Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 2.88 | +6.81 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| Gazprom Ord Shs | 330.09 | +2.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NINTENDO ORD | 48.87 | -5.80 | |
| AT & S AUSTRIA ORD | 49.10 | -4.66 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 234.36 | -26.16 | -0.50 | 5 232.40 | 5 270.42 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 40.32 | 40.43 | 40.50 | 40.50 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 25.40 | -0.50 | -1.93 | 25.50 | 25.90 | 25.40 | 25.50 | 7 602.374 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.40 | +0.05 | +0.44 | 11.35 | 11.45 | 11.35 | 11.40 | 14e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 46.76 | -1.77 | -3.65 | 48.24 | 48.34 | 48.57 | 48.57 | 7 855.68 | |
| AMAG METALL ORD | EUR | 27.60 | -0.70 | -2.47 | 27.20 | 27.60 | 27.60 | 27.60 | 11e | |
| ANDRITZ AG | EUR | 60.050 | -0.900 | -1.48 | 60.000 | 60.150 | 59.950 | 60.950 | 1.02M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 49.10 | -2.40 | -4.66 | 48.85 | 49.10 | 49.00 | 50.40 | 1.3M | |
| BANCO BPM ORD | EUR | 11.22 | -0.33 | -2.82 | 11.56 | 11.62 | 11.76 | 11.76 | 8 639.1304 | |
| BAWAG Group Ord Shs | EUR | 127.10 | -0.80 | -0.63 | 127.00 | 127.30 | 127.00 | 128.60 | 2.92M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.62 | +0.24 | +1.03 | 23.54 | 23.66 | 23.46 | 23.70 | 0.28M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 27.97 | -0.14 | -0.50 | 27.83 | 27.88 | 27.64 | 27.97 | 42e | |
| Dassault Aviation Ord Shs | EUR | 330.0000 | -10.0000 | -2.94 | 319.0000 | 320.2000 | 320.6000 | 320.6000 | 10e | |
| DO & CO ORD | EUR | 172.60 | -1.80 | -1.03 | 171.80 | 172.60 | 171.80 | 175.00 | 0.52M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 34.32 | +0.06 | +0.18 | 34.32 | 34.38 | 34.55 | 34.55 | 19e | |
| ERSTE BANK AG | EUR | 90.55 | -0.95 | -1.04 | 90.60 | 90.70 | 90.35 | 91.90 | 2.75M | |
| EuroTeleSites AG Ord Shs | EUR | 4.52 | +0.01 | +0.22 | 4.51 | 4.52 | 4.52 | 4.52 | 13e | |
| EVN ORD | EUR | 27.000 | +0.100 | +0.37 | 26.900 | 27.050 | 26.400 | 27.100 | 0.42M | |
| FACC AG ORD | EUR | 13.74 | -0.24 | -1.72 | 13.60 | 13.70 | 13.62 | 14.30 | 0.27M | |
| FLUGHAFEN WIEN AG | EUR | 51.80 | +0.80 | +1.57 | 51.60 | 52.40 | 51.20 | 51.80 | 1 288.4 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 63.10 | -1.20 | -1.87 | 60.85 | 61.05 | 61.40 | 61.40 | 2 334.7 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 133.16 | -2.08 | -1.54 | 135.56 | 135.60 | 136.22 | 136.22 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 110.12 | +1.80 | +1.66 | 109.64 | 109.68 | 59e | |||
| KBC BANKV. | EUR | 104.80 | +1.55 | +1.50 | 102.90 | 103.15 | 104.35 | 104.35 | 26e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.20 | +0.05 | +0.23 | 22.15 | 22.30 | 22.05 | 22.40 | 0.41M | |
