Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SCHOELLER-BLECK ORD | 37.300 | +4.92 | |
| Sw Umwelttechnik Stoiser &. | 38.00 | +4.40 | |
| KBC BANKV. | 109.20 | +4.05 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 2.40 | -9.36 | |
| AMAG METALL ORD | 28.50 | -4.04 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 834.40 | -17.96 | -0.31 | 5 824.18 | 5 898.11 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 43.48 | 43.58 | 43.53 | 44.25 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | -0.10 | -0.36 | 27.50 | 27.60 | 0.1M | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.75 | -0.20 | -1.67 | 11.75 | 11.95 | 11.65 | 11.95 | 51e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.04 | -1.70 | -3.35 | 53.70 | 53.88 | 54.42 | 54.78 | 21e | |
| AMAG METALL ORD | EUR | 28.50 | -1.20 | -4.04 | 28.20 | 28.70 | 28.00 | 29.70 | 0.14M | |
| ANDRITZ AG | EUR | 69.600 | +0.400 | +0.58 | 69.500 | 69.700 | 69.500 | 70.000 | 1.34M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 91.90 | +2.60 | +2.91 | 91.60 | 91.90 | 91.40 | 94.40 | 11.18M | |
| BANCO BPM ORD | EUR | 12.56 | -0.22 | -1.72 | 12.32 | 12.38 | 12.33 | 12.58 | 1 092.72 | |
| BAWAG Group Ord Shs | EUR | 153.60 | -1.10 | -0.71 | 153.40 | 153.70 | 151.90 | 155.80 | 5.62M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 26.30 | -0.05 | -0.19 | 26.30 | 26.40 | 26.25 | 26.55 | 0.52M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.24 | -0.02 | -0.13 | 15.20 | 15.26 | 15.06 | 15.36 | 0.2M | |
| Csg Class A Ord Shs | EUR | 20.98 | -0.25 | -1.15 | 19.76 | 22.02 | 20.40 | 21.06 | 65e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 308.0000 | 309.0000 | 307.4000 | 314.0000 | 6 532 | |
| DO & CO ORD | EUR | 179.20 | +0.80 | +0.45 | 178.60 | 179.40 | 177.40 | 183.00 | 1.71M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 38.57 | 38.63 | 38.02 | 38.52 | 800.52 | |
| ERSTE BANK AG | EUR | 100.60 | -1.00 | -0.98 | 100.60 | 100.70 | 100.40 | 103.10 | 5.99M | |
| EuroTeleSites AG Ord Shs | EUR | 4.51 | -0.04 | -0.88 | 4.51 | 4.60 | 4.51 | 4.60 | 29e | |
| EVN ORD | EUR | 28.400 | +0.300 | +1.07 | 28.350 | 28.450 | 27.850 | 28.500 | 0.21M | |
| FACC AG ORD | EUR | 13.70 | -0.02 | -0.15 | 13.68 | 13.70 | 13.60 | 14.04 | 0.43M | |
| FLUGHAFEN WIEN AG | EUR | 50.40 | -0.40 | -0.79 | 50.40 | 51.00 | 50.20 | 51.60 | 50e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 62.95 | -0.15 | -0.24 | 60.45 | 61.80 | 61.75 | 62.05 | 7 554 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 146.48 | 146.50 | 146.18 | 146.26 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 121.30 | 121.40 | 121.68 | 122.08 | 31e | |
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 115.95 | 116.15 | 116.15 | 117.95 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.40 | +0.35 | +1.46 | 24.35 | 24.45 | 24.10 | 24.60 | 0.22M | |
| Leonardo | EUR | 56.14 | -1.67 | -2.89 | 54.78 | 54.82 | 54.39 | 55.44 | 4 516.4 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 89.50 | -0.60 | -0.67 | 89.30 | 89.60 | 89.50 | 90.20 | 0.29M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 45.10 | -0.02 | -0.03 | 45.03 | 45.10 | 44.88 | 45.10 | 12e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.9696 | 1.9978 | 1.9542 | 1.9766 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 35.400 | +0.650 | +1.87 | 35.350 | 35.400 | 34.800 | 35.450 | 0.74M | |
| OMV AG | EUR | 57.60 | -0.20 | -0.35 | 57.55 | 57.65 | 57.50 | 58.35 | 3.05M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.79 | -0.01 | -0.26 | 3.71 | 3.78 | 3.72 | 3.80 | 41e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 43.42 | -0.98 | -2.21 | 43.40 | 43.50 | 43.26 | 44.74 | 4.88M | |
| RBIV 02/15/28 | EUR | 98.5300 | +1.6800 | +1.73 | 97.6600 | 99.6600 | 97.3100 | 98.2500 | 4.93M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.70 | +0.50 | +1.60 | 31.40 | 31.70 | 31.50 | 31.90 | 53e | |
| Rosenbauer International O. | EUR | 54.00 | -1.00 | -1.82 | 54.00 | 54.80 | 54.00 | 55.00 | 45e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 37.300 | +1.750 | +4.92 | 37.350 | 37.500 | 36.000 | 37.500 | 1.54M | |
| SEMPERIT HDG ORD | EUR | 14.90 | -0.10 | -0.67 | 14.90 | 14.95 | 14.90 | 14.95 | 69e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.66 | 6.70 | 6.61 | 6.69 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.72 | 13.09 | 12.78 | 12.86 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 87.200 | -0.400 | -0.46 | 87.100 | 87.400 | 87.100 | 89.300 | 1.22M | |
| Sw Umwelttechnik Stoiser &. | EUR | 38.00 | +1.60 | +4.40 | 38.00 | 37.80 | 38.00 | 38.00 | 1 482 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.79 | +0.29 | +3.05 | 9.75 | 9.83 | 9.38 | 9.84 | 0.64M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 66.55 | +0.58 | +0.88 | 66.45 | 66.60 | 66.29 | 66.55 | 1 330.28 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.6200 | 22.7000 | 22.5200 | 22.7800 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.88 | -0.16 | -1.00 | 15.86 | 15.90 | 15.82 | 16.20 | 0.97M | |
| Valeo Sa | EUR | 10.21 | -0.15 | -1.45 | 11.08 | 11.13 | 11.18 | 11.20 | 9 189 | |
| VALNEVA ORD | EUR | 2.40 | -0.25 | -9.36 | 2.41 | 2.42 | 2.37 | 2.48 | 78e | |
| VERBUND KAT.A O.N. | EUR | 65.05 | +1.95 | +3.09 | 64.95 | 65.05 | 62.90 | 65.10 | 2.57M | |
| VIENNA INSURANCE GRP. | EUR | 64.50 | -0.60 | -0.92 | 64.50 | 64.70 | 64.10 | 65.60 | 0.28M | |
| VOESTALPINE | EUR | 42.960 | +0.120 | +0.28 | 42.820 | 42.900 | 42.620 | 43.840 | 2.9M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 106.00 | 106.55 | 105.30 | 105.85 | 191.04 | |
| WIENERBERGER AG | EUR | 25.22 | -0.02 | -0.08 | 25.22 | 25.24 | 25.18 | 25.62 | 1.47M | |
| ZUMTOBEL ORD | EUR | 3.59 | +0.03 | +0.84 | 3.59 | 3.62 | 3.56 | 3.63 | 0.12M |
