Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOESTALPINE | 48.080 | +7.71 | |
| Csg Class A Ord Shs | 29.81 | +5.82 | |
| WIENERBERGER AG | 30.86 | +3.91 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 13.08 | -3.04 | |
| SEMPERIT HDG ORD | 13.02 | -2.40 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 820.55 | +119.27 | +2.09 | 5 700.04 | 5 830.35 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 49.72 | 49.84 | 49.29 | 50.12 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 26.10 | +0.60 | +2.35 | 25.50 | 26.10 | 26.10 | 26.10 | 7 699.5 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.55 | -0.10 | -0.86 | 11.90 | 11.55 | 11.50 | 11.75 | 0.21M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 59.16 | +1.10 | +1.89 | 61.52 | 86.00 | 60.72 | 61.56 | 9 938.88 | |
| AMAG METALL ORD | EUR | 27.40 | +0.60 | +2.24 | 27.20 | 27.40 | 26.70 | 27.40 | 39e | |
| ANDRITZ AG | EUR | 74.000 | +1.450 | +2.00 | 73.650 | 73.750 | 72.100 | 74.000 | 4.06M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 52.20 | +0.90 | +1.75 | 52.20 | 52.20 | 50.40 | 52.40 | 5.42M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.31 | 12.37 | 12.13 | 12.27 | 10e | |
| BAWAG Group Ord Shs | EUR | 135.00 | +0.50 | +0.37 | 135.00 | 136.90 | 135.00 | 137.70 | 14.48M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 25.44 | -0.40 | -1.55 | 25.44 | 25.62 | 25.44 | 26.06 | 2.08M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 29.81 | +1.64 | +5.82 | 26.90 | 29.87 | 29.09 | 30.26 | 0.28M | |
| Dassault Aviation Ord Shs | EUR | 329.6000 | +4.6000 | +1.42 | 329.8000 | 352.4000 | 346.4000 | 353.4000 | 1 977.6 | |
| DO & CO ORD | EUR | 214.00 | +4.00 | +1.90 | 212.50 | 214.00 | 209.00 | 214.00 | 2.6M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 30.35 | +0.11 | +0.36 | 32.57 | 32.66 | 32.20 | 32.63 | 2 428 | |
| ERSTE BANK AG | EUR | 107.60 | +2.80 | +2.67 | 106.70 | 107.60 | 104.80 | 107.60 | 42.5M | |
| EuroTeleSites AG Ord Shs | EUR | 4.60 | -0.05 | -1.08 | 4.60 | 4.69 | 4.60 | 4.70 | 12e | |
| EVN ORD | EUR | 28.850 | +0.050 | +0.17 | 28.650 | 28.850 | 28.450 | 28.900 | 2.67M | |
| FACC AG ORD | EUR | 11.42 | -0.18 | -1.55 | 11.42 | 11.80 | 11.42 | 11.82 | 0.33M | |
| FLUGHAFEN WIEN AG | EUR | 55.20 | -0.20 | -0.36 | 55.20 | 55.40 | 55.00 | 55.40 | 0.44M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.15 | +0.60 | +0.99 | 69.00 | 71.30 | 70.50 | 71.10 | 794.95 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 141.20 | -2.98 | -2.07 | 142.64 | 142.82 | 141.82 | 142.76 | 51e | |
| iShares STOXX Europe 600 C. | EUR | 118.44 | +2.20 | +1.89 | 117.12 | 117.40 | 116.72 | 117.52 | 32e | |
| KBC BANKV. | EUR | 114.90 | +0.85 | +0.75 | 111.50 | 119.50 | 116.80 | 117.30 | 3 447 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 26.10 | +0.45 | +1.75 | 26.10 | 26.30 | 24.75 | 26.20 | 2.24M | |
