Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RBIV 02/15/28 | 67.7200 | +3.61 | |
| Pierer Mobility Ord Shs | 12.78 | +3.57 | |
| FLUGHAFEN WIEN AG | 54.20 | +3.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 33.00 | -6.25 | |
| OFS Credit Company Ord Shs | 4.82 | -6.04 | |
| UNITED AIRLINES HOLDINGS O. | 98.19 | -5.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 4 675.21 | -0.21 | +0.01 | 4 643.60 | 4 681.39 | 5.61M | |||
| ACCOR ORD | EUR | 40.90 | +0.67 | +1.67 | 41.07 | 41.20 | 40.41 | 40.91 | 40.9 | |
| ACCURAY INC (ARAY) | USD | 1.76 | -0.05 | -2.76 | 1.76 | 1.80 | 1.75 | 1.86 | 0.92M | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 20.60 | +0.10 | +0.49 | 20.60 | 19.60 | 20.60 | 20.70 | 30e | |
| AGRANA BETEILIGUNGS | EUR | 12.40 | +0.10 | +0.81 | 12.20 | 12.40 | 12.20 | 12.40 | 56e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 55.72 | +0.98 | +1.79 | 61.18 | 61.38 | 60.50 | 60.80 | 557.2 | |
| AMAG METALL ORD | EUR | 24.30 | -0.10 | -0.41 | 24.00 | 24.30 | 24.10 | 24.30 | 27e | |
| AMARIN ADR REP 20 ORD | USD | 20.07 | +0.10 | +0.50 | 17.57 | 20.75 | 19.47 | 20.65 | 3.07M | |
| AMBARELLA ORD | USD | 84.09 | +0.82 | +0.98 | 83.30 | 87.50 | 83.50 | 88.49 | 60.74M | |
| ANDRITZ AG | EUR | 61.700 | +0.800 | +1.31 | 61.400 | 61.700 | 60.900 | 61.700 | 2.47M | |
| Angi Ord Shs Class A | USD | 13.53 | -0.55 | -3.91 | 13.00 | 14.00 | 13.44 | 14.16 | 7.05M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 28.90 | +0.30 | +1.05 | 28.90 | 29.00 | 28.00 | 29.25 | 3.1M | |
| BANCO BPM ORD | EUR | 12.68 | -0.08 | -0.63 | 11.85 | 12.22 | 12.15 | 12.22 | 12.68 | |
| BAWAG Group Ord Shs | EUR | 111.90 | +0.20 | +0.18 | 111.90 | 112.30 | 110.40 | 112.50 | 16.75M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 24.78 | +0.52 | +2.14 | 24.54 | 24.78 | 24.18 | 24.78 | 3.33M | |
| Dassault Aviation Ord Shs | EUR | 271.6000 | -4.0000 | -1.45 | 273.8000 | 275.0000 | 269.6000 | 274.4000 | 4 074 | |
| DO & CO ORD | EUR | 218.00 | -1.00 | -0.46 | 216.50 | 218.00 | 216.50 | 220.00 | 1.45M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 28.70 | +0.45 | +1.59 | 29.15 | 29.23 | 28.88 | 28.96 | 9 987.6 | |
| ERSTE BANK AG | EUR | 84.80 | -0.30 | -0.35 | 85.00 | 84.80 | 84.20 | 85.45 | 24.94M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.84 | +0.04 | +0.83 | 4.84 | 4.88 | 4.84 | 4.89 | 15e | |
| EVN ORD | EUR | 24.900 | -0.100 | -0.40 | 24.750 | 24.900 | 24.600 | 24.900 | 1M | |
| FACC AG ORD | EUR | 8.85 | +0.01 | +0.11 | 8.81 | 8.85 | 8.79 | 9.07 | 0.25M | |
| FASTENAL ORD | USD | 41.96 | -0.28 | -0.66 | 41.60 | 42.25 | 41.60 | 42.38 | 271.06M | |
| FATE THERAPEUTICS ORD | USD | 1.54 | +0.01 | +0.65 | 1.40 | 1.54 | 1.48 | 1.65 | 3M | |
