Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 2.62 | +4.67 | |
| AT & S AUSTRIA ORD | 88.30 | +4.25 | |
| KBC BANKV. | 109.20 | +4.05 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Csg Class A Ord Shs | 20.80 | -5.58 | |
| FACC AG ORD | 14.02 | -4.88 | |
| RAIFFEISEN INTERNATIONAL | 44.74 | -4.20 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 861.46 | -96.24 | -1.62 | 5 854.81 | 5 957.19 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 45.61 | 45.71 | 45.61 | 45.79 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | -0.10 | -0.36 | 28.10 | 27.50 | 27.50 | 27.50 | 0.11M | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.85 | -0.05 | -0.42 | 11.85 | 11.95 | 11.75 | 11.95 | 40e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.04 | -1.70 | -3.35 | 52.98 | 53.14 | 53.20 | 53.52 | 21e | |
| AMAG METALL ORD | EUR | 29.70 | -0.20 | -0.67 | 29.70 | 30.20 | 29.70 | 29.70 | 920.7 | |
| ANDRITZ AG | EUR | 69.200 | -1.000 | -1.42 | 69.100 | 69.300 | 68.900 | 69.700 | 2.57M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 88.30 | +3.60 | +4.25 | 88.10 | 88.50 | 81.60 | 88.60 | 16.97M | |
| BANCO BPM ORD | EUR | 12.56 | -0.22 | -1.72 | 12.64 | 12.70 | 12.72 | 12.85 | 1 092.72 | |
| BAWAG Group Ord Shs | EUR | 151.70 | -3.00 | -1.94 | 151.60 | 151.80 | 150.00 | 153.80 | 6.01M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 26.45 | -0.20 | -0.75 | 26.40 | 26.50 | 26.40 | 26.80 | 0.53M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.46 | -0.12 | -0.77 | 15.42 | 15.54 | 15.44 | 15.72 | 0.19M | |
| Csg Class A Ord Shs | EUR | 20.80 | -1.23 | -5.58 | 20.82 | 20.86 | 20.78 | 21.38 | 16e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 320.6000 | 321.8000 | 321.8000 | 324.8000 | 6 532 | |
| DO & CO ORD | EUR | 183.00 | -4.80 | -2.56 | 182.40 | 183.00 | 179.00 | 186.00 | 3.78M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 37.29 | 37.35 | 37.26 | 37.40 | 800.52 | |
| ERSTE BANK AG | EUR | 104.80 | -3.80 | -3.50 | 104.80 | 104.90 | 104.60 | 106.90 | 6.73M | |
| EuroTeleSites AG Ord Shs | EUR | 4.58 | -0.02 | -0.43 | 4.54 | 4.59 | 4.54 | 4.67 | 28e | |
| EVN ORD | EUR | 27.950 | +0.100 | +0.36 | 27.850 | 27.950 | 27.700 | 28.150 | 0.56M | |
| FACC AG ORD | EUR | 14.02 | -0.72 | -4.88 | 13.98 | 14.04 | 13.80 | 14.38 | 0.75M | |
| FLUGHAFEN WIEN AG | EUR | 51.80 | -0.60 | -1.15 | 51.40 | 51.80 | 51.20 | 51.80 | 23e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 62.95 | -0.15 | -0.24 | 63.15 | 63.30 | 63.10 | 63.20 | 7 554 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 146.10 | 146.12 | 145.62 | 145.96 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 120.48 | 120.56 | 120.66 | 120.84 | 31e | |
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 118.35 | 118.50 | 118.60 | 118.60 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.50 | -0.40 | -1.61 | 24.50 | 24.60 | 24.30 | 24.70 | 0.4M | |
| Leonardo | EUR | 57.71 | -0.57 | -0.98 | 57.78 | 57.83 | 57.52 | 57.75 | 7 502.3 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 91.00 | -0.50 | -0.55 | 90.70 | 91.10 | 89.60 | 91.40 | 0.63M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 45.80 | -1.13 | -2.41 | 45.70 | 45.80 | 45.63 | 45.87 | 16e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.0055 | 2.0540 | 2.0300 | 2.0360 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 35.000 | -0.050 | -0.14 | 34.950 | 35.000 | 34.600 | 35.450 | 1.1M | |
| OMV AG | EUR | 57.60 | +0.90 | +1.59 | 57.55 | 57.65 | 56.80 | 58.10 | 7.91M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.77 | -0.05 | -1.31 | 3.75 | 3.84 | 3.75 | 3.84 | 63e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 44.74 | -1.96 | -4.20 | 44.74 | 44.80 | 44.60 | 45.78 | 7.8M | |
| RBIV 02/15/28 | EUR | 98.5300 | +1.6800 | +1.73 | 97.8500 | 99.8500 | 99.2000 | 99.2000 | 4.93M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.30 | -0.90 | -2.80 | 31.30 | 31.50 | 30.90 | 31.50 | 0.13M | |
| Rosenbauer International O. | EUR | 54.80 | -0.20 | -0.36 | 54.60 | 54.80 | 53.20 | 54.80 | 0.16M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 35.050 | -0.600 | -1.68 | 35.000 | 35.100 | 34.850 | 35.850 | 0.7M | |
| SEMPERIT HDG ORD | EUR | 14.85 | -0.10 | -0.67 | 14.85 | 14.95 | 14.85 | 15.00 | 0.71M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.59 | 6.63 | 6.59 | 6.61 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 11.98 | 12.34 | 12.13 | 12.16 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 88.700 | -0.400 | -0.45 | 88.600 | 88.800 | 87.600 | 88.800 | 1.52M | |
| Sw Umwelttechnik Stoiser &. | EUR | 36.00 | +0.40 | +1.12 | 38.00 | 35.60 | 36.00 | 36.00 | 10e | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.52 | -0.01 | -0.10 | 9.45 | 9.51 | 9.41 | 9.53 | 70e | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 64.58 | -1.24 | -1.88 | 64.97 | 65.28 | 64.58 | 65.05 | 11e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.3200 | 22.3900 | 22.3000 | 22.3500 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.26 | -0.28 | -1.69 | 16.26 | 16.28 | 16.12 | 16.36 | 0.73M | |
| Valeo Sa | EUR | 10.21 | -0.15 | -1.45 | 11.20 | 11.24 | 11.36 | 11.43 | 9 189 | |
| VALNEVA ORD | EUR | 2.62 | +0.12 | +4.67 | 2.63 | 2.65 | 2.56 | 2.62 | 21e | |
| VERBUND KAT.A O.N. | EUR | 62.20 | +1.00 | +1.63 | 62.15 | 62.30 | 61.95 | 63.45 | 3.55M | |
| VIENNA INSURANCE GRP. | EUR | 65.80 | -1.50 | -2.23 | 65.80 | 66.00 | 65.50 | 66.90 | 0.64M | |
| VOESTALPINE | EUR | 41.960 | -1.540 | -3.54 | 41.900 | 41.980 | 41.660 | 42.700 | 3.65M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 105.20 | 105.80 | 105.75 | 105.95 | 191.04 | |
| WIENERBERGER AG | EUR | 25.54 | -0.88 | -3.33 | 25.54 | 25.62 | 25.42 | 26.16 | 3.29M | |
| ZUMTOBEL ORD | EUR | 3.70 | +0.02 | +0.54 | 3.68 | 3.70 | 3.69 | 3.81 | 51e |
