Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LENZING ORD | 20.80 | +6.01 | |
| BANCO BPM ORD | 11.97 | +3.86 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 48.40 | -5.47 | |
| VIENNA INSURANCE GRP. | 59.30 | -4.66 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 194.82 | -68.20 | -1.30 | 5 178.95 | 5 336.15 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 39.28 | 39.40 | 39.80 | 40.67 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 26.00 | +0.10 | +0.39 | 26.00 | 24.70 | 25.20 | 26.00 | 0.26M | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.45 | +0.20 | +1.78 | 11.15 | 11.45 | 11.15 | 11.45 | 80e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 48.53 | +0.51 | +1.06 | 47.99 | 86.00 | 48.02 | 48.76 | 40e | |
| AMAG METALL ORD | EUR | 28.30 | -0.60 | -2.12 | 27.70 | 28.30 | 27.60 | 28.30 | 40e | |
| ANDRITZ AG | EUR | 60.050 | -1.150 | -1.88 | 60.050 | 59.800 | 59.700 | 62.100 | 20.94M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 48.40 | -2.80 | -5.47 | 48.40 | 49.15 | 48.00 | 52.70 | 10.53M | |
| BANCO BPM ORD | EUR | 11.97 | +0.45 | +3.86 | 11.47 | 11.54 | 11.54 | 11.81 | 19e | |
| BAWAG Group Ord Shs | EUR | 124.90 | -0.50 | -0.40 | 124.90 | 125.40 | 124.70 | 128.90 | 52.64M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.90 | -0.76 | -3.08 | 23.90 | 24.28 | 23.90 | 25.06 | 4.44M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 27.21 | +0.01 | +0.04 | 26.50 | 28.57 | 26.50 | 27.37 | 0.12M | |
| Dassault Aviation Ord Shs | EUR | 330.0000 | -10.0000 | -2.94 | 327.0000 | 328.2000 | 330.0000 | 336.8000 | 10e | |
| DO & CO ORD | EUR | 167.60 | -2.20 | -1.30 | 167.60 | 168.60 | 167.60 | 172.60 | 3.98M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 34.32 | +0.06 | +0.18 | 34.59 | 34.65 | 34.92 | 35.54 | 19e | |
| ERSTE BANK AG | EUR | 89.35 | -1.50 | -1.65 | 89.35 | 89.75 | 89.10 | 93.30 | 84.07M | |
| EuroTeleSites AG Ord Shs | EUR | 4.50 | +0.01 | +0.22 | 4.50 | 4.51 | 4.50 | 4.58 | 21e | |
| EVN ORD | EUR | 27.600 | -0.450 | -1.60 | 27.550 | 27.600 | 27.450 | 28.600 | 3.21M | |
| FACC AG ORD | EUR | 13.82 | -0.48 | -3.36 | 13.82 | 13.82 | 13.76 | 14.54 | 1.78M | |
| FLUGHAFEN WIEN AG | EUR | 51.40 | -2.00 | -3.75 | 51.80 | 52.00 | 51.40 | 53.40 | 64e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 63.10 | -1.20 | -1.87 | 61.35 | 61.60 | 61.70 | 62.90 | 2 334.7 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 140.22 | -0.88 | -0.62 | 135.16 | 135.34 | 135.24 | 136.08 | 29e | |
| iShares STOXX Europe 600 C. | EUR | 108.32 | -0.70 | -0.64 | 107.72 | 108.12 | 108.32 | 109.22 | 30e | |
| KBC BANKV. | EUR | 103.25 | -1.35 | -1.29 | 103.25 | 103.50 | 103.25 | 107.00 | 9 292.5 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 20.80 | +1.18 | +6.01 | 20.80 | 21.10 | 20.00 | 21.45 | 2.52M | |