| FLUGHAFEN WIEN AG | EUR | 54.20 | +1.80 | +3.44 | 54.20 | 53.40 | 52.20 | 54.20 | 0.19M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 57.50 | -1.10 | -1.88 | 60.70 | 60.85 | 60.05 | 60.75 | 4 312.5 | |
| Hello Group ADR | USD | 6.83 | -0.10 | -1.44 | 6.83 | 6.94 | 6.81 | 6.94 | 4.11M | |
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Immunovant Inc. | USD | 17.41 | -0.52 | -2.90 | 16.75 | 17.50 | 17.11 | 18.38 | 34.53M | |
| Immutep American Depositar. | USD | 2.10 | -0.02 | -0.94 | 1.85 | 2.29 | 2.07 | 2.28 | 0.78M | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 138.00 | -2.08 | -1.48 | 138.60 | 138.74 | 138.68 | 139.14 | 23e | |
| iShares STOXX Europe 600 C. | EUR | 113.86 | -0.14 | -0.12 | 114.82 | 115.22 | 113.70 | 115.06 | 30e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 96.86 | -3.49 | -3.48 | 101.80 | 102.10 | 100.80 | 101.85 | 19e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.95 | +0.35 | +1.42 | 26.00 | 24.95 | 24.45 | 24.95 | 0.5M | |
| Leonardo | EUR | 51.02 | -0.16 | -0.31 | 50.80 | 54.20 | 49.86 | 51.18 | 15e | |
| Leonardo DRS Ord Shs | USD | 39.60 | -0.59 | -1.47 | 39.40 | 39.59 | 39.46 | 40.82 | 48.61M | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 80.40 | +1.10 | +1.39 | 80.50 | 80.40 | 79.30 | 80.90 | 1.15M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| MONDELEZ INTERNATIONAL CL . | USD | 61.60 | -0.06 | -0.10 | 61.02 | 62.28 | 61.31 | 62.74 | 455.31M | |
| NINTENDO ORD | EUR | 69.02 | -2.58 | -3.60 | 68.48 | 69.04 | 68.76 | 71.00 | 31e | |
| Nissan Motor Ord Shs | EUR | - | - | 1.9876 | 2.0380 | 2.0080 | 2.0130 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| Novocure Ord Shs | USD | 14.03 | -0.15 | -1.06 | 13.18 | 14.13 | 13.93 | 14.62 | 16.33M | |
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 29.300 | +0.150 | +0.51 | 29.300 | 29.450 | 29.300 | 29.700 | 1.06M | |
| OFS Credit Company Ord Shs | USD | 4.82 | -0.31 | -6.04 | 4.80 | 4.85 | 4.73 | 5.02 | 7.24M | |
| OMV AG | EUR | 43.68 | +0.12 | +0.28 | 43.66 | 43.68 | 42.88 | 43.70 | 11.19M | |
| Pierer Mobility Ord Shs | EUR | 12.78 | +0.44 | +3.57 | 12.62 | 12.78 | 12.12 | 12.78 | 0.24M | |
| Pinduoduo ADR Representing. | USD | 127.35 | -0.23 | -0.18 | 127.01 | 127.38 | 126.22 | 128.24 | 461.56M | |
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.17 | +0.06 | +1.93 | 3.07 | 3.17 | 3.07 | 3.17 | 6 808.5684 | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 29.62 | +0.14 | +0.47 | 29.62 | 29.62 | 29.12 | 29.64 | 7.14M | |
| RBIV 02/15/28 | EUR | 67.7200 | +2.3600 | +3.61 | 65.0300 | 67.0300 | 64.7900 | 66.1000 | 1.08M | |
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 23.00 | +0.10 | +0.44 | 22.80 | 23.20 | 22.70 | 23.00 | 70e | |
