Külföldi piacok
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
SEMPERIT HDG ORD | 12.26 | +10.45 | |
VALNEVA ORD | 3.56 | +7.73 | |
Addiko Bank Ord Shs | 18.00 | +4.05 |
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
Kontron Ord Shs | 20.50 | -6.65 | |
Sw Umwelttechnik Stoiser &. | 46.00 | -3.91 | |
Immofinanz Ord Shs | 22.750 | -2.99 |
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
ATX | EUR | 3 536.37 | +12.93 | +0.37 | 3 521.10 | 3 538.56 | 7.59M | |||
ACCOR ORD | EUR | 36.74 | -0.40 | -0.92 | 43.46 | 43.51 | 43.62 | 43.62 | 9 185 | |
ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
Addiko Bank Ord Shs | EUR | 18.00 | +0.70 | +4.05 | 19.40 | 18.00 | 17.20 | 18.55 | 4.52M | |
AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
AIR France - KLM | EUR | 10.18 | +0.35 | +3.44 | 10.34 | 10.36 | 10.18 | 10.18 | - | |
AMAG METALL ORD | EUR | 27.30 | -0.30 | -1.09 | 27.10 | 27.00 | 27.10 | 27.40 | 50e | |
ANDRITZ AG | EUR | 57.900 | +0.800 | +1.40 | 57.850 | 57.950 | 57.000 | 57.900 | 1.77M | |
BAWAG Group Ord Shs | EUR | 58.85 | +0.35 | +0.60 | 58.80 | 58.85 | 58.30 | 59.10 | 2.77M | |
BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
CA IMM ANLAGEN ORD | EUR | 32.70 | +0.05 | +0.15 | 32.65 | 32.70 | 32.55 | 32.90 | 8.93M | |
DO & CO ORD | EUR | 138.40 | -0.20 | -0.14 | 138.20 | 138.60 | 136.80 | 139.00 | 0.67M | |
Endesa Ord Shs | EUR | 17.13 | +0.33 | +1.93 | 17.08 | 17.23 | 17.13 | 17.23 | 1 713 | |
ERSTE BANK AG | EUR | 41.22 | +0.26 | +0.63 | 41.22 | 41.23 | 40.82 | 41.25 | 7.54M | |
European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
EuroTeleSites AG Ord Shs | EUR | 3.68 | +0.13 | +3.66 | 3.65 | 3.64 | 3.51 | 3.69 | 0.2M | |
EVN ORD | EUR | 24.600 | +0.100 | +0.41 | 24.550 | 24.600 | 24.400 | 24.700 | 1.82M | |
FACC AG ORD | EUR | 6.35 | +0.06 | +0.95 | 6.32 | 6.17 | 6.25 | 6.36 | 0.18M | |
FLUGHAFEN WIEN AG | EUR | 50.50 | -0.30 | -0.59 | 50.40 | 50.70 | 50.00 | 50.60 | 0.1M | |
Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
Grifols | EUR | 7.98 | +0.20 | +2.40 | 8.32 | 8.38 | 8.41 | 8.41 | - | |
Heineken Holding Ord Shs | EUR | 71.55 | +0.40 | +0.55 | 74.25 | 75.65 | 72.80 | 72.80 | 2 433 | |
Immofinanz Ord Shs | EUR | 22.750 | -0.700 | -2.99 | 22.750 | 22.850 | 21.600 | 23.500 | 24.28M | |
Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
iShares S&P 500 EUR Hedged. | EUR | 110.56 | -0.34 | -0.31 | 110.36 | 111.08 | 110.72 | 110.72 | 1 106 | |
iShares STOXX Europe 600 C. | EUR | 123.70 | -0.68 | -0.51 | 132.94 | 134.50 | 133.72 | 133.72 | 1 484 | |
KBC BANKV. | EUR | - | - | - | ||||||
KBC BANKV. | EUR | 66.94 | -1.90 | -2.74 | 69.24 | 69.82 | 69.44 | 69.44 | 47e | |
Kontron Ord Shs | EUR | 20.50 | -1.46 | -6.65 | 20.10 | 22.20 | 20.44 | 22.08 | - | |
Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
LENZING ORD | EUR | 32.10 | -0.20 | -0.62 | 31.95 | 29.55 | 31.65 | 32.50 | 0.85M | |
