Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 3.04 | +26.55 | |
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| NINTENDO ORD | 48.00 | +5.91 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| RHI Magnesita Ord Shs | 34.50 | -3.36 | |
| VOESTALPINE | 45.320 | -3.20 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 733.16 | +4.98 | +0.07 | 6 691.95 | 6 750.46 | 5.61M | ||||
| ACCOR ORD | EUR | 46.87 | -0.15 | -0.32 | 46.60 | 46.63 | 46.48 | 46.87 | 7 001.25 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 25.90 | +0.10 | +0.39 | 25.90 | 26.00 | 25.90 | 25.90 | 4 817.4 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.15 | -0.10 | -0.89 | 11.70 | 11.20 | 11.00 | 11.35 | 0.14M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 62.06 | 62.32 | 62.32 | 62.44 | 29e | |
| AMAG METALL ORD | EUR | 27.90 | -0.30 | -1.06 | 27.50 | 27.90 | 27.60 | 28.20 | 38e | |
| ANDRITZ AG | EUR | 81.200 | -0.300 | -0.37 | 80.700 | 81.200 | 80.400 | 81.800 | 5.12M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 173.20 | +5.40 | +3.22 | 172.40 | 173.20 | 162.80 | 176.00 | 20.92M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 16.03 | 18.00 | 16.83 | 16.98 | 10e | |
| BAWAG Group Ord Shs | EUR | 180.60 | -0.10 | -0.06 | 180.60 | 180.80 | 179.60 | 181.00 | 17.34M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.85 | -0.10 | -0.42 | 23.85 | 23.85 | 23.80 | 24.35 | 0.64M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.44 | -0.06 | -0.39 | 15.40 | 15.44 | 15.36 | 15.58 | 0.33M | |
| Csg Class A Ord Shs | EUR | 19.66 | +0.70 | +3.69 | 19.60 | 35.95 | 19.07 | 19.84 | 1 269.5744 | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 317.2000 | 318.0000 | 316.2000 | 323.6000 | 11e | |
| DO & CO ORD | EUR | 208.00 | -0.50 | -0.24 | 207.00 | 208.00 | 207.50 | 212.00 | 2.57M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 42.18 | +0.15 | +0.36 | 41.26 | 43.10 | 41.20 | 41.40 | 295.26 | |
| ERSTE BANK AG | EUR | 122.60 | +0.30 | +0.24 | 122.70 | 122.60 | 121.90 | 123.30 | 16.88M | |
| EuroTeleSites AG Ord Shs | EUR | 4.56 | +0.09 | +2.01 | 4.47 | 4.56 | 4.47 | 4.56 | 6 116.742 | |
| EVN ORD | EUR | 28.050 | -0.050 | -0.18 | 28.050 | 28.050 | 27.900 | 28.250 | 0.93M | |
| FACC AG ORD | EUR | 17.48 | +0.70 | +4.17 | 17.30 | 17.48 | 16.44 | 17.48 | 0.78M | |
| FLUGHAFEN WIEN AG | EUR | 52.00 | +0.20 | +0.39 | 51.80 | 52.00 | 51.80 | 52.00 | 0.13M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 73.00 | -0.50 | -0.68 | 69.55 | 69.75 | 69.70 | 69.90 | 8 760 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 159.52 | 159.92 | 159.72 | 160.28 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 127.98 | +2.24 | +1.78 | 125.66 | 126.36 | 125.64 | 126.00 | 93e | |
| KBC BANKV. | EUR | 119.95 | -0.15 | -0.12 | 130.90 | 131.10 | 129.85 | 130.55 | 119.95 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.00 | -0.10 | -0.43 | 23.65 | 23.00 | 22.80 | 23.25 | 0.84M | |