| Rosenbauer International O. | EUR | 45.50 | +0.50 | +1.11 | 45.80 | 45.50 | 45.00 | 45.50 | 14e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 26.500 | -0.150 | -0.56 | 26.500 | 26.600 | 26.400 | 27.000 | 1.43M | |
| SEMPERIT HDG ORD | EUR | 12.94 | +0.12 | +0.94 | 12.78 | 12.94 | 12.66 | 12.94 | 69e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.11 | -0.04 | -0.85 | 5.22 | 5.27 | 5.19 | 5.20 | 1 533.6 | |
| Sonos Ord Shs | EUR | 10.14 | -0.03 | -0.25 | 14.17 | 14.33 | 14.13 | 14.25 | 50.675 | |
| Sonos Ord Shs | USD | 16.48 | +0.04 | +0.24 | 16.10 | 16.91 | 16.37 | 17.11 | 19.38M | |
| Sotera Health Company Ord . | USD | 16.33 | +0.08 | +0.49 | 15.80 | 16.78 | 16.10 | 16.52 | 16M | |
| SoundHound AI Inc | USD | 20.76 | -0.64 | -2.99 | 20.68 | 20.74 | 20.22 | 22.17 | 894.32M | |
| Southside Bancshares Ord S. | USD | 26.35 | -1.47 | -5.28 | 25.01 | 29.74 | 26.32 | 27.66 | 5.14M | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 74.300 | +0.300 | +0.41 | 74.300 | 74.400 | 73.000 | 75.200 | 6.06M | |
| STRATASYS ORD | USD | 11.48 | -0.06 | -0.52 | 11.40 | 11.50 | 11.40 | 12.27 | 12.94M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | -2.20 | -6.25 | 33.00 | 35.00 | 792 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.13 | -0.04 | -0.44 | 9.09 | 9.13 | 9.01 | 9.26 | 0.52M | |
| Tenon Medical Ord Shs | USD | 1.25 | +0.02 | +1.63 | 1.24 | 1.26 | 1.21 | 1.27 | 0.29M | |
| TERADYNE ORD | USD | 139.30 | -1.73 | -1.23 | 138.01 | 142.00 | 138.17 | 143.06 | 249.03M | |
| Uber Technologies Ord Shs . | EUR | 80.52 | -1.24 | -1.52 | 79.26 | 79.41 | 79.34 | 81.74 | 15e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 17.5200 | +0.0850 | +0.49 | 18.2850 | 18.3450 | 18.1900 | 18.4050 | 8 760 | |
| UNIQA INSURANCE GROUP ORD | EUR | 12.84 | -0.04 | -0.31 | 12.70 | 12.84 | 12.62 | 12.94 | 1.89M | |
| UNIQURE B.V. | USD | 59.99 | -2.84 | -4.52 | 60.36 | 61.00 | 59.39 | 65.14 | 138.52M | |
| UNITED AIRLINES HOLDINGS O. | USD | 98.19 | -5.86 | -5.63 | 98.00 | 98.29 | 94.05 | 106.45 | 2 448.69M | |
| Valeo Sa | EUR | 9.72 | -0.22 | -2.19 | 9.97 | 10.00 | 9.91 | 9.96 | 875.16 | |
| VALNEVA ORD | EUR | 4.42 | -0.06 | -1.30 | 3.30 | 5.00 | 4.42 | 4.52 | 7 560.59 | |
| Valneva SE ADR | USD | 10.23 | -0.27 | -2.57 | 8.73 | 10.60 | 10.18 | 10.55 | 92e | |
| VERBUND KAT.A O.N. | EUR | 64.45 | -0.10 | -0.15 | 64.45 | 64.80 | 64.00 | 64.85 | 4.76M | |
| VIENNA INSURANCE GRP. | EUR | 47.20 | -0.90 | -1.87 | 47.20 | 47.15 | 46.75 | 48.15 | 1.92M | |
| VOESTALPINE | EUR | 31.660 | -0.520 | -1.62 | 31.400 | 31.660 | 31.200 | 32.000 | 7.29M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 90.10 | 90.44 | 88.84 | 89.64 | 11e | |
| WIENERBERGER AG | EUR | 26.02 | +0.02 | +0.08 | 26.02 | 26.02 | 25.80 | 26.30 | 3.97M | |
| ZUMTOBEL ORD | EUR | 3.80 | -0.15 | -3.80 | 3.75 | 3.80 | 3.69 | 3.95 | 0.17M |