| Leonardo | EUR | 55.58 | +1.44 | +2.66 | 58.12 | 58.26 | 56.64 | 58.20 | 5 661.1632 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 101.00 | +2.00 | +2.02 | 101.00 | 101.00 | 97.00 | 101.20 | 0.57M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 47.87 | +1.31 | +2.81 | 47.50 | 47.83 | 47.45 | 47.87 | 15e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.5095 | 2.5520 | 2.5205 | 2.5310 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 35.350 | +0.600 | +1.73 | 35.250 | 35.350 | 34.550 | 35.350 | 2.09M | |
| OMV AG | EUR | 54.90 | +0.20 | +0.37 | 54.85 | 54.90 | 54.70 | 55.35 | 9.68M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.92 | -0.06 | -1.51 | 3.85 | 3.92 | 3.84 | 3.94 | 43e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 42.78 | +0.98 | +2.34 | 42.78 | 42.68 | 41.78 | 42.82 | 12.44M | |
| RBIV 02/15/28 | EUR | 102.0100 | -1.5400 | -1.49 | 104.8100 | 106.8100 | 102.6000 | 107.3300 | 5.1M | |
| RBIV 04/12/28 | EUR | - | - | 118.7100 | 120.7100 | 118.7200 | 118.8000 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 37.10 | +1.10 | +3.06 | 35.40 | 37.10 | 35.80 | 37.10 | 0.23M | |
| Rosenbauer International O. | EUR | 48.70 | -0.80 | -1.62 | 48.10 | 49.00 | 48.50 | 49.50 | 65e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 36.000 | +1.350 | +3.90 | 35.850 | 36.000 | 34.550 | 36.000 | 2.27M | |
| SEMPERIT HDG ORD | EUR | 13.02 | -0.32 | -2.40 | 13.02 | 13.10 | 13.02 | 13.30 | 75e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.24 | +0.10 | +1.56 | 6.28 | 6.33 | 6.37 | 6.42 | 11e | |
| Sonos Ord Shs | EUR | 13.42 | +0.25 | +1.86 | 13.22 | 13.36 | 13.21 | 13.71 | 7 244.1 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 97.400 | +1.600 | +1.67 | 97.400 | 97.400 | 95.700 | 98.300 | 3.28M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | +0.20 | +0.61 | 33.00 | 35.00 | 3 300 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.93 | -0.06 | -0.60 | 9.93 | 10.00 | 9.86 | 10.06 | 0.5M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 59.82 | +0.13 | +0.22 | 61.47 | 61.60 | 59.41 | 61.53 | 23e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 19.5750 | 19.6300 | 19.5250 | 19.6950 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.56 | +0.46 | +2.86 | 16.56 | 16.68 | 16.28 | 16.76 | 3.69M | |
| Valeo Sa | EUR | 13.08 | -0.17 | -1.28 | 13.35 | 23.90 | 12.91 | 13.04 | 23e | |
| VALNEVA ORD | EUR | 4.66 | +0.04 | +0.87 | 4.11 | 4.78 | 4.57 | 4.70 | 82e | |
| VERBUND KAT.A O.N. | EUR | 59.80 | +1.20 | +2.05 | 59.60 | 59.80 | 58.60 | 60.00 | 10.06M | |
| VIENNA INSURANCE GRP. | EUR | 65.50 | +0.30 | +0.46 | 65.50 | 65.70 | 65.00 | 65.90 | 2.96M | |
| VOESTALPINE | EUR | 48.080 | +3.440 | +7.71 | 47.420 | 48.080 | 44.860 | 48.080 | 38.19M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 103.55 | 104.10 | 103.80 | 105.45 | 8 470.28 | |
| WIENERBERGER AG | EUR | 30.86 | +1.16 | +3.91 | 30.84 | 30.94 | 29.40 | 31.00 | 9.76M | |
| ZUMTOBEL ORD | EUR | 4.15 | +0.05 | +1.22 | 4.15 | 3.99 | 4.10 | 4.20 | 41e |