| Leonardo | EUR | 61.32 | -1.96 | -3.10 | 60.98 | 61.10 | 61.04 | 62.94 | 13e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 82.30 | -0.50 | -0.60 | 80.70 | 82.30 | 79.50 | 85.50 | 26.56M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 52.00 | -0.90 | -1.70 | 51.76 | 52.46 | 52.00 | 52.98 | 6 736.64 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8762 | 1.9360 | 1.9012 | 1.9096 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 33.850 | +0.050 | +0.15 | 33.800 | 33.850 | 33.750 | 34.400 | 10.95M | |
| OMV AG | EUR | 58.20 | -0.35 | -0.60 | 57.15 | 58.20 | 56.80 | 58.65 | 152.94M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.48 | +0.01 | +0.29 | 3.48 | 3.48 | 3.42 | 3.49 | 38e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 36.50 | -0.90 | -2.41 | 36.34 | 36.50 | 36.22 | 38.10 | 26.67M | |
| RBIV 02/15/28 | EUR | 93.7800 | +1.6500 | +1.79 | 85.0000 | 93.2200 | 91.4300 | 93.2200 | 0.94M | |
| RBIV 04/12/28 | EUR | - | - | 118.6200 | 120.6200 | 118.6600 | 118.7000 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 26.90 | -0.30 | -1.10 | 26.70 | 27.40 | 26.80 | 27.80 | 0.13M | |
| Rosenbauer International O. | EUR | 47.10 | -0.90 | -1.88 | 49.70 | 47.10 | 47.00 | 48.90 | 0.17M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 35.200 | +0.800 | +2.33 | 34.900 | 35.200 | 34.200 | 35.650 | 3.21M | |
| SEMPERIT HDG ORD | EUR | 14.86 | -0.02 | -0.13 | 15.60 | 14.42 | 14.82 | 14.88 | 0.29M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.46 | +0.06 | +0.91 | 6.28 | 6.33 | 6.32 | 6.46 | 9 687 | |
| Sonos Ord Shs | EUR | 12.27 | -0.41 | -3.20 | 11.41 | 11.57 | 11.47 | 11.62 | 171.71 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 85.000 | -0.100 | -0.12 | 84.500 | 85.000 | 84.000 | 87.200 | 12.92M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | -0.20 | -0.60 | 33.00 | 32.80 | 33.00 | 33.00 | 1 485 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.03 | -0.06 | -0.66 | 8.95 | 9.03 | 8.93 | 9.09 | 1.23M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 63.98 | -1.55 | -2.37 | 64.15 | 64.30 | 63.98 | 65.57 | 31e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.1500 | -0.1750 | -0.91 | 19.0700 | 19.1300 | 18.9850 | 19.6400 | 19e | |
| UNIQA INSURANCE GROUP ORD | EUR | 14.60 | -0.12 | -0.82 | 14.60 | 14.62 | 14.60 | 15.00 | 3.6M | |
| Valeo Sa | EUR | 9.75 | -0.10 | -0.99 | 9.71 | 23.90 | 9.73 | 9.93 | 18e | |
| VALNEVA ORD | EUR | 4.40 | -0.11 | -2.44 | 4.40 | 5.00 | 4.40 | 4.76 | 96e | |
| VERBUND KAT.A O.N. | EUR | 67.65 | -0.25 | -0.37 | 66.30 | 67.65 | 66.10 | 68.30 | 34.33M | |
| VIENNA INSURANCE GRP. | EUR | 59.30 | -2.90 | -4.66 | 60.90 | 59.30 | 59.30 | 63.80 | 38.63M | |
| VOESTALPINE | EUR | 37.160 | -0.580 | -1.54 | 37.160 | 37.160 | 37.160 | 38.900 | 35.93M | |
| WFD Unibail Rodamco Staple. | EUR | 99.52 | +0.32 | +0.32 | 93.68 | 94.00 | 94.32 | 96.54 | 11e | |
| WIENERBERGER AG | EUR | 22.10 | -0.06 | -0.27 | 22.04 | 22.10 | 21.76 | 22.70 | 17.11M | |
| ZUMTOBEL ORD | EUR | 3.95 | -0.06 | -1.37 | 3.95 | 3.95 | 3.95 | 4.06 | 59e |
