Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FACC AG ORD | 14.18 | +7.75 | |
| Valeo Sa | 11.49 | +7.58 | |
| DO & CO ORD | 181.60 | +6.95 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 12.04 | -2.67 | |
| Sw Umwelttechnik Stoiser &. | 39.00 | -2.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 959.89 | +159.66 | +2.75 | 5 799.64 | 5 986.94 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 44.12 | 44.22 | 43.35 | 44.03 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | -0.10 | -0.36 | 27.80 | 27.50 | 27.50 | 27.50 | 25e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.90 | +0.15 | +1.28 | 11.75 | 11.90 | 11.75 | 11.95 | 78e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.82 | -0.68 | -1.35 | 51.20 | 51.34 | 51.44 | 51.98 | 10e | |
| AMAG METALL ORD | EUR | 28.10 | -0.20 | -0.71 | 28.10 | 28.60 | 28.10 | 28.60 | 11e | |
| ANDRITZ AG | EUR | 75.900 | +1.900 | +2.57 | 75.800 | 75.900 | 73.600 | 76.300 | 3.85M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 99.90 | -1.10 | -1.09 | 99.60 | 100.00 | 98.00 | 105.00 | 13.04M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 12.76 | 12.82 | 12.64 | 12.81 | 21e | |
| BAWAG Group Ord Shs | EUR | 151.90 | +6.00 | +4.11 | 151.80 | 151.90 | 148.20 | 152.20 | 10.95M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 27.55 | +0.55 | +2.04 | 27.55 | 27.65 | 27.05 | 27.70 | 1.23M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.66 | +0.26 | +1.69 | 15.62 | 15.72 | 15.48 | 15.88 | 0.22M | |
| Csg Class A Ord Shs | EUR | 16.76 | +0.71 | +4.42 | 16.80 | 16.81 | 16.44 | 17.24 | 0.24M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 309.2000 | 310.2000 | 305.8000 | 307.6000 | 6 532 | |
| DO & CO ORD | EUR | 181.60 | +11.80 | +6.95 | 181.60 | 182.20 | 171.40 | 187.20 | 8.33M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 37.66 | 37.72 | 37.11 | 37.36 | 800.52 | |
| ERSTE BANK AG | EUR | 99.10 | +4.65 | +4.92 | 99.05 | 99.15 | 95.95 | 101.10 | 21.14M | |
| EuroTeleSites AG Ord Shs | EUR | 4.73 | -0.02 | -0.42 | 4.73 | 4.75 | 4.73 | 4.77 | 63e | |
| EVN ORD | EUR | 29.000 | +0.300 | +1.05 | 28.950 | 29.050 | 28.400 | 29.050 | 0.91M | |
| FACC AG ORD | EUR | 14.18 | +1.02 | +7.75 | 14.10 | 14.20 | 13.34 | 14.98 | 1.93M | |
| FLUGHAFEN WIEN AG | EUR | 50.00 | +1.20 | +2.46 | 49.90 | 50.00 | 48.80 | 50.00 | 0.23M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 61.55 | 61.75 | 61.50 | 61.50 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 150.94 | +1.68 | +1.13 | 151.00 | 151.02 | 150.24 | 150.94 | 301.88 | |
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 120.62 | 120.76 | 120.60 | 121.40 | 31e | |
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 115.65 | 115.85 | 116.25 | 116.90 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.15 | +0.55 | +2.33 | 24.10 | 24.30 | 23.60 | 24.45 | 0.91M | |
| Leonardo | EUR | 54.60 | +0.79 | +1.47 | 55.79 | 55.83 | 54.17 | 54.60 | 8 202.6069 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 79.90 | +2.90 | +3.77 | 79.40 | 79.80 | 77.80 | 80.80 | 1.3M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 42.58 | +0.54 | +1.28 | 42.10 | 42.36 | 41.81 | 42.90 | 5 716.44 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.9094 | 1.9796 | 1.9370 | 1.9410 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.400 | +0.350 | +1.13 | 31.350 | 31.450 | 31.150 | 31.600 | 0.57M | |
| OMV AG | EUR | 60.75 | -1.00 | -1.62 | 60.70 | 60.80 | 59.40 | 61.80 | 15.84M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.26 | +0.10 | +2.40 | 4.26 | 4.35 | 4.18 | 4.36 | 0.17M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 45.16 | +2.04 | +4.73 | 45.10 | 45.20 | 43.50 | 46.66 | 11.31M | |
| RBIV 02/15/28 | EUR | 96.5000 | +2.8300 | +3.02 | 95.3900 | 97.3900 | 93.9900 | 95.4100 | 9.68M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.30 | +0.40 | +1.25 | 32.00 | 32.20 | 31.00 | 32.80 | 0.19M | |
| Rosenbauer International O. | EUR | 58.20 | +0.60 | +1.04 | 57.40 | 58.20 | 57.40 | 58.60 | 0.18M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 35.150 | -0.700 | -1.95 | 35.050 | 35.200 | 34.700 | 36.100 | 1.7M | |
| SEMPERIT HDG ORD | EUR | 15.00 | +0.05 | +0.33 | 15.00 | 15.05 | 15.00 | 15.05 | 0.15M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.58 | 6.62 | 6.49 | 6.64 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.37 | 12.52 | 11.93 | 12.13 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 93.500 | +1.400 | +1.52 | 93.300 | 93.500 | 92.100 | 94.800 | 3.13M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | -1.00 | -2.50 | 39.00 | 39.00 | 39.00 | 39.00 | 4 524 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.86 | +0.06 | +0.61 | 9.87 | 9.91 | 9.74 | 9.98 | 3.26M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 65.68 | +2.14 | +3.37 | 63.79 | 68.63 | 62.59 | 66.04 | 87e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.3800 | 22.4500 | 22.2700 | 22.5100 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.90 | +0.82 | +5.10 | 16.86 | 16.92 | 16.38 | 16.94 | 2.03M | |
| Valeo Sa | EUR | 11.49 | +0.81 | +7.58 | 11.38 | 11.43 | 11.30 | 11.64 | 8 451.4996 | |
| VALNEVA ORD | EUR | 2.27 | -0.02 | -0.83 | 2.29 | 2.30 | 2.15 | 2.32 | 10e | |
| VERBUND KAT.A O.N. | EUR | 61.30 | -1.00 | -1.61 | 61.35 | 61.55 | 60.55 | 62.40 | 3.01M | |
| VIENNA INSURANCE GRP. | EUR | 67.00 | +2.50 | +3.88 | 66.90 | 67.10 | 64.70 | 67.00 | 1.67M | |
| VOESTALPINE | EUR | 46.140 | +1.940 | +4.39 | 46.100 | 46.160 | 44.500 | 46.600 | 8.32M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 104.20 | 104.75 | 104.55 | 104.95 | 191.04 | |
| WIENERBERGER AG | EUR | 25.80 | +1.34 | +5.48 | 25.74 | 25.78 | 24.74 | 26.50 | 7.72M | |
| ZUMTOBEL ORD | EUR | 3.56 | +0.01 | +0.28 | 3.55 | 3.57 | 3.55 | 3.64 | 0.15M |
