Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NINTENDO ORD | 39.60 | +5.03 | |
| UNIPOL GRUPPO FINANZIARIO . | 20.6400 | +3.98 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RHI Magnesita Ord Shs | 30.50 | -5.28 | |
| Addiko Bank Ord Shs | 27.50 | -5.17 | |
| AT & S AUSTRIA ORD | 100.60 | -4.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 853.49 | -68.31 | -1.15 | 5 847.36 | 5 923.75 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 43.35 | 43.45 | 43.25 | 43.88 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | -1.50 | -5.17 | 26.50 | 27.50 | 27.50 | 27.50 | 192.5 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.90 | -0.10 | -0.83 | 11.75 | 11.90 | 11.60 | 12.00 | 93e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.82 | -0.68 | -1.35 | 48.73 | 48.80 | 49.11 | 49.71 | 10e | |
| AMAG METALL ORD | EUR | 27.80 | -0.40 | -1.42 | 27.80 | 28.00 | 27.80 | 28.30 | 23e | |
| ANDRITZ AG | EUR | 74.300 | -0.800 | -1.07 | 74.200 | 74.300 | 73.600 | 74.800 | 1.36M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 100.60 | -4.40 | -4.19 | 100.40 | 100.80 | 99.50 | 103.00 | 7.88M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 12.95 | 13.01 | 13.07 | 13.19 | 21e | |
| BAWAG Group Ord Shs | EUR | 145.60 | -2.50 | -1.69 | 145.40 | 145.60 | 145.30 | 147.50 | 6.76M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 25.20 | -0.25 | -0.98 | 25.15 | 25.25 | 25.15 | 25.50 | 0.58M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.36 | -0.08 | -0.52 | 15.30 | 15.40 | 15.30 | 15.50 | 97e | |
| Csg Class A Ord Shs | EUR | 16.19 | -0.06 | -0.39 | 16.26 | 16.28 | 16.19 | 16.62 | 0.1M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 273.6000 | 274.6000 | 277.8000 | 282.8000 | 6 532 | |
| DO & CO ORD | EUR | 181.20 | -4.80 | -2.58 | 181.00 | 181.40 | 180.40 | 186.00 | 2.09M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 36.13 | 36.18 | 36.37 | 36.48 | 800.52 | |
| ERSTE BANK AG | EUR | 96.85 | -0.25 | -0.26 | 96.80 | 96.90 | 95.00 | 98.00 | 22.55M | |
| EuroTeleSites AG Ord Shs | EUR | 4.61 | -0.08 | -1.71 | 4.61 | 4.69 | 4.61 | 4.69 | 14e | |
| EVN ORD | EUR | 28.300 | -0.350 | -1.22 | 28.250 | 28.350 | 28.250 | 28.800 | 0.47M | |
| FACC AG ORD | EUR | 14.52 | +0.08 | +0.55 | 14.56 | 14.64 | 14.32 | 14.70 | 0.43M | |
| FLUGHAFEN WIEN AG | EUR | 48.60 | -0.90 | -1.82 | 48.60 | 49.00 | 48.60 | 49.10 | 38e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 60.20 | 60.35 | 59.90 | 60.10 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 150.94 | +1.68 | +1.13 | 152.52 | 152.54 | 152.82 | 153.22 | 301.88 | |
| iShares STOXX Europe 600 C. | EUR | 119.80 | -0.78 | -0.65 | 119.06 | 119.24 | 119.52 | 119.90 | 31e | |
| KBC BANKV. | EUR | 117.25 | +1.00 | +0.86 | 111.20 | 111.35 | 112.65 | 112.95 | 20e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.00 | -0.60 | -2.44 | 24.00 | 24.15 | 23.85 | 24.55 | 0.53M | |
| Leonardo | EUR | 48.96 | -0.78 | -1.57 | 48.92 | 48.95 | 48.96 | 50.05 | 50e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 79.20 | -1.20 | -1.49 | 79.10 | 79.70 | 79.00 | 80.80 | 0.8M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 39.60 | +1.90 | +5.03 | 39.75 | 60.00 | 38.24 | 39.60 | 32e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.9998 | 2.0605 | 2.0200 | 2.0405 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 30.950 | -0.350 | -1.12 | 30.900 | 31.000 | 30.800 | 31.400 | 0.53M | |
| OMV AG | EUR | 62.55 | +0.85 | +1.38 | 62.55 | 62.60 | 61.70 | 62.80 | 8.5M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.55 | -0.05 | -1.09 | 4.48 | 4.55 | 4.49 | 4.60 | 33e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 46.06 | -1.20 | -2.54 | 46.02 | 46.10 | 45.92 | 46.82 | 7.56M | |
| RBIV 02/15/28 | EUR | 96.7300 | +1.9400 | +2.05 | 93.8000 | 95.8000 | 94.2700 | 96.7300 | 0.77M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 30.50 | -1.70 | -5.28 | 30.40 | 30.60 | 30.20 | 32.10 | 90e | |
| Rosenbauer International O. | EUR | 58.80 | -1.00 | -1.67 | 58.40 | 58.80 | 58.40 | 59.20 | 52e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 34.300 | +0.200 | +0.59 | 34.150 | 34.300 | 33.850 | 34.650 | 0.85M | |
| SEMPERIT HDG ORD | EUR | 15.00 | -0.05 | -0.33 | 15.00 | 15.05 | 15.00 | 15.10 | 0.1M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.19 | 6.23 | 6.27 | 6.31 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.66 | 12.81 | 12.50 | 12.60 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 90.100 | -1.300 | -1.42 | 89.900 | 90.200 | 89.500 | 91.800 | 2.27M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | -1.00 | -2.50 | 39.00 | 40.00 | 6 435 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.06 | -0.10 | -0.98 | 10.06 | 10.16 | 10.06 | 10.34 | 0.19M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 64.16 | +0.68 | +1.07 | 64.24 | 64.36 | 63.70 | 64.16 | 29e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.0900 | 22.1600 | 21.9500 | 22.5900 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.04 | -0.12 | -0.70 | 17.04 | 17.06 | 17.02 | 17.20 | 1.07M | |
| Valeo Sa | EUR | 12.00 | -0.05 | -0.37 | 12.56 | 12.60 | 12.60 | 12.77 | 3 600 | |
| VALNEVA ORD | EUR | 2.48 | -0.01 | -0.44 | 2.48 | 2.49 | 2.48 | 2.59 | 54e | |
| VERBUND KAT.A O.N. | EUR | 61.35 | -0.20 | -0.32 | 61.35 | 61.45 | 61.15 | 63.20 | 4.7M | |
| VIENNA INSURANCE GRP. | EUR | 66.90 | -0.90 | -1.33 | 66.80 | 67.00 | 66.10 | 67.80 | 0.79M | |
| VOESTALPINE | EUR | 44.700 | -1.500 | -3.25 | 44.680 | 44.740 | 44.320 | 45.560 | 4.26M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 94.64 | 94.88 | 95.60 | 96.06 | 191.04 | |
| WIENERBERGER AG | EUR | 22.48 | -0.64 | -2.77 | 22.46 | 22.50 | 22.24 | 23.20 | 7.51M | |
| ZUMTOBEL ORD | EUR | 3.54 | -0.06 | -1.67 | 3.54 | 3.59 | 3.54 | 3.58 | 12e |
