Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UNIPOL GRUPPO FINANZIARIO . | 20.6400 | +3.98 | |
| NINTENDO ORD | 40.72 | +3.17 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| Addiko Bank Ord Shs | 26.70 | -2.91 | |
| BANCO BPM ORD | 12.04 | -2.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 870.93 | -3.66 | -0.06 | 5 860.60 | 5 878.91 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 44.09 | 44.19 | 44.07 | 44.07 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 26.70 | -0.80 | -2.91 | 27.00 | 26.50 | 9 932.4 | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.75 | +0.05 | +0.43 | 11.75 | 11.85 | 11.75 | 11.75 | 1 786 | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.82 | -0.68 | -1.35 | 49.39 | 49.50 | 49.64 | 49.64 | 10e | |
| AMAG METALL ORD | EUR | 28.20 | +0.50 | +1.81 | 27.70 | 28.20 | 28.20 | 28.20 | 2 509.8 | |
| ANDRITZ AG | EUR | 73.500 | -0.200 | -0.27 | 73.300 | 73.500 | 73.200 | 73.700 | 31e | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 103.20 | -1.60 | -1.53 | 102.80 | 103.60 | 101.60 | 103.60 | 0.62M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 13.10 | 13.16 | 13.11 | 13.11 | 21e | |
| BAWAG Group Ord Shs | EUR | 147.10 | +0.50 | +0.34 | 146.90 | 147.30 | 146.50 | 147.10 | 0.27M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 25.00 | -0.10 | -0.40 | 24.95 | 25.05 | 24.80 | 25.00 | 45e | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.50 | +0.06 | +0.39 | 15.50 | 15.58 | 15.50 | 15.50 | 124 | |
| Csg Class A Ord Shs | EUR | 16.34 | +0.09 | +0.58 | 16.37 | 16.39 | 16.26 | 16.34 | 9 038.6762 | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 278.6000 | 280.0000 | 278.0000 | 278.0000 | 6 532 | |
| DO & CO ORD | EUR | 182.40 | +1.40 | +0.77 | 182.00 | 183.00 | 182.00 | 182.80 | 30e | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 36.60 | 36.67 | 36.58 | 36.58 | 800.52 | |
| ERSTE BANK AG | EUR | 96.40 | +0.15 | +0.16 | 96.35 | 96.45 | 96.15 | 96.60 | 0.71M | |
| EuroTeleSites AG Ord Shs | EUR | 4.60 | -0.01 | -0.22 | 4.60 | 4.65 | 0.11M | |||
| EVN ORD | EUR | 28.700 | -0.300 | -1.03 | 28.750 | 28.950 | 28.700 | 28.700 | 4 965.1 | |
| FACC AG ORD | EUR | 14.50 | +0.06 | +0.42 | 14.50 | 14.68 | 14.50 | 14.50 | 20e | |
| FLUGHAFEN WIEN AG | EUR | 48.90 | +0.30 | +0.62 | 48.80 | 49.00 | 48.90 | 48.90 | 586.8 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 60.00 | 63.30 | 61.25 | 61.25 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 150.94 | +1.68 | +1.13 | 152.20 | 152.22 | 301.88 | |||
| iShares STOXX Europe 600 C. | EUR | 119.80 | -0.78 | -0.65 | 120.14 | 120.24 | 31e | |||
| KBC BANKV. | EUR | 108.60 | +0.05 | +0.05 | 109.35 | 109.55 | 109.25 | 109.25 | 21e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.90 | -0.30 | -1.26 | 23.75 | 24.00 | 23.60 | 23.90 | 7 395.564 | |
| Leonardo | EUR | 49.00 | +0.05 | +0.09 | 51.01 | 51.06 | 50.65 | 50.65 | 1 470 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 78.20 | -0.30 | -0.38 | 78.30 | 78.90 | 78.20 | 78.20 | 3 597.2 | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 40.72 | +1.25 | +3.17 | 40.60 | 40.73 | 40.67 | 40.75 | 3 014.76 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8994 | 1.9666 | 1.9310 | 1.9310 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.350 | -0.250 | -0.79 | 31.150 | 31.400 | 31.350 | 31.550 | 73e | |
| OMV AG | EUR | 63.90 | -0.05 | -0.08 | 63.85 | 64.00 | 63.70 | 64.10 | 0.74M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.40 | -0.03 | -0.68 | 4.36 | 4.41 | 4.40 | 4.40 | 24e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 45.60 | +0.12 | +0.26 | 45.56 | 45.66 | 45.44 | 45.72 | 0.65M | |
| RBIV 02/15/28 | EUR | 96.7300 | +1.9400 | +2.05 | 90.0000 | 95.9200 | 0.77M | |||
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.30 | -0.80 | -2.49 | 31.40 | 31.90 | 31.30 | 31.30 | 1 252 | |
| Rosenbauer International O. | EUR | 59.80 | +0.20 | +0.34 | 59.20 | 59.80 | 59.80 | 59.80 | 15e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 34.200 | -0.450 | -1.30 | 34.500 | 34.700 | 34.200 | 34.200 | 34.2 | |
| SEMPERIT HDG ORD | EUR | 15.05 | +0.05 | +0.33 | 15.00 | 15.10 | 15.05 | 15.05 | 3 250.8 | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.28 | 6.33 | 6.30 | 6.30 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.48 | 12.85 | 12.66 | 12.66 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 87.000 | -0.700 | -0.80 | 86.900 | 87.200 | 87.000 | 87.600 | 0.32M | |
| Sw Umwelttechnik Stoiser &. | EUR | 40.00 | +1.00 | +2.56 | 39.00 | 39.20 | 2 400 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.82 | -0.17 | -1.70 | 9.91 | 10.00 | 9.82 | 10.00 | 128.7403 | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 64.75 | +0.51 | +0.79 | 64.37 | 64.63 | 64.48 | 64.48 | 39e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 21.1800 | 21.2600 | 21.2800 | 21.2800 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.02 | -0.06 | -0.35 | 17.02 | 17.10 | 17.02 | 17.20 | 90e | |
| Valeo Sa | EUR | 12.00 | -0.05 | -0.37 | 12.54 | 12.58 | 12.59 | 12.59 | 3 600 | |
| VALNEVA ORD | EUR | 2.46 | -0.02 | -0.81 | 2.43 | 2.44 | 2.44 | 2.44 | 16e | |
| VERBUND KAT.A O.N. | EUR | 63.25 | +0.75 | +1.20 | 62.95 | 63.30 | 62.75 | 63.25 | 0.41M | |
| VIENNA INSURANCE GRP. | EUR | 67.00 | -0.50 | -0.74 | 66.70 | 67.00 | 67.00 | 68.20 | 54e | |
| VOESTALPINE | EUR | 44.640 | -0.300 | -0.67 | 44.600 | 44.720 | 44.540 | 44.700 | 0.13M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 96.60 | 96.86 | 96.58 | 96.58 | 191.04 | |
| WIENERBERGER AG | EUR | 22.50 | +0.14 | +0.63 | 22.50 | 22.58 | 22.40 | 22.58 | 0.39M | |
| ZUMTOBEL ORD | EUR | 3.60 | +0.04 | +1.12 | 3.61 | 3.69 | 3.60 | 3.60 | 6 156 |
