Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANDRITZ AG | 62.900 | +10.06 | |
| Edenred SA | 28.34 | +9.72 | |
| FATE THERAPEUTICS ORD | 1.27 | +8.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FACC AG ORD | 6.97 | -5.56 | |
| Akzo Nobel Ord Shs | 49.52 | -4.63 | |
| Angi Ord Shs Class A | 11.34 | -4.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 4 090.33 | -6.08 | -0.15 | 4 027.44 | 4 095.40 | 8.51M | |||
| ACCOR ORD | EUR | 50.52 | +0.42 | +0.98 | 43.03 | 43.13 | 42.77 | 43.02 | 51 | |
| ACCURAY INC (ARAY) | USD | 1.57 | -0.05 | -3.09 | 1.56 | 1.57 | 1.54 | 1.61 | - | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 19.80 | +0.30 | +1.54 | 20.70 | 18.85 | 19.50 | 19.80 | 19e | |
| AIR France - KLM | EUR | 7.71 | +0.17 | +2.31 | 7.68 | 7.68 | 7.55 | 7.74 | - | |
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.52 | -2.56 | -4.63 | 55.46 | 55.60 | 54.74 | 55.78 | 8 432 | |
| AMAG METALL ORD | EUR | 24.40 | -0.30 | -1.23 | 24.00 | 23.20 | 24.00 | 24.40 | 3 909 | |
| AMARIN ADR REP 20 ORD | USD | 10.68 | +0.35 | +3.43 | 10.62 | 10.73 | 10.09 | 10.77 | - | |
| AMBARELLA ORD | USD | 46.57 | -0.57 | -1.21 | 46.57 | 46.70 | 45.20 | 46.69 | - | |
| ANDRITZ AG | EUR | 62.900 | +5.750 | +10.06 | 62.900 | 63.000 | 59.150 | 63.300 | 16.67M | |
| Angi Ord Shs Class A | USD | 11.34 | -0.55 | -4.63 | 11.34 | 11.35 | 11.16 | 11.85 | - | |
| AT & S AUSTRIA ORD | EUR | 14.32 | -0.44 | -2.98 | 14.24 | 13.90 | 14.00 | 15.34 | 0.81M | |
| BANCO BPM ORD | EUR | 9.39 | +0.24 | +2.42 | 9.76 | 9.79 | 9.67 | 10.05 | 29e | |
| BAWAG Group Ord Shs | EUR | 96.25 | -2.10 | -2.14 | 96.00 | 96.25 | 93.50 | 99.05 | 5.36M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 23.70 | +0.04 | +0.17 | 23.70 | 23.74 | 23.46 | 23.80 | 0.34M | |
| DO & CO ORD | EUR | 139.60 | +4.80 | +3.56 | 139.20 | 139.60 | 134.80 | 140.40 | 1.75M | |
| Edenred SA | EUR | 28.34 | +2.51 | +9.72 | 27.45 | 27.51 | 26.51 | 28.39 | - | |
| Endesa Ord Shs | EUR | 24.78 | -0.72 | -2.74 | 26.40 | 26.45 | 26.12 | 26.40 | 10e | |
| ERSTE BANK AG | EUR | 59.45 | -2.25 | -3.65 | 59.40 | 59.50 | 58.45 | 61.10 | 25.77M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 5.14 | -0.10 | -1.91 | 5.02 | 5.22 | 5.12 | 5.16 | 17e | |
| EVN ORD | EUR | 23.000 | +0.450 | +2.00 | 23.000 | 23.050 | 22.550 | 23.000 | 1.14M | |
| FACC AG ORD | EUR | 6.97 | -0.41 | -5.56 | 6.90 | 6.63 | 6.86 | 7.25 | 0.43M | |
| FASTENAL ORD | USD | 80.17 | -0.11 | -0.14 | 80.14 | 80.18 | 78.85 | 80.18 | - | |
| FATE THERAPEUTICS ORD | USD | 1.27 | +0.10 | +8.55 | 1.26 | 1.27 | 1.15 | 1.27 | - | |
| FLUGHAFEN WIEN AG | EUR | 54.00 | +0.20 | +0.37 | 54.00 | 48.70 | 54.00 | 54.20 | 5 459 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 183.85 | +2.85 | +1.55 | 185.80 | 188.50 | 186.05 | 187.15 | - | |
