Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| Sw Umwelttechnik Stoiser &. | 40.00 | +8.11 | |
| Valeo Sa | 13.90 | +7.01 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 158.60 | -5.82 | |
| MONCLER ORD | 52.74 | -3.96 | |
| RAIFFEISEN INTERNATIONAL | 56.40 | -2.76 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 455.88 | -3.33 | -0.05 | 6 415.00 | 6 513.43 | 5.61M | ||||
| ACCOR ORD | EUR | 46.43 | +1.02 | +2.25 | 46.38 | 46.57 | 45.58 | 46.48 | 31e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.20 | -0.50 | -1.81 | 27.20 | 27.70 | 27.20 | 27.20 | 82e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.25 | -0.25 | -2.17 | 11.25 | 10.70 | 11.25 | 11.45 | 82e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 57.60 | 58.08 | 56.16 | 57.84 | 29e | |
| AMAG METALL ORD | EUR | 27.20 | +0.20 | +0.74 | 26.80 | 27.10 | 26.90 | 27.20 | 8 110.8 | |
| ANDRITZ AG | EUR | 77.300 | +2.400 | +3.20 | 77.300 | 77.500 | 74.700 | 79.500 | 6.65M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 158.60 | -9.80 | -5.82 | 157.60 | 158.60 | 154.00 | 171.20 | 14.39M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 15.66 | 15.73 | 15.42 | 15.69 | 10e | |
| BAWAG Group Ord Shs | EUR | 172.00 | +0.80 | +0.47 | 172.10 | 172.30 | 170.10 | 174.20 | 15.64M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.50 | +0.30 | +1.29 | 23.65 | 23.70 | 23.20 | 23.90 | 1.05M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.42 | -0.02 | -0.13 | 15.42 | 15.46 | 15.36 | 15.50 | 0.18M | |
| Csg Class A Ord Shs | EUR | 15.98 | -0.16 | -1.00 | 15.60 | 15.73 | 15.52 | 15.75 | 0.55M | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 301.0000 | 302.4000 | 301.2000 | 304.0000 | 11e | |
| DO & CO ORD | EUR | 201.00 | +1.00 | +0.50 | 205.50 | 201.00 | 200.50 | 204.00 | 2.33M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 40.89 | -0.17 | -0.41 | 41.04 | 41.34 | 41.00 | 41.19 | 1 308.48 | |
| ERSTE BANK AG | EUR | 115.10 | +1.80 | +1.59 | 114.90 | 115.10 | 112.50 | 115.20 | 36.65M | |
| EuroTeleSites AG Ord Shs | EUR | 4.45 | -0.05 | -1.11 | 4.45 | 4.50 | 4.42 | 4.50 | 3 919.608 | |
| EVN ORD | EUR | 30.250 | +0.050 | +0.17 | 30.250 | 30.200 | 30.150 | 30.400 | 0.54M | |
| FACC AG ORD | EUR | 15.82 | +0.18 | +1.15 | 15.60 | 15.76 | 15.30 | 16.40 | 0.74M | |
| FLUGHAFEN WIEN AG | EUR | 50.80 | -0.60 | -1.18 | 50.00 | 50.80 | 50.20 | 50.80 | 9 251.888 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 68.90 | -0.25 | -0.36 | 70.35 | 70.50 | 70.15 | 70.45 | 6 890 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 152.88 | 153.30 | 152.24 | 153.04 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 127.98 | +2.24 | +1.78 | 124.16 | 124.86 | 123.72 | 124.50 | 93e | |
| KBC BANKV. | EUR | 119.95 | -0.15 | -0.12 | 122.65 | 122.95 | 121.60 | 123.20 | 119.95 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 25.10 | -0.10 | -0.40 | 25.00 | 25.10 | 24.70 | 25.45 | 0.83M | |
