Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| Gazprom Ord Shs | 330.09 | +2.75 | |
| S&T ORD | 16.23 | +2.72 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| VIENNA INSURANCE GRP. | 63.90 | -3.91 | |
| FACC AG ORD | 11.34 | -3.24 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 5 157.41 | -20.18 | -0.39 | 5 131.86 | 5 177.76 | 5.61M | |||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 47.52 | 47.62 | 47.08 | 47.65 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 21.80 | -0.20 | -0.91 | 21.70 | 21.90 | 21.80 | 21.80 | 19e | |
| AGRANA BETEILIGUNGS | EUR | 11.30 | +0.10 | +0.88 | 11.30 | 11.40 | 11.30 | 11.40 | 27e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.80 | +0.86 | +1.51 | 57.86 | 58.02 | 57.64 | 57.88 | 1 156 | |
| AMAG METALL ORD | EUR | 24.00 | -0.20 | -0.83 | 24.00 | 24.20 | 24.00 | 24.00 | 4 800 | |
| ANDRITZ AG | EUR | 63.900 | -0.150 | -0.23 | 63.800 | 63.950 | 63.700 | 64.100 | 0.84M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 29.35 | -0.20 | -0.68 | 29.35 | 29.50 | 29.10 | 29.65 | 0.78M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.72 | 12.78 | 12.70 | 12.74 | 10e | |
| BAWAG Group Ord Shs | EUR | 121.40 | -0.20 | -0.16 | 121.40 | 121.60 | 120.30 | 121.70 | 2.79M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 23.00 | +0.04 | +0.17 | 23.00 | 23.04 | 22.86 | 23.12 | 0.71M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Dassault Aviation Ord Shs | EUR | 267.4000 | -3.0000 | -1.11 | 269.2000 | 270.2000 | 269.6000 | 270.0000 | 13e | |
| DO & CO ORD | EUR | 196.60 | -1.20 | -0.61 | 196.20 | 196.80 | 196.60 | 199.00 | 0.72M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 28.70 | +0.45 | +1.59 | 30.69 | 30.74 | 30.41 | 30.68 | 9 987.6 | |
| ERSTE BANK AG | EUR | 99.15 | +0.05 | +0.05 | 99.15 | 99.25 | 98.30 | 99.45 | 5.02M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.59 | -0.08 | -1.74 | 4.59 | 4.60 | 4.51 | 4.59 | 4 478.548 | |
| EVN ORD | EUR | 27.700 | +0.700 | +2.59 | 27.550 | 27.750 | 26.650 | 28.250 | 2.88M | |
| FACC AG ORD | EUR | 11.34 | -0.38 | -3.24 | 11.36 | 11.46 | 11.34 | 11.76 | 99e | |
| FLUGHAFEN WIEN AG | EUR | 54.40 | -1.60 | -2.86 | 54.40 | 55.40 | 54.40 | 55.00 | 11e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 59.90 | -0.10 | -0.17 | 62.50 | 62.65 | 62.45 | 62.65 | 1 497.5 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 145.00 | +2.08 | +1.46 | 139.98 | 140.00 | 140.02 | 140.02 | 1 450 | |
| iShares STOXX Europe 600 C. | EUR | 108.66 | -0.18 | -0.17 | 106.50 | 110.86 | 108.64 | 108.66 | 29e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 111.50 | 111.70 | 111.45 | 111.55 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.05 | -0.05 | -0.23 | 22.00 | 22.10 | 21.75 | 22.10 | 0.48M | |
| Leonardo | EUR | 48.14 | -0.15 | -0.31 | 46.80 | 46.84 | 46.56 | 46.83 | 3 369.8 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 82.80 | -1.60 | -1.90 | 82.80 | 83.30 | 82.40 | 84.00 | 0.35M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 60.20 | -0.68 | -1.12 | 59.98 | 60.10 | 59.94 | 60.28 | 2 887.68 | |