| Leonardo | EUR | 59.22 | -1.82 | -2.98 | 56.56 | 56.64 | 58.26 | 58.26 | 0.29M | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 85.30 | -0.60 | -0.70 | 84.80 | 85.70 | 85.10 | 87.30 | 0.18M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 48.87 | -3.01 | -5.80 | 48.75 | 54.50 | 48.87 | 49.52 | 4 575.6 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8260 | 1.8856 | 1.8636 | 1.8636 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 33.850 | +0.150 | +0.45 | 33.750 | 33.950 | 33.650 | 34.050 | 0.31M | |
| OMV AG | EUR | 59.50 | +0.85 | +1.45 | 59.45 | 59.55 | 58.70 | 59.75 | 2.44M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.47 | -0.01 | -0.29 | 3.37 | 3.47 | 3.47 | 3.47 | 27.76 | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 36.98 | -0.40 | -1.07 | 36.94 | 37.04 | 36.98 | 37.38 | 1.25M | |
| RBIV 02/15/28 | EUR | 93.7800 | +1.6500 | +1.79 | 89.5200 | 91.5200 | 91.4100 | 91.4100 | 0.94M | |
| RBIV 04/12/28 | EUR | - | - | 118.7700 | 120.7700 | 118.7700 | 118.7700 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 27.50 | -0.40 | -1.43 | 27.30 | 27.40 | 27.30 | 28.10 | 41e | |
| Rosenbauer International O. | EUR | 45.40 | -0.90 | -1.94 | 45.50 | 46.00 | 45.40 | 46.00 | 51e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 33.900 | -0.550 | -1.60 | 33.850 | 34.050 | 33.900 | 34.350 | 0.26M | |
| SEMPERIT HDG ORD | EUR | 14.84 | -0.04 | -0.27 | 14.84 | 14.88 | 14.84 | 14.88 | 75e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.46 | +0.06 | +0.91 | 6.27 | 6.31 | 6.32 | 6.32 | 9 687 | |
| Sonos Ord Shs | EUR | 12.27 | -0.41 | -3.20 | 11.57 | 11.81 | 11.74 | 11.74 | 171.71 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 84.400 | -0.200 | -0.24 | 84.100 | 84.400 | 83.900 | 84.900 | 0.32M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | -0.20 | -0.60 | 33.00 | 33.00 | 1 485 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.07 | +0.07 | +0.78 | 8.99 | 9.07 | 8.91 | 9.07 | 54e | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 64.51 | +0.32 | +0.50 | 64.74 | 64.95 | 64.97 | 64.97 | 48e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.5150 | +0.3650 | +1.91 | 19.1350 | 19.1750 | 19.4050 | 19.4050 | 19e | |
| UNIQA INSURANCE GROUP ORD | EUR | 14.48 | -0.16 | -1.09 | 14.46 | 14.52 | 14.48 | 14.64 | 0.37M | |
| Valeo Sa | EUR | 9.54 | -0.21 | -2.15 | 10.07 | 10.12 | 10.34 | 10.34 | 7 156.5 | |
| VALNEVA ORD | EUR | 2.88 | +0.18 | +6.81 | 2.82 | 2.84 | 2.88 | 3.00 | 51e | |
| VERBUND KAT.A O.N. | EUR | 64.25 | +0.10 | +0.16 | 64.10 | 64.25 | 63.80 | 64.45 | 0.67M | |
| VIENNA INSURANCE GRP. | EUR | 59.10 | -0.20 | -0.34 | 59.00 | 59.10 | 58.90 | 59.80 | 0.64M | |
| VOESTALPINE | EUR | 38.520 | -0.220 | -0.57 | 38.420 | 38.480 | 38.200 | 38.840 | 1.46M | |
| WFD Unibail Rodamco Staple. | EUR | 99.52 | +0.32 | +0.32 | 94.40 | 94.64 | 95.12 | 95.12 | 11e | |
| WIENERBERGER AG | EUR | 22.08 | -0.24 | -1.08 | 22.06 | 22.10 | 22.02 | 22.70 | 1.69M | |
| ZUMTOBEL ORD | EUR | 3.88 | -0.07 | -1.77 | 3.82 | 3.88 | 3.88 | 3.88 | 2 995.36 |