| Leonardo | EUR | 52.27 | +0.79 | +1.53 | 52.04 | 52.12 | 51.87 | 52.21 | 12e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 80.90 | +2.00 | +2.53 | 80.00 | 80.90 | 78.90 | 80.90 | 1.07M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 37.70 | +0.43 | +1.14 | 37.25 | 37.86 | 37.35 | 37.71 | 1 238.49 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.7210 | 1.7420 | 1.7300 | 1.7326 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.250 | +0.100 | +0.31 | 32.250 | 32.450 | 32.000 | 32.600 | 0.82M | |
| OMV AG | EUR | 63.85 | -0.95 | -1.47 | 63.70 | 63.85 | 63.25 | 64.30 | 17.45M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.68 | +0.06 | +1.30 | 4.61 | 4.59 | 4.60 | 4.78 | 89e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 56.40 | -1.60 | -2.76 | 56.40 | 56.40 | 56.40 | 58.65 | 22.29M | |
| RBIV 02/15/28 | EUR | 113.1300 | -0.8800 | -0.77 | 113.8100 | 118.0000 | 113.1300 | 113.6800 | 0.34M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 34.10 | +0.30 | +0.89 | 34.30 | 36.00 | 33.80 | 34.10 | 6 902.406 | |
| Rosenbauer International O. | EUR | 62.40 | +3.00 | +5.05 | 60.80 | 60.40 | 59.20 | 62.40 | 0.17M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 31.400 | -0.200 | -0.63 | 31.400 | 31.450 | 31.100 | 32.200 | 0.76M | |
| SEMPERIT HDG ORD | EUR | 14.85 | -0.15 | -1.00 | 14.90 | 14.85 | 14.65 | 15.00 | 30e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.17 | +0.01 | +0.10 | 6.17 | 6.25 | 6.21 | 6.25 | 493.6 | |
| Sonos Ord Shs | EUR | 12.93 | +0.12 | +0.90 | 12.82 | 12.86 | 12.78 | 12.92 | 11e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 83.200 | -1.100 | -1.30 | 83.200 | 83.600 | 83.100 | 86.000 | 3.41M | |
| Sw Umwelttechnik Stoiser &. | EUR | 40.00 | +3.00 | +8.11 | 37.00 | 39.80 | 80 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.76 | +0.24 | +2.52 | 9.68 | 9.76 | 9.53 | 9.76 | 0.31M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 60.96 | +0.56 | +0.93 | 61.41 | 61.56 | 60.30 | 61.44 | 62e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 26.8500 | +0.7100 | +2.72 | 26.6500 | 26.9000 | 26.6100 | 26.7700 | 7 920.75 | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.50 | +0.20 | +1.16 | 17.50 | 17.52 | 17.28 | 17.58 | 1.93M | |
| Valeo Sa | EUR | 13.90 | +0.91 | +7.01 | 13.61 | 13.88 | 13.75 | 14.01 | 0.13M | |
| VALNEVA ORD | EUR | 2.10 | -0.02 | -0.99 | 2.10 | 2.13 | 2.05 | 2.11 | 8 266.441 | |
| VERBUND KAT.A O.N. | EUR | 59.20 | -0.60 | -1.00 | 59.20 | 59.50 | 58.80 | 59.75 | 8.42M | |
| VIENNA INSURANCE GRP. | EUR | 66.20 | +0.70 | +1.07 | 65.90 | 66.20 | 65.10 | 66.20 | 1.07M | |
| VOESTALPINE | EUR | 44.680 | +1.100 | +2.52 | 44.280 | 44.680 | 43.200 | 44.680 | 6.9M | |
| WFD Unibail Rodamco Staple. | EUR | 102.05 | -0.10 | -0.10 | 102.75 | 106.60 | 103.80 | 104.70 | 9 286.55 | |
| WIENERBERGER AG | EUR | 20.08 | -0.30 | -1.47 | 20.08 | 20.12 | 19.90 | 20.44 | 11.66M | |
| ZUMTOBEL ORD | EUR | 3.97 | -0.05 | -1.24 | 4.16 | 3.99 | 3.97 | 4.11 | 84e |
