Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sonos Ord Shs | 13.93 | +14.09 | |
| ZUMTOBEL ORD | 4.01 | +7.09 | |
| MAYR MELNHOF ORD | 102.00 | +3.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| POLYTEC HOLDING ORD | 3.81 | -6.39 | |
| MONCLER ORD | 52.74 | -3.96 | |
| VIENNA INSURANCE GRP. | 66.00 | -3.23 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 735.72 | -17.80 | -0.31 | 5 712.86 | 5 762.31 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 49.12 | 49.22 | 48.44 | 48.48 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 26.30 | -0.20 | -0.75 | 26.20 | 26.80 | 26.30 | 26.80 | 7 287.5 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.65 | +0.15 | +1.30 | 11.65 | 11.80 | 11.50 | 11.80 | 82e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 59.16 | +1.10 | +1.89 | 59.98 | 60.14 | 59.88 | 61.08 | 9 938.88 | |
| AMAG METALL ORD | EUR | 26.20 | +0.20 | +0.77 | 25.90 | 26.20 | 25.90 | 26.40 | 53e | |
| ANDRITZ AG | EUR | 72.800 | +0.200 | +0.28 | 72.750 | 72.900 | 72.150 | 73.650 | 3.01M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 51.60 | -0.70 | -1.34 | 51.40 | 51.60 | 51.00 | 52.80 | 5.16M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.60 | 12.66 | 12.69 | 12.87 | 10e | |
| BAWAG Group Ord Shs | EUR | 136.10 | -2.20 | -1.59 | 136.00 | 136.20 | 135.50 | 138.90 | 3.49M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 25.44 | +0.06 | +0.24 | 25.38 | 25.46 | 25.16 | 25.88 | 1.99M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 32.21 | +0.35 | +1.10 | 32.19 | 32.23 | 31.98 | 32.54 | 90e | |
| Dassault Aviation Ord Shs | EUR | 330.8000 | +11.2000 | +3.50 | 329.0000 | 330.2000 | 332.2000 | 335.6000 | 6 614 | |
| DO & CO ORD | EUR | 191.80 | -2.20 | -1.13 | 191.40 | 192.00 | 190.40 | 194.80 | 1.51M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 30.35 | +0.11 | +0.36 | 31.73 | 31.78 | 31.78 | 31.92 | 2 428 | |
| ERSTE BANK AG | EUR | 107.80 | -1.60 | -1.46 | 107.70 | 107.80 | 107.50 | 109.80 | 5.11M | |
| EuroTeleSites AG Ord Shs | EUR | 4.36 | -0.03 | -0.68 | 4.36 | 4.39 | 4.36 | 4.39 | 4 816.875 | |
| EVN ORD | EUR | 29.250 | +0.150 | +0.52 | 29.200 | 29.250 | 28.950 | 29.300 | 0.77M | |
| FACC AG ORD | EUR | 11.56 | +0.16 | +1.40 | 11.42 | 11.56 | 11.32 | 11.86 | 0.84M | |
| FLUGHAFEN WIEN AG | EUR | 55.00 | -0.20 | -0.36 | 54.60 | 55.20 | 54.40 | 55.20 | 24e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.15 | +0.60 | +0.99 | 66.90 | 67.10 | 66.25 | 66.80 | 794.95 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 141.48 | +0.36 | +0.26 | 144.36 | 144.38 | 144.14 | 144.30 | 565.92 | |
| iShares STOXX Europe 600 C. | EUR | 118.44 | +2.20 | +1.89 | 119.14 | 119.20 | 117.08 | 118.94 | 32e | |
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 121.40 | 121.60 | 121.40 | 122.30 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 27.90 | +0.85 | +3.14 | 27.85 | 27.95 | 27.05 | 27.90 | 2.31M | |
