Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RAIFFEISEN INTERNATIONAL | 39.80 | +7.05 | |
| AT & S AUSTRIA ORD | 40.60 | +5.73 | |
| STRABAG SE | 82.800 | +4.94 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| Leonardo | 56.86 | -3.37 | |
| BANCO BPM ORD | 13.08 | -3.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 5 544.90 | +134.74 | +2.49 | 5 411.31 | 5 558.46 | 5.61M | |||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 47.08 | 47.18 | 46.77 | 47.01 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 24.60 | -0.10 | -0.40 | 24.00 | 24.80 | 24.60 | 24.90 | 10e | |
| AGRANA BETEILIGUNGS | EUR | 11.30 | +0.10 | +0.89 | 11.35 | 11.45 | 11.20 | 11.45 | 76e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 59.16 | +1.10 | +1.89 | 59.98 | 60.14 | 59.92 | 60.56 | 9 938.88 | |
| AMAG METALL ORD | EUR | 25.90 | -0.20 | -0.77 | 25.90 | 26.10 | 25.90 | 26.10 | 41e | |
| ANDRITZ AG | EUR | 71.450 | +1.200 | +1.71 | 71.450 | 71.550 | 70.700 | 72.400 | 4.62M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 40.60 | +2.20 | +5.73 | 39.75 | 39.85 | 38.50 | 40.60 | 9.54M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.53 | 12.59 | 12.53 | 12.62 | 10e | |
| BAWAG Group Ord Shs | EUR | 137.30 | +0.80 | +0.59 | 138.70 | 138.90 | 137.30 | 140.30 | 26.02M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 24.48 | +0.24 | +0.99 | 24.58 | 24.64 | 24.28 | 24.78 | 2.64M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Dassault Aviation Ord Shs | EUR | 309.6000 | +6.8000 | +2.25 | 317.6000 | 318.8000 | 322.6000 | 324.2000 | 11e | |
| DO & CO ORD | EUR | 206.00 | +7.80 | +3.94 | 206.50 | 207.50 | 200.00 | 210.00 | 3.52M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 31.92 | +0.33 | +1.04 | 30.26 | 30.31 | 30.45 | 30.73 | 319.2 | |
| ERSTE BANK AG | EUR | 108.60 | +4.20 | +4.02 | 108.00 | 108.20 | 105.40 | 108.70 | 58.77M | |
| EuroTeleSites AG Ord Shs | EUR | 4.44 | +0.04 | +0.91 | 4.44 | 4.47 | 4.40 | 4.49 | 0.17M | |
| EVN ORD | EUR | 28.300 | +0.450 | +1.62 | 27.900 | 28.000 | 27.850 | 28.300 | 1.46M | |
| FACC AG ORD | EUR | 11.30 | +0.30 | +2.73 | 11.24 | 11.28 | 11.16 | 11.50 | 0.47M | |
| FLUGHAFEN WIEN AG | EUR | 55.00 | -0.20 | -0.36 | 54.80 | 55.00 | 54.60 | 55.00 | 40e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.30 | -0.90 | -1.45 | 61.40 | 61.55 | 61.00 | 61.30 | 735.6 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 143.64 | -0.06 | -0.04 | 143.04 | 143.06 | 143.16 | 143.34 | 287.28 | |
| iShares STOXX Europe 600 C. | EUR | 112.12 | +1.98 | +1.80 | 109.68 | 114.12 | 111.02 | 112.12 | 92e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 116.45 | 116.60 | 116.30 | 116.85 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 25.75 | +1.05 | +4.25 | 25.60 | 25.70 | 24.80 | 25.85 | 1.8M | |