| Grifols | EUR | 8.39 | +0.07 | +0.79 | 8.28 | 8.33 | 8.31 | 8.50 | - | |
| Heineken Holding Ord Shs | EUR | 69.95 | -0.30 | -0.44 | 68.55 | 68.70 | 68.45 | 69.00 | 909 | |
| Hello Group ADR | USD | 5.73 | -0.02 | -0.26 | 5.72 | 5.73 | 5.67 | 5.73 | - | |
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 16.120 | 16.500 | 0.62M | |
| Immunovant Inc. | USD | 16.00 | +0.78 | +5.12 | 15.99 | 16.02 | 14.84 | 16.02 | - | |
| Immutep American Depositar. | USD | 1.70 | -0.04 | -2.02 | 1.69 | 1.70 | 1.63 | 1.80 | - | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 112.74 | -1.10 | -0.95 | 115.12 | 115.56 | 116.10 | 116.12 | 20e | |
| iShares STOXX Europe 600 C. | EUR | 121.60 | +0.88 | +0.71 | 122.66 | 124.04 | 123.48 | 123.60 | 30e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 82.90 | -0.18 | -0.22 | 80.70 | 81.00 | 81.48 | 81.60 | 20e | |
| Kontron Ord Shs | EUR | 21.16 | -0.28 | -1.31 | 21.16 | 20.16 | 20.94 | 21.54 | - | |
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 27.65 | -0.45 | -1.60 | 27.45 | 27.65 | 27.25 | 28.10 | 0.7M | |
| Leonardo | EUR | 45.80 | +0.82 | +1.82 | 45.61 | 45.65 | 45.25 | 45.96 | 0.13M | |
| Leonardo DRS Ord Shs | USD | 36.83 | -0.32 | -0.86 | 36.79 | 36.83 | 35.79 | 37.13 | - | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 81.60 | +1.50 | +1.87 | 81.20 | 81.70 | 78.80 | 82.00 | 1.15M | |
| MONCLER ORD | EUR | 55.16 | +0.98 | +1.81 | 53.86 | 53.96 | 54.08 | 54.50 | - | |
| MONDELEZ INTERNATIONAL CL . | USD | 68.55 | +2.90 | +4.42 | 68.54 | 68.55 | 67.40 | 68.74 | - | |
| NINTENDO ORD | EUR | 73.14 | +2.24 | +3.16 | 72.78 | 73.40 | 70.66 | 73.98 | 16e | |
| Novo Nordisk B A/S | EUR | 58.33 | +1.54 | +2.71 | 51.00 | 58.53 | 56.21 | 59.26 | - | |
| Novocure Ord Shs | USD | 18.03 | -0.26 | -1.42 | 18.03 | 18.07 | 17.57 | 18.11 | - | |
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 29.650 | -0.400 | -1.33 | 29.600 | 29.750 | 29.600 | 30.000 | 0.79M | |
| OFS Credit Company Ord Shs | USD | 6.61 | -0.01 | -0.10 | 6.56 | 6.62 | 6.49 | 6.61 | - | |
| OMV AG | EUR | 45.62 | -0.62 | -1.34 | 45.58 | 45.64 | 44.10 | 45.88 | 14.07M | |
| Pierer Mobility Ord Shs | EUR | 12.12 | +0.02 | +0.17 | 12.72 | 12.30 | 12.08 | 12.48 | 69e | |
| Pinduoduo ADR Representing. | USD | 104.37 | +0.22 | +0.21 | 104.37 | 104.39 | 102.81 | 105.52 | - | |
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 2.83 | -0.01 | -0.35 | 2.82 | 2.86 | 2.78 | 2.86 | 21e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 23.24 | -0.36 | -1.53 | 23.24 | 23.30 | 22.90 | 23.66 | 2.55M | |