| Nissan Motor Ord Shs | EUR | - | - | 2.1495 | 2.2005 | 2.1600 | 2.1660 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 30.750 | -0.100 | -0.32 | 30.750 | 30.800 | 30.650 | 30.900 | 0.69M | |
| OMV AG | EUR | 46.62 | +0.32 | +0.69 | 46.60 | 46.64 | 46.26 | 46.70 | 1.88M | |
| Pierer Mobility Ord Shs | EUR | 15.40 | +0.24 | +1.58 | 15.22 | 15.40 | 15.22 | 15.44 | 0.13M | |
| POLYTEC HOLDING ORD | EUR | 3.34 | -0.01 | -0.30 | 3.30 | 3.34 | 3.33 | 3.34 | 3 387.461 | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 36.54 | -0.66 | -1.77 | 36.54 | 36.62 | 36.12 | 37.00 | 3.75M | |
| RBIV 02/15/28 | EUR | 91.0000 | -0.4100 | -0.45 | 87.4900 | 89.4900 | 4.19M | |||
| RBIV 04/12/28 | EUR | - | - | 116.8600 | 118.8600 | 116.8300 | 116.8300 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 30.70 | -0.10 | -0.33 | 30.20 | 30.60 | 30.10 | 30.70 | 32e | |
| Rosenbauer International O. | EUR | 45.20 | -0.90 | -1.95 | 45.20 | 45.50 | 45.20 | 46.10 | 67e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 27.100 | -0.050 | -0.18 | 27.050 | 27.200 | 27.000 | 27.300 | 0.26M | |
| SEMPERIT HDG ORD | EUR | 12.58 | -0.16 | -1.26 | 12.56 | 12.72 | 12.50 | 12.78 | 0.11M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.60 | -0.01 | -0.18 | 5.58 | 5.62 | 5.58 | 5.60 | 3 696 | |
| Sonos Ord Shs | EUR | 13.78 | -0.23 | -1.61 | 15.34 | 15.77 | 15.53 | 15.56 | 689 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 78.300 | +0.400 | +0.51 | 78.200 | 78.400 | 77.300 | 79.100 | 0.86M | |
| Sw Umwelttechnik Stoiser &. | EUR | 32.80 | +0.20 | +0.61 | 32.60 | 33.00 | 6 297.6 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.64 | -0.02 | -0.23 | 8.64 | 8.65 | 8.55 | 8.67 | 0.14M | |
| Uber Technologies Ord Shs . | EUR | 69.01 | +0.50 | +0.73 | 67.70 | 67.85 | 67.60 | 67.81 | 39e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.0700 | -0.1950 | -1.01 | 20.1800 | 20.2500 | 20.0200 | 20.1900 | 7 628 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.20 | -0.30 | -1.94 | 15.20 | 15.26 | 15.20 | 15.54 | 0.61M | |
| Valeo Sa | EUR | 12.45 | +0.12 | +0.97 | 11.38 | 11.42 | 11.28 | 11.32 | 1 381.395 | |
| VALNEVA ORD | EUR | 3.52 | +0.02 | +0.63 | 3.52 | 3.55 | 3.52 | 3.53 | 2 502.4155 | |
| VERBUND KAT.A O.N. | EUR | 61.25 | +0.05 | +0.08 | 61.25 | 61.35 | 60.95 | 61.55 | 1.52M | |
| VIENNA INSURANCE GRP. | EUR | 63.90 | -2.60 | -3.91 | 63.80 | 64.00 | 63.60 | 67.00 | 4.1M | |
| VOESTALPINE | EUR | 37.860 | -0.620 | -1.61 | 37.800 | 37.920 | 37.560 | 38.280 | 3.37M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 92.42 | 92.64 | 91.98 | 92.46 | 11e | |
| WIENERBERGER AG | EUR | 30.30 | -0.28 | -0.92 | 30.34 | 30.40 | 30.08 | 30.60 | 1.06M | |
| ZUMTOBEL ORD | EUR | 3.49 | -0.04 | -1.00 | 3.45 | 3.47 | 3.43 | 3.49 | 53e |