| Leonardo | EUR | 59.64 | -0.26 | -0.43 | 50.00 | 62.00 | 58.50 | 60.20 | 0.11M | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 83.40 | -2.30 | -2.68 | 84.90 | 84.30 | 83.30 | 86.20 | 1.07M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 48.00 | +2.68 | +5.91 | 48.00 | 49.00 | 46.99 | 49.89 | 57e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.7810 | 1.8110 | 1.7960 | 1.8020 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 30.800 | +0.050 | +0.16 | 31.800 | 30.800 | 30.750 | 31.050 | 0.62M | |
| OMV AG | EUR | 65.75 | +0.35 | +0.54 | 65.80 | 65.90 | 65.00 | 66.05 | 12.51M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 5.00 | +0.26 | +5.49 | 5.24 | 5.00 | 4.66 | 5.00 | 0.6M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 62.90 | +0.65 | +1.04 | 62.40 | 62.90 | 61.50 | 62.90 | 10.56M | |
| RBIV 02/15/28 | EUR | 120.5500 | +0.7200 | +0.60 | 118.7800 | 120.7800 | 117.9000 | 118.4900 | 12.06M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 34.50 | -1.20 | -3.36 | 34.50 | 36.00 | 34.50 | 35.30 | 84e | |
| Rosenbauer International O. | EUR | 60.00 | +0.80 | +1.35 | 60.00 | 60.40 | 59.00 | 60.20 | 0.18M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 29.000 | -0.250 | -0.85 | 29.000 | 29.300 | 29.000 | 29.550 | 0.38M | |
| SEMPERIT HDG ORD | EUR | 15.80 | +0.30 | +1.94 | 16.55 | 15.80 | 15.40 | 15.80 | 0.18M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.80 | -0.02 | -0.34 | 5.78 | 5.80 | 5.75 | 5.78 | 319 | |
| Sonos Ord Shs | EUR | 13.53 | +0.24 | +1.77 | 14.44 | 14.49 | 14.35 | 14.47 | 1 068.475 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 84.400 | -0.600 | -0.71 | 84.400 | 84.400 | 84.200 | 85.500 | 1.05M | |
| Sw Umwelttechnik Stoiser &. | EUR | 38.80 | -0.20 | -0.51 | 38.00 | 38.80 | 38.80 | 38.80 | 1 164 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.20 | +0.10 | +0.99 | 10.22 | 10.20 | 9.96 | 10.44 | 0.63M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 66.84 | +1.88 | +2.89 | 65.15 | 65.27 | 65.21 | 67.15 | 22e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 26.8500 | +0.7100 | +2.72 | 28.9000 | 28.9400 | 28.5000 | 28.7600 | 7 920.75 | |
| UNIQA INSURANCE GROUP ORD | EUR | 18.20 | +0.06 | +0.33 | 18.20 | 18.26 | 18.10 | 18.34 | 1.74M | |
| Valeo Sa | EUR | 14.66 | -0.03 | -0.20 | 14.50 | 14.66 | 14.56 | 14.73 | 5 541.48 | |
| VALNEVA ORD | EUR | 3.04 | +0.64 | +26.55 | 2.91 | 3.25 | 2.76 | 3.35 | 0.55M | |
| VERBUND KAT.A O.N. | EUR | 56.40 | -0.20 | -0.35 | 56.40 | 56.65 | 56.15 | 57.00 | 4.24M | |
| VIENNA INSURANCE GRP. | EUR | 69.70 | +0.20 | +0.29 | 69.70 | 69.50 | 69.20 | 70.50 | 3.39M | |
| VOESTALPINE | EUR | 45.320 | -1.500 | -3.20 | 45.320 | 45.680 | 45.320 | 46.580 | 7.35M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 102.35 | 104.35 | 103.20 | 103.30 | 7 995.2 | |
| WIENERBERGER AG | EUR | 20.74 | +0.24 | +1.17 | 20.74 | 20.74 | 20.54 | 20.80 | 4.21M | |
| ZUMTOBEL ORD | EUR | 4.08 | -0.01 | -0.24 | 4.01 | 4.08 | 4.01 | 4.10 | 0.15M |