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 21.50 | +0.10 | +0.47 | 22.50 | 21.40 | 21e | |||
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 31.300 | +0.050 | +0.16 | 31.350 | 30.400 | 31.100 | 31.900 | 0.2M | |
| SEMPERIT HDG ORD | EUR | 13.06 | -0.44 | -3.26 | 13.06 | 13.22 | 13.00 | 13.60 | 41e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 4.97 | +0.01 | +0.20 | 5.04 | 5.08 | 5.02 | 5.07 | 348 | |
| Sonos Ord Shs | EUR | 7.99 | -0.08 | -1.00 | 8.13 | 8.20 | 7.99 | 8.30 | 24 | |
| Sonos Ord Shs | USD | 9.25 | -0.20 | -2.12 | 9.24 | 9.25 | 8.99 | 9.27 | - | |
| Sotera Health Company Ord . | USD | 11.21 | -0.10 | -0.88 | 11.20 | 11.21 | 10.68 | 11.49 | - | |
| SoundHound AI Inc | USD | 9.20 | -0.27 | -2.85 | 9.19 | 9.20 | 8.86 | 9.23 | - | |
| Southside Bancshares Ord S. | USD | 28.17 | -0.51 | -1.78 | 28.17 | 28.25 | 27.81 | 28.62 | - | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 77.200 | +0.700 | +0.92 | 77.100 | 77.300 | 75.500 | 78.100 | 3.45M | |
| STRATASYS ORD | USD | 9.45 | -0.18 | -1.87 | 9.44 | 9.45 | 9.27 | 9.46 | - | |
| Sw Umwelttechnik Stoiser &. | EUR | 37.00 | +0.20 | +0.54 | 38.00 | 37.00 | 37.00 | 37.00 | 5 180 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.78 | 12.92 | 12.86 | 13.12 | 963 | |
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.30 | +0.15 | +1.64 | 9.29 | 9.30 | 8.95 | 9.40 | 0.85M | |
| Tenon Medical Ord Shs | USD | 1.16 | +0.01 | +0.87 | 1.14 | 1.16 | 1.13 | 1.17 | - | |
| TERADYNE ORD | USD | 72.45 | -2.44 | -3.26 | 72.40 | 72.50 | 71.27 | 73.68 | - | |
| Uber Technologies Ord Shs . | EUR | 68.11 | -0.80 | -1.16 | 70.19 | 70.32 | 68.11 | 70.25 | 4 711 | |
| UNIQA INSURANCE GROUP ORD | EUR | 10.22 | -0.02 | -0.20 | 10.20 | 10.24 | 9.98 | 10.30 | 2.64M | |
| UNIQURE B.V. | USD | 14.40 | +0.54 | +3.90 | 14.39 | 14.40 | 13.27 | 14.45 | - | |
| UNITED AIRLINES HOLDINGS O. | USD | 67.76 | -1.17 | -1.69 | 67.74 | 67.78 | 65.66 | 67.78 | - | |
| Valeo Sa | EUR | 8.67 | -0.22 | -2.43 | 8.66 | 11.80 | 8.56 | 8.73 | 64e | |
| VALNEVA ORD | EUR | 2.87 | -0.05 | -1.85 | 2.64 | 2.95 | 2.80 | 2.93 | 353 | |
| Valneva SE ADR | USD | 6.41 | -0.09 | -1.40 | 6.19 | 6.49 | 6.17 | 6.46 | - | |
| VERBUND KAT.A O.N. | EUR | 70.35 | -0.30 | -0.42 | 70.25 | 70.40 | 1.61M | |||
| VIENNA INSURANCE GRP. | EUR | 41.65 | +0.10 | +0.24 | 41.55 | 41.65 | 41.00 | 41.70 | 0.86M | |
| VOESTALPINE | EUR | 23.160 | -0.040 | -0.17 | 23.160 | 23.180 | 22.700 | 23.380 | 3.17M | |
| WFD Unibail Rodamco Staple. | EUR | 72.68 | +0.80 | +1.08 | 74.32 | 74.56 | 73.72 | 74.36 | 73 | |
| WIENERBERGER AG | EUR | 30.94 | +0.20 | +0.65 | 30.88 | 30.96 | 30.10 | 31.04 | 3.02M | |
| ZUMTOBEL ORD | EUR | 4.65 | -0.03 | -0.64 | 4.65 | 4.68 | 4.65 | 4.70 | 10e |