| Leonardo | EUR | 54.36 | -0.20 | -0.37 | 52.72 | 55.44 | 54.02 | 54.46 | 4 946.76 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 102.00 | +3.50 | +3.55 | 102.00 | 102.40 | 97.40 | 102.40 | 1.32M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 49.00 | +1.49 | +3.14 | 49.05 | 55.30 | 48.52 | 50.16 | 34e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.1980 | 2.2330 | 2.2110 | 2.2215 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 34.300 | -0.250 | -0.72 | 34.250 | 34.350 | 34.150 | 34.800 | 0.91M | |
| OMV AG | EUR | 53.35 | +0.60 | +1.14 | 53.30 | 53.40 | 52.15 | 53.95 | 9.75M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.81 | -0.26 | -6.39 | 3.74 | 3.81 | 3.63 | 3.98 | 0.65M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 43.32 | +0.04 | +0.09 | 43.28 | 43.34 | 42.82 | 43.54 | 3.89M | |
| RBIV 02/15/28 | EUR | 102.0100 | -1.5400 | -1.49 | 105.7700 | 107.7700 | 108.3900 | 108.3900 | 5.1M | |
| RBIV 04/12/28 | EUR | - | - | 118.7300 | 120.7300 | 118.7300 | 118.7300 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 34.80 | +0.80 | +2.35 | 34.70 | 35.00 | 34.20 | 34.80 | 0.15M | |
| Rosenbauer International O. | EUR | 48.40 | -0.40 | -0.82 | 48.40 | 48.80 | 48.30 | 48.90 | 59e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 33.600 | +0.300 | +0.90 | 33.500 | 33.750 | 33.000 | 33.950 | 1.22M | |
| SEMPERIT HDG ORD | EUR | 13.20 | +0.08 | +0.61 | 13.20 | 13.26 | 13.00 | 13.28 | 0.16M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.77 | +0.01 | +0.14 | 5.92 | 5.96 | 5.95 | 5.98 | 3 110.03 | |
| Sonos Ord Shs | EUR | 13.93 | +1.72 | +14.09 | 14.47 | 14.62 | 14.30 | 14.35 | 16e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 91.800 | -0.400 | -0.43 | 91.800 | 92.000 | 90.600 | 92.600 | 1.22M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | +0.20 | +0.61 | 33.00 | 33.00 | 33.00 | 33.00 | 2 904 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.55 | -0.03 | -0.31 | 9.51 | 9.55 | 9.40 | 9.64 | 0.41M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 62.53 | -0.09 | -0.14 | 62.63 | 62.78 | 62.03 | 62.53 | 11e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 19.5650 | 19.6050 | 19.6550 | 19.8000 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.68 | -0.46 | -2.85 | 15.64 | 15.68 | 15.56 | 16.06 | 2.01M | |
| Valeo Sa | EUR | 12.42 | +0.26 | +2.14 | 13.30 | 13.35 | 12.76 | 13.19 | 18e | |
| VALNEVA ORD | EUR | 4.18 | +0.11 | +2.81 | 4.21 | 4.23 | 4.13 | 4.22 | 3 017.2514 | |
| VERBUND KAT.A O.N. | EUR | 61.40 | +0.80 | +1.32 | 61.45 | 61.60 | 60.45 | 61.50 | 1.79M | |
| VIENNA INSURANCE GRP. | EUR | 66.00 | -2.20 | -3.23 | 65.90 | 66.10 | 65.00 | 67.80 | 2.62M | |
| VOESTALPINE | EUR | 43.700 | +0.480 | +1.11 | 43.640 | 43.740 | 42.600 | 44.200 | 11.91M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 91.52 | 100.15 | 95.56 | 96.22 | 8 470.28 | |
| WIENERBERGER AG | EUR | 30.50 | +0.66 | +2.21 | 30.48 | 30.56 | 29.60 | 30.62 | 4.76M | |
| ZUMTOBEL ORD | EUR | 4.01 | +0.27 | +7.09 | 4.03 | 4.04 | 3.79 | 4.09 | 0.18M |
