Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| Gazprom Ord Shs | 330.09 | +2.75 | |
| S&T ORD | 16.23 | +2.72 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| Addiko Bank Ord Shs | 25.50 | -3.77 | |
| RHI Magnesita Ord Shs | 31.50 | -3.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 604.90 | +26.35 | +0.47 | 5 581.96 | 5 643.77 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 45.84 | 45.97 | 45.85 | 45.99 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 25.50 | -1.00 | -3.77 | 25.50 | 25.50 | 25.00 | 26.40 | 60e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.40 | +0.10 | +0.88 | 11.40 | 10.90 | 11.20 | 11.45 | 0.12M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 59.16 | +1.10 | +1.89 | 59.22 | 59.40 | 59.00 | 59.44 | 9 938.88 | |
| AMAG METALL ORD | EUR | 26.10 | -0.40 | -1.53 | 25.70 | 26.10 | 25.70 | 26.10 | 38e | |
| ANDRITZ AG | EUR | 73.000 | +0.250 | +0.34 | 73.000 | 73.300 | 72.750 | 73.600 | 8.43M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 38.10 | -0.45 | -1.17 | 38.05 | 38.15 | 38.05 | 39.25 | 3.4M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.55 | 12.61 | 12.46 | 12.62 | 10e | |
| BAWAG Group Ord Shs | EUR | 137.40 | -0.10 | -0.07 | 137.40 | 137.90 | 137.40 | 140.00 | 22.71M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 25.12 | -0.12 | -0.48 | 25.06 | 25.12 | 25.06 | 25.50 | 1.62M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 30.68 | -0.75 | -2.39 | 26.90 | 34.20 | 30.55 | 31.20 | 25e | |
| Dassault Aviation Ord Shs | EUR | 309.6000 | +6.8000 | +2.25 | 300.0000 | 320.0000 | 318.0000 | 320.8000 | 11e | |
| DO & CO ORD | EUR | 197.20 | -1.20 | -0.60 | 197.20 | 187.80 | 195.80 | 200.00 | 1.97M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 30.35 | +0.11 | +0.36 | 30.95 | 31.04 | 31.07 | 31.16 | 2 428 | |
| ERSTE BANK AG | EUR | 109.50 | +1.70 | +1.58 | 109.50 | 109.30 | 108.00 | 110.30 | 35.52M | |
| EuroTeleSites AG Ord Shs | EUR | 4.25 | -0.06 | -1.39 | 4.25 | 4.36 | 4.20 | 4.34 | 0.11M | |
| EVN ORD | EUR | 28.450 | +0.150 | +0.53 | 28.450 | 28.550 | 28.250 | 28.900 | 0.96M | |
| FACC AG ORD | EUR | 11.28 | -0.06 | -0.53 | 11.28 | 11.38 | 11.26 | 11.50 | 0.3M | |
| FLUGHAFEN WIEN AG | EUR | 55.00 | +0.80 | +1.45 | 55.00 | 55.80 | 55.00 | 55.80 | 12e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.15 | +0.60 | +0.99 | 62.25 | 62.40 | 62.10 | 62.65 | 794.95 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 143.16 | +0.20 | +0.14 | 143.72 | 143.74 | 142.88 | 143.78 | 1 002.12 | |
| iShares STOXX Europe 600 C. | EUR | 111.82 | +0.24 | +0.22 | 111.00 | 111.10 | 110.50 | 111.06 | 31e | |
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 118.55 | 118.70 | 118.60 | 119.70 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 25.50 | -0.60 | -2.30 | 25.50 | 25.80 | 25.35 | 26.10 | 1.38M | |
| Leonardo | EUR | 57.10 | +0.28 | +0.49 | 56.22 | 56.34 | 55.88 | 56.28 | 1 142 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 95.60 | -1.70 | -1.75 | 95.60 | 96.20 | 95.30 | 97.90 | 1.15M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 53.46 | -0.74 | -1.37 | 53.00 | 53.42 | 53.22 | 56.00 | 41e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.0425 | 2.0765 | 2.0560 | 2.0620 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.950 | -0.350 | -1.05 | 32.950 | 33.100 | 32.900 | 33.200 | 1.33M | |
| OMV AG | EUR | 50.05 | -0.05 | -0.10 | 50.05 | 50.00 | 49.22 | 50.30 | 25.04M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.13 | +0.04 | +0.98 | 4.09 | 4.13 | 4.01 | 4.15 | 0.23M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 42.68 | +0.30 | +0.71 | 42.68 | 42.66 | 42.26 | 43.42 | 19.67M | |
| RBIV 02/15/28 | EUR | 102.0100 | -1.5400 | -1.49 | 104.8600 | 106.8600 | 103.6900 | 104.2300 | 5.1M | |
| RBIV 04/12/28 | EUR | - | - | 118.4500 | 120.4500 | 118.4500 | 118.4600 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.50 | -1.00 | -3.08 | 30.10 | 32.30 | 31.50 | 32.50 | 47e | |
| Rosenbauer International O. | EUR | 47.50 | -1.50 | -3.06 | 47.60 | 45.70 | 47.50 | 48.80 | 60e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 31.700 | +0.050 | +0.16 | 31.850 | 31.750 | 31.150 | 31.750 | 0.8M | |
| SEMPERIT HDG ORD | EUR | 12.56 | -0.14 | -1.10 | 12.56 | 12.50 | 12.50 | 12.70 | 67e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.77 | +0.01 | +0.14 | 5.78 | 5.83 | 5.77 | 5.81 | 3 110.03 | |
| Sonos Ord Shs | EUR | 12.51 | +0.02 | +0.16 | 11.89 | 12.05 | 11.91 | 11.98 | 1 663.165 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 87.500 | +0.200 | +0.23 | 87.500 | 87.900 | 87.000 | 88.800 | 2.8M | |
| Sw Umwelttechnik Stoiser &. | EUR | 32.40 | +0.40 | +1.25 | 32.40 | 33.20 | 6 480 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.97 | +0.07 | +0.79 | 9.20 | 8.97 | 8.83 | 9.00 | 0.59M | |
| Uber Technologies Ord Shs . | EUR | 67.75 | +0.23 | +0.34 | 67.33 | 67.47 | 67.46 | 68.08 | 32e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 18.6950 | 18.7550 | 18.6200 | 18.7600 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.64 | -0.08 | -0.51 | 15.66 | 15.70 | 15.62 | 15.80 | 2M | |
| Valeo Sa | EUR | 11.85 | -0.36 | -2.95 | 11.84 | 11.89 | 11.84 | 12.15 | 40e | |
| VALNEVA ORD | EUR | 3.90 | -0.11 | -2.84 | 3.41 | 4.50 | 3.90 | 4.00 | 11e | |
| VERBUND KAT.A O.N. | EUR | 61.95 | +0.50 | +0.81 | 61.75 | 61.95 | 61.25 | 62.35 | 6.72M | |
| VIENNA INSURANCE GRP. | EUR | 66.30 | +0.60 | +0.91 | 66.30 | 66.40 | 65.80 | 66.90 | 3.34M | |
| VOESTALPINE | EUR | 40.000 | +0.740 | +1.88 | 40.000 | 40.000 | 38.760 | 40.000 | 11.4M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 92.50 | 92.84 | 92.48 | 92.92 | 8 470.28 | |
| WIENERBERGER AG | EUR | 27.90 | -0.08 | -0.29 | 27.90 | 27.94 | 27.80 | 28.22 | 8.4M | |
| ZUMTOBEL ORD | EUR | 3.58 | +0.06 | +1.70 | 3.53 | 3.58 | 3.53 | 3.58 | 26e |
