Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Addiko Bank Ord Shs | 29.00 | +5.07 | |
| AT & S AUSTRIA ORD | 102.00 | +4.83 | |
| UNIPOL GRUPPO FINANZIARIO . | 20.6400 | +3.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WIENERBERGER AG | 22.82 | -4.44 | |
| Leonardo | 47.92 | -4.31 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 886.54 | +37.56 | +0.64 | 5 815.69 | 5 921.42 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 43.96 | 44.10 | 43.51 | 44.20 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 29.00 | +1.40 | +5.07 | 27.50 | 28.00 | 435 | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.90 | +0.20 | +1.71 | 11.80 | 11.90 | 11.65 | 11.90 | 94e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.82 | -0.68 | -1.35 | 49.38 | 49.51 | 48.55 | 49.16 | 10e | |
| AMAG METALL ORD | EUR | 28.20 | -0.40 | -1.42 | 27.70 | 26.50 | 27.80 | 28.20 | 5 114.667 | |
| ANDRITZ AG | EUR | 73.200 | -0.300 | -0.41 | 72.900 | 73.000 | 72.400 | 73.500 | 6.88M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 102.00 | +4.70 | +4.83 | 102.00 | 102.00 | 98.10 | 104.00 | 16.81M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 13.19 | 13.26 | 13.13 | 13.31 | 21e | |
| BAWAG Group Ord Shs | EUR | 148.00 | +0.70 | +0.48 | 148.00 | 148.00 | 146.10 | 149.40 | 13.73M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 25.20 | +0.15 | +0.60 | 25.20 | 25.30 | 24.90 | 25.25 | 0.93M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.36 | -0.04 | -0.26 | 15.36 | 15.36 | 15.32 | 15.50 | 0.42M | |
| Csg Class A Ord Shs | EUR | 15.47 | -0.31 | -1.99 | 15.74 | 15.78 | 15.09 | 16.20 | 86e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 281.4000 | 282.8000 | 280.2000 | 282.4000 | 6 532 | |
| DO & CO ORD | EUR | 182.80 | +1.80 | +0.99 | 181.60 | 182.20 | 180.40 | 182.80 | 2.09M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 36.71 | 36.80 | 36.67 | 36.95 | 800.52 | |
| ERSTE BANK AG | EUR | 96.95 | +0.35 | +0.36 | 96.95 | 97.30 | 95.10 | 98.75 | 33.65M | |
| EuroTeleSites AG Ord Shs | EUR | 4.61 | +0.06 | +1.30 | 4.61 | 4.71 | 4.61 | 4.71 | 8 055.008 | |
| EVN ORD | EUR | 28.800 | -0.050 | -0.17 | 28.650 | 28.800 | 28.500 | 29.250 | 1.13M | |
| FACC AG ORD | EUR | 13.88 | +0.18 | +1.31 | 13.88 | 14.06 | 13.72 | 14.40 | 0.71M | |
| FLUGHAFEN WIEN AG | EUR | 48.50 | -1.40 | -2.81 | 48.50 | 48.80 | 48.50 | 49.80 | 0.18M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 56.90 | 62.20 | 59.40 | 59.60 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 150.94 | +1.68 | +1.13 | 152.28 | 152.82 | 152.26 | 152.72 | 301.88 | |
| iShares STOXX Europe 600 C. | EUR | 119.84 | +0.02 | +0.02 | 120.24 | 120.68 | 119.86 | 120.46 | 31e | |
| KBC BANKV. | EUR | 117.25 | +1.00 | +0.86 | 112.45 | 112.70 | 112.20 | 113.45 | 20e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.30 | +0.65 | +2.75 | 24.25 | 24.35 | 23.55 | 24.40 | 0.57M | |
| Leonardo | EUR | 47.92 | -2.16 | -4.31 | 49.60 | 62.00 | 47.92 | 49.93 | 13e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 78.00 | +0.70 | +0.91 | 78.00 | 74.00 | 77.50 | 79.60 | 1.42M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 38.57 | -0.14 | -0.35 | 38.44 | 38.60 | 38.44 | 38.96 | 31e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.9514 | 1.9896 | 1.9634 | 1.9750 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 30.800 | -0.250 | -0.81 | 31.650 | 30.800 | 30.700 | 31.150 | 1.04M | |
| OMV AG | EUR | 61.15 | +0.55 | +0.91 | 61.15 | 61.15 | 60.35 | 61.35 | 19.01M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.50 | +0.10 | +2.27 | 4.52 | 4.50 | 4.25 | 4.50 | 0.17M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 47.24 | +0.42 | +0.90 | 47.24 | 47.06 | 46.56 | 47.56 | 15.41M | |
| RBIV 02/15/28 | EUR | 96.5000 | +2.8300 | +3.02 | 90.0000 | 96.1300 | 94.2200 | 95.5900 | 9.68M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.50 | -0.10 | -0.32 | 30.40 | 31.50 | 30.70 | 31.60 | 64e | |
| Rosenbauer International O. | EUR | 57.40 | -1.80 | -3.04 | 57.40 | 58.00 | 57.40 | 59.00 | 59e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 33.900 | -0.100 | -0.29 | 34.950 | 33.900 | 33.900 | 34.650 | 0.81M | |
| SEMPERIT HDG ORD | EUR | 15.00 | +0.10 | +0.67 | 15.00 | 15.15 | 15.00 | 15.10 | 0.13M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.35 | 6.40 | 6.41 | 6.45 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.53 | 12.69 | 12.47 | 12.61 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 92.700 | +0.500 | +0.54 | 92.300 | 92.700 | 90.900 | 93.500 | 4.4M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | -1.00 | -2.50 | 39.60 | 40.00 | 39.00 | 39.00 | 6 435 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.00 | +0.10 | +1.01 | 10.00 | 10.02 | 9.80 | 10.02 | 0.58M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 63.87 | -1.23 | -1.89 | 63.76 | 63.90 | 63.86 | 65.44 | 42e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.3400 | 22.4300 | 22.1100 | 22.2200 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.08 | +0.14 | +0.83 | 17.12 | 17.14 | 16.92 | 17.30 | 1.76M | |
| Valeo Sa | EUR | 12.00 | -0.05 | -0.37 | 12.21 | 12.26 | 11.89 | 12.04 | 3 600 | |
| VALNEVA ORD | EUR | 2.60 | +0.08 | +2.97 | 2.15 | 2.90 | 2.49 | 2.65 | 57e | |
| VERBUND KAT.A O.N. | EUR | 60.80 | +0.70 | +1.16 | 60.35 | 60.80 | 59.90 | 62.15 | 12.94M | |
| VIENNA INSURANCE GRP. | EUR | 68.00 | +0.50 | +0.74 | 67.80 | 68.00 | 67.10 | 68.40 | 2.9M | |
| VOESTALPINE | EUR | 45.840 | +1.100 | +2.46 | 45.840 | 45.840 | 44.220 | 45.840 | 9.18M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 99.96 | 100.55 | 99.90 | 100.25 | 191.04 | |
| WIENERBERGER AG | EUR | 22.82 | -1.06 | -4.44 | 22.74 | 22.84 | 22.20 | 24.16 | 31.15M | |
| ZUMTOBEL ORD | EUR | 3.49 | +0.01 | +0.29 | 3.49 | 3.46 | 3.46 | 3.53 | 0.11M |
