Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Valeo Sa | 11.49 | +7.58 | |
| UNIPOL GRUPPO FINANZIARIO . | 20.6400 | +3.98 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZUMTOBEL ORD | 3.61 | -4.75 | |
| CA IMM ANLAGEN ORD | 24.85 | -4.61 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 883.65 | -57.77 | -0.97 | 5 880.02 | 5 939.02 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 43.98 | 44.08 | 44.23 | 44.45 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.60 | +0.10 | +0.36 | 27.60 | 28.00 | 0.41M | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.80 | +0.05 | +0.43 | 11.70 | 11.80 | 11.70 | 11.90 | 88e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.82 | -0.68 | -1.35 | 50.58 | 50.72 | 50.64 | 51.02 | 10e | |
| AMAG METALL ORD | EUR | 28.30 | -0.40 | -1.41 | 28.00 | 28.30 | 27.80 | 28.30 | 37e | |
| ANDRITZ AG | EUR | 74.900 | -1.100 | -1.45 | 74.800 | 74.900 | 74.300 | 75.600 | 5.67M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 100.60 | +0.20 | +0.20 | 100.40 | 100.60 | 96.40 | 102.20 | 12.09M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 12.82 | 12.89 | 12.59 | 12.86 | 21e | |
| BAWAG Group Ord Shs | EUR | 146.90 | -1.70 | -1.14 | 147.10 | 146.90 | 146.90 | 150.10 | 16.1M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 24.85 | -1.20 | -4.61 | 26.05 | 24.80 | 24.75 | 25.90 | 1.75M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.40 | -0.26 | -1.66 | 15.40 | 15.52 | 15.40 | 15.72 | 0.27M | |
| Csg Class A Ord Shs | EUR | 15.93 | -0.29 | -1.78 | 15.92 | 16.22 | 15.60 | 16.08 | 0.31M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 288.2000 | 289.6000 | 292.6000 | 295.6000 | 6 532 | |
| DO & CO ORD | EUR | 181.80 | -1.80 | -0.98 | 181.80 | 181.60 | 179.60 | 184.60 | 2.68M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 36.22 | 36.32 | 36.38 | 36.88 | 800.52 | |
| ERSTE BANK AG | EUR | 98.85 | -1.10 | -1.10 | 98.40 | 98.85 | 97.45 | 99.75 | 28.73M | |
| EuroTeleSites AG Ord Shs | EUR | 4.73 | +0.04 | +0.85 | 4.73 | 4.77 | 4.73 | 4.77 | 4 145.232 | |
| EVN ORD | EUR | 29.050 | -0.400 | -1.36 | 29.300 | 29.400 | 28.850 | 29.550 | 3.3M | |
| FACC AG ORD | EUR | 13.40 | -0.32 | -2.33 | 13.42 | 12.68 | 13.40 | 13.96 | 0.58M | |
| FLUGHAFEN WIEN AG | EUR | 50.00 | +0.40 | +0.81 | 49.70 | 50.00 | 49.60 | 50.00 | 16e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 60.55 | 60.80 | 60.75 | 61.10 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 150.94 | +1.68 | +1.13 | 151.72 | 152.26 | 151.58 | 152.00 | 301.88 | |
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 118.66 | 118.96 | 118.32 | 119.04 | 31e | |
| KBC BANKV. | EUR | 117.25 | +1.00 | +0.86 | 114.55 | 114.70 | 114.30 | 115.35 | 20e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.60 | -0.45 | -1.87 | 23.60 | 23.85 | 23.55 | 24.20 | 1.18M | |
| Leonardo | EUR | 54.99 | -0.51 | -0.92 | 49.00 | 62.00 | 53.28 | 54.47 | 97e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 78.90 | -0.50 | -0.63 | 86.50 | 78.90 | 78.70 | 80.40 | 0.64M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 39.25 | -1.44 | -3.53 | 37.87 | 38.00 | 37.88 | 40.48 | 95e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8584 | 1.9176 | 1.8840 | 1.8906 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 30.750 | -0.250 | -0.81 | 30.600 | 30.750 | 30.200 | 31.000 | 2.01M | |
| OMV AG | EUR | 59.95 | -0.30 | -0.50 | 59.95 | 60.35 | 59.85 | 60.60 | 16.53M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.35 | -0.05 | -1.15 | 4.27 | 4.35 | 4.25 | 4.35 | 0.18M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 45.78 | -0.22 | -0.48 | 45.90 | 45.78 | 45.50 | 46.60 | 9.9M | |
| RBIV 02/15/28 | EUR | 96.5000 | +2.8300 | +3.02 | 90.0000 | 94.0000 | 92.4600 | 92.8700 | 9.68M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.40 | -0.40 | -1.22 | 32.40 | 32.60 | 32.20 | 32.90 | 68e | |
| Rosenbauer International O. | EUR | 60.00 | -0.20 | -0.33 | 63.00 | 60.00 | 58.20 | 60.00 | 0.16M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 33.500 | +0.050 | +0.15 | 33.550 | 33.500 | 33.350 | 34.000 | 1.29M | |
| SEMPERIT HDG ORD | EUR | 15.00 | +0.05 | +0.33 | 15.00 | 15.05 | 15.00 | 15.05 | 0.11M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.45 | 6.49 | 6.43 | 6.50 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.47 | 12.63 | 12.55 | 12.76 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 92.600 | -0.500 | -0.54 | 92.800 | 92.700 | 92.200 | 93.600 | 2.31M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | -1.00 | -2.50 | 39.00 | 39.80 | 4 524 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.87 | -0.07 | -0.71 | 10.28 | 9.87 | 9.74 | 9.97 | 0.42M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 64.15 | -1.08 | -1.66 | 64.47 | 64.61 | 64.15 | 65.72 | 16e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.1900 | 22.2900 | 22.1700 | 22.3700 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.86 | -0.14 | -0.82 | 16.76 | 16.86 | 16.68 | 16.90 | 1.87M | |
| Valeo Sa | EUR | 11.49 | +0.81 | +7.58 | 11.58 | 11.62 | 11.42 | 11.54 | 8 451.4996 | |
| VALNEVA ORD | EUR | 2.42 | -0.04 | -1.55 | 2.15 | 3.22 | 2.40 | 2.42 | 4 312.9245 | |
| VERBUND KAT.A O.N. | EUR | 59.70 | -0.25 | -0.42 | 59.70 | 60.10 | 59.70 | 60.85 | 6.19M | |
| VIENNA INSURANCE GRP. | EUR | 67.00 | +0.50 | +0.75 | 68.50 | 67.00 | 65.50 | 67.00 | 2.3M | |
| VOESTALPINE | EUR | 45.100 | -0.440 | -0.97 | 45.100 | 44.880 | 44.740 | 45.600 | 5.67M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 101.55 | 102.20 | 101.35 | 101.90 | 191.04 | |
| WIENERBERGER AG | EUR | 25.30 | -0.68 | -2.62 | 25.30 | 25.42 | 25.30 | 25.88 | 6.83M | |
| ZUMTOBEL ORD | EUR | 3.61 | -0.18 | -4.75 | 3.61 | 3.65 | 3.61 | 3.77 | 71e |