Leonardo | EUR | 23.37 | -0.18 | -0.76 | 23.15 | 23.43 | 22.89 | 23.37 | 1 028 | |
MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
MAYR MELNHOF ORD | EUR | 115.20 | +2.00 | +1.77 | 114.80 | 115.20 | 112.40 | 115.40 | 0.69M | |
MONCLER ORD | EUR | 65.72 | -1.26 | -1.85 | 68.78 | 69.34 | 68.90 | 68.90 | - | |
NINTENDO ORD | EUR | 51.50 | +0.38 | +0.74 | 50.38 | 51.00 | 50.42 | 50.70 | 515 | |
Novo Nordisk B A/S | EUR | 118.48 | -2.52 | -2.08 | 117.00 | 125.00 | 119.24 | 121.00 | - | |
OESTERREICHISCHE POST AG | EUR | 31.650 | +0.050 | +0.16 | 31.650 | 31.750 | 31.450 | 31.800 | 0.29M | |
OMV AG | EUR | 43.78 | +0.87 | +2.03 | 43.78 | 43.82 | 43.18 | 43.82 | 8.5M | |
Pierer Mobility Ord Shs | EUR | 46.60 | +0.80 | +1.75 | 46.60 | 47.20 | 45.80 | 46.90 | 38e | |
POLYTEC HOLDING ORD | EUR | 3.28 | -0.06 | -1.80 | 3.27 | 3.27 | 3.27 | 3.35 | 26e | |
Porr AG Rights | EUR | 0.00 | - | - | - | |||||
RAIFFEISEN INTERNATIONAL | EUR | 18.46 | +0.01 | +0.05 | 18.45 | 18.47 | 18.31 | 18.69 | 3.55M | |
RHI AG | EUR | - | - | - | ||||||
RHI Magnesita Ord Shs | EUR | 21.50 | +0.10 | +0.47 | 22.50 | 21.40 | 21e | |||
S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
S&T ORD | EUR | - | - | - | ||||||
SCHOELLER-BLECK ORD | EUR | 44.350 | -0.550 | -1.22 | 44.350 | 44.500 | 43.650 | 44.800 | 1.06M | |
SEMPERIT HDG ORD | EUR | 12.26 | +1.16 | +10.45 | 12.62 | 12.28 | 11.02 | 12.26 | 1.31M | |
Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
Snam Ord Shs | EUR | 4.37 | -0.02 | -0.40 | 4.24 | 4.39 | 4.43 | 4.43 | 19e | |
Sonos Ord Shs | EUR | 18.15 | +0.22 | +1.21 | 17.79 | 17.95 | 17.87 | 17.87 | 363 | |
Stellantis Ord Shs | EUR | - | - | - | ||||||
STRABAG SE | EUR | 39.050 | -0.950 | -2.38 | 38.900 | 39.050 | 38.800 | 40.350 | 0.43M | |
Sw Umwelttechnik Stoiser &. | EUR | 46.00 | -1.80 | -3.91 | 40.00 | 46.00 | 46.00 | 46.00 | 35e | |
Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
TELEKOM AUSTRIA | EUR | 7.77 | +0.04 | +0.52 | 7.75 | 7.77 | 7.70 | 7.77 | 0.25M | |
Uber Technologies Ord Shs . | EUR | 74.80 | +0.95 | +1.33 | 71.60 | 71.75 | 71.70 | 71.70 | 2 992 | |
UNIQA INSURANCE GROUP ORD | EUR | 8.03 | +0.02 | +0.25 | 8.03 | 8.04 | 8.00 | 8.05 | 0.31M | |
Valeo Sa | EUR | 11.17 | +0.09 | +0.74 | 11.46 | 11.60 | 11.50 | 11.50 | 2 055 | |
VALNEVA ORD | EUR | 3.56 | +0.26 | +7.73 | 3.30 | 3.89 | 3.55 | 3.61 | 15e | |
VERBUND KAT.A O.N. | EUR | 70.35 | -0.30 | -0.42 | 70.25 | 70.40 | 1.61M | |||
VIENNA INSURANCE GRP. | EUR | 29.00 | +0.10 | +0.35 | 28.95 | 26.70 | 28.70 | 29.00 | 0.67M | |
VOESTALPINE | EUR | 25.960 | -0.200 | -0.76 | 25.940 | 25.960 | 25.740 | 26.240 | 1.49M | |
WFD Unibail Rodamco Staple. | EUR | 69.38 | +1.14 | +1.54 | 74.38 | 75.00 | 75.22 | 75.22 | 694 | |
WIENERBERGER AG | EUR | 33.80 | +0.02 | +0.06 | 33.84 | 33.88 | 33.62 | 33.96 | 5.52M | |
ZUMTOBEL ORD | EUR | 5.75 | +0.04 | +0.70 | 5.75 | 5.79 | 5.70 | 5.78 | 0.13M |