| Leonardo | EUR | 56.86 | -1.98 | -3.37 | 56.66 | 56.74 | 56.72 | 58.28 | 94e | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 96.60 | +4.10 | +4.43 | 96.20 | 96.60 | 93.60 | 96.80 | 1.16M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 54.30 | -1.36 | -2.44 | 54.06 | 54.48 | 54.00 | 54.42 | 10e | |
| Nissan Motor Ord Shs | EUR | - | - | 2.1605 | 2.2255 | 2.1985 | 2.2085 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.800 | +0.550 | +1.71 | 32.600 | 32.700 | 32.250 | 32.850 | 1.45M | |
| OMV AG | EUR | 49.16 | +0.16 | +0.33 | 49.22 | 49.34 | 48.92 | 49.68 | 12.69M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.87 | +0.09 | +2.38 | 3.83 | 3.85 | 3.73 | 3.87 | 0.12M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 39.80 | +2.62 | +7.05 | 39.44 | 39.48 | 37.60 | 39.82 | 25.37M | |
| RBIV 02/15/28 | EUR | 102.0100 | -1.5400 | -1.49 | 106.8100 | 108.8100 | 103.0000 | 106.7500 | 5.1M | |
| RBIV 04/12/28 | EUR | - | - | 118.2800 | 120.2800 | 118.3000 | 118.3000 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.20 | +1.40 | +4.55 | 31.90 | 32.20 | 31.80 | 32.50 | 0.24M | |
| Rosenbauer International O. | EUR | 47.30 | -0.20 | -0.42 | 46.70 | 47.30 | 46.30 | 47.40 | 0.21M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 32.400 | +1.250 | +4.01 | 32.100 | 32.250 | 31.600 | 32.700 | 1.85M | |
| SEMPERIT HDG ORD | EUR | 12.60 | +0.02 | +0.16 | 12.56 | 12.60 | 12.46 | 12.74 | 37e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.73 | -0.07 | -1.24 | 5.66 | 5.70 | 5.66 | 5.69 | 3 779.16 | |
| Sonos Ord Shs | EUR | 15.66 | +0.71 | +4.75 | 13.40 | 13.58 | 13.34 | 13.51 | 10e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 82.800 | +3.900 | +4.94 | 82.200 | 82.500 | 80.000 | 82.800 | 6.1M | |
| Sw Umwelttechnik Stoiser &. | EUR | 32.00 | -0.20 | -0.62 | 32.20 | 32.00 | 32.00 | 32.00 | 12e | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.86 | +0.16 | +1.84 | 8.83 | 8.88 | 8.68 | 8.93 | 0.94M | |
| Uber Technologies Ord Shs . | EUR | 71.95 | -1.07 | -1.47 | 68.72 | 75.18 | 71.30 | 72.50 | 8 849.85 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 19.4800 | 19.5200 | 19.5150 | 19.7550 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.52 | +0.32 | +2.11 | 15.46 | 15.50 | 15.32 | 15.60 | 1.93M | |
| Valeo Sa | EUR | 11.60 | -0.27 | -2.27 | 12.21 | 12.25 | 12.03 | 12.19 | 3 538 | |
| VALNEVA ORD | EUR | 4.41 | +0.18 | +4.36 | 4.11 | 4.50 | 4.17 | 4.41 | 32e | |
| VERBUND KAT.A O.N. | EUR | 60.75 | -0.25 | -0.41 | 60.75 | 60.95 | 60.20 | 63.40 | 15.42M | |
| VIENNA INSURANCE GRP. | EUR | 65.60 | +1.40 | +2.18 | 65.00 | 65.20 | 64.40 | 65.60 | 3.17M | |
| VOESTALPINE | EUR | 40.440 | +1.080 | +2.74 | 39.880 | 39.960 | 39.320 | 40.440 | 19.2M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 90.80 | 91.04 | 90.38 | 91.20 | 8 470.28 | |
| WIENERBERGER AG | EUR | 28.58 | +0.64 | +2.29 | 28.74 | 28.78 | 28.16 | 29.00 | 8.96M | |
| ZUMTOBEL ORD | EUR | 3.51 | -0.08 | -2.09 | 3.54 | 3.56 | 3.51 | 3.63 | 44e |
