Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 40.00 | +5.26 | |
| KBC BANKV. | 109.20 | +4.05 | |
| UNIPOL GRUPPO FINANZIARIO . | 20.6400 | +3.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MAYR MELNHOF ORD | 80.70 | -5.39 | |
| AT & S AUSTRIA ORD | 87.90 | -4.35 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 779.43 | +15.66 | +0.27 | 5 749.27 | 5 819.11 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 42.16 | 42.30 | 42.16 | 42.71 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.60 | +0.10 | +0.36 | 27.60 | 27.50 | 27.60 | 27.60 | 8 280 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 12.00 | +0.40 | +3.45 | 11.70 | 12.00 | 11.60 | 12.00 | 48e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.04 | -1.70 | -3.35 | 50.36 | 50.56 | 50.50 | 50.92 | 21e | |
| AMAG METALL ORD | EUR | 28.00 | -0.40 | -1.43 | 27.60 | 27.30 | 27.50 | 28.00 | 39e | |
| ANDRITZ AG | EUR | 68.200 | -1.000 | -1.45 | 68.200 | 68.200 | 67.600 | 68.900 | 5.1M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 87.90 | -4.00 | -4.35 | 87.90 | 88.30 | 87.60 | 93.60 | 18.82M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 12.47 | 12.53 | 12.45 | 12.62 | 21e | |
| BAWAG Group Ord Shs | EUR | 147.40 | +1.90 | +1.31 | 147.40 | 146.90 | 145.60 | 148.80 | 20.59M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 26.85 | +0.15 | +0.56 | 26.85 | 26.85 | 26.65 | 27.10 | 1.38M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.12 | -0.16 | -1.05 | 15.12 | 15.32 | 15.02 | 15.36 | 0.6M | |
| Csg Class A Ord Shs | EUR | 19.22 | -0.68 | -3.43 | 19.19 | 26.50 | 19.12 | 19.98 | 0.11M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 292.0000 | 293.0000 | 288.8000 | 293.0000 | 6 532 | |
| DO & CO ORD | EUR | 169.00 | -1.80 | -1.05 | 169.00 | 170.00 | 168.40 | 172.80 | 4.8M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 38.35 | 38.45 | 38.34 | 38.48 | 800.52 | |
| ERSTE BANK AG | EUR | 100.90 | +0.60 | +0.60 | 100.80 | 100.90 | 100.20 | 101.80 | 33.08M | |
| EuroTeleSites AG Ord Shs | EUR | 4.65 | -0.01 | -0.21 | 4.65 | 4.53 | 4.65 | 4.72 | 21e | |
| EVN ORD | EUR | 28.750 | +0.050 | +0.17 | 28.800 | 28.750 | 28.600 | 29.100 | 0.73M | |
| FACC AG ORD | EUR | 13.02 | -0.08 | -0.61 | 12.88 | 12.96 | 12.82 | 13.46 | 0.6M | |
| FLUGHAFEN WIEN AG | EUR | 49.80 | -1.00 | -1.97 | 49.80 | 48.90 | 49.80 | 50.20 | 66e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 57.30 | 62.60 | 59.75 | 60.30 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 146.36 | 146.88 | 146.62 | 147.56 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 119.08 | 119.54 | 119.30 | 119.86 | 31e | |
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 108.30 | 117.30 | 112.70 | 113.55 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.80 | -0.10 | -0.44 | 22.90 | 22.95 | 22.80 | 23.20 | 0.51M | |
| Leonardo | EUR | 52.97 | -0.26 | -0.49 | 49.00 | 62.00 | 51.86 | 52.71 | 5 826.7 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 80.70 | -4.60 | -5.39 | 80.70 | 81.00 | 79.60 | 86.60 | 2.83M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 42.44 | -0.11 | -0.26 | 42.31 | 42.44 | 42.38 | 42.73 | 15e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.9168 | 1.9418 | 1.9294 | 1.9576 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 33.150 | +0.100 | +0.30 | 33.150 | 33.150 | 32.750 | 33.350 | 1.34M | |
| OMV AG | EUR | 59.50 | +1.00 | +1.71 | 59.20 | 59.50 | 58.55 | 59.95 | 21.71M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.67 | -0.09 | -2.39 | 3.67 | 3.80 | 3.67 | 3.78 | 18e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 45.02 | +0.90 | +2.04 | 44.74 | 45.02 | 43.94 | 45.02 | 20.02M | |
| RBIV 02/15/28 | EUR | 96.2300 | +1.7700 | +1.87 | 91.0400 | 93.0400 | 90.9400 | 92.9700 | 0.77M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.30 | +1.10 | +3.53 | 30.70 | 30.40 | 30.90 | 32.30 | 48e | |
| Rosenbauer International O. | EUR | 57.60 | +1.60 | +2.86 | 57.00 | 57.60 | 55.00 | 57.60 | 0.28M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 36.900 | -0.600 | -1.60 | 36.900 | 37.050 | 36.800 | 37.850 | 0.94M | |
| SEMPERIT HDG ORD | EUR | 14.90 | +0.05 | +0.34 | 14.90 | 14.25 | 14.90 | 15.00 | 0.16M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.68 | 6.73 | 6.68 | 6.69 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.22 | 12.39 | 12.30 | 12.53 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 86.000 | +0.300 | +0.35 | 85.600 | 86.000 | 84.000 | 86.500 | 4.7M | |
| Sw Umwelttechnik Stoiser &. | EUR | 40.00 | +2.00 | +5.26 | 40.00 | 36.00 | 40.00 | 40.00 | 9 200 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.51 | -0.09 | -0.94 | 9.50 | 9.57 | 9.45 | 9.69 | 0.21M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 65.22 | +0.17 | +0.26 | 63.94 | 64.10 | 64.06 | 65.54 | 11e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 21.1100 | 23.4000 | 22.2200 | 22.3900 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.20 | +0.18 | +1.12 | 16.20 | 16.20 | 16.06 | 16.34 | 1.85M | |
| Valeo Sa | EUR | 11.14 | +0.06 | +0.50 | 10.11 | 11.20 | 10.63 | 10.81 | 8 974.81 | |
| VALNEVA ORD | EUR | 2.38 | -0.01 | -0.38 | 2.40 | 2.80 | 2.36 | 2.39 | 7 508.3236 | |
| VERBUND KAT.A O.N. | EUR | 62.25 | +0.25 | +0.40 | 62.25 | 63.00 | 62.25 | 63.40 | 7.71M | |
| VIENNA INSURANCE GRP. | EUR | 64.90 | +0.90 | +1.41 | 64.50 | 64.90 | 63.90 | 65.00 | 1.5M | |
| VOESTALPINE | EUR | 41.180 | -0.460 | -1.10 | 41.360 | 41.180 | 40.900 | 42.300 | 9.39M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 100.25 | 107.55 | 103.00 | 103.55 | 191.04 | |
| WIENERBERGER AG | EUR | 24.58 | -0.14 | -0.57 | 24.58 | 24.78 | 24.58 | 25.10 | 4.45M | |
| ZUMTOBEL ORD | EUR | 3.60 | -0.01 | -0.28 | 3.78 | 3.60 | 3.57 | 3.63 | 21e |
