Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| Gazprom Ord Shs | 330.09 | +2.75 | |
| S&T ORD | 16.23 | +2.72 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Csg Class A Ord Shs | 23.32 | -11.30 | |
| MONCLER ORD | 52.74 | -3.96 | |
| FACC AG ORD | 13.28 | -3.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 270.78 | -96.12 | -1.79 | 5 249.21 | 5 377.48 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 40.36 | 40.46 | 40.41 | 40.67 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 26.20 | -0.70 | -2.60 | 26.20 | 26.20 | 25.70 | 26.40 | 16e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.35 | -0.35 | -2.99 | 11.35 | 11.35 | 11.35 | 11.65 | 18e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 50.00 | +1.03 | +2.10 | 49.44 | 86.00 | 49.32 | 49.68 | 7 000 | |
| AMAG METALL ORD | EUR | 26.70 | -0.30 | -1.11 | 26.40 | 26.70 | 26.40 | 27.00 | 41e | |
| ANDRITZ AG | EUR | 62.400 | -0.900 | -1.42 | 61.900 | 62.400 | 61.800 | 63.650 | 7.35M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 51.50 | -1.30 | -2.46 | 51.10 | 51.40 | 50.30 | 53.50 | 4.47M | |
| BANCO BPM ORD | EUR | 11.22 | -0.33 | -2.82 | 11.29 | 12.33 | 11.67 | 11.77 | 8 639.1304 | |
| BAWAG Group Ord Shs | EUR | 125.80 | -2.20 | -1.72 | 126.60 | 126.80 | 125.60 | 129.00 | 19.41M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.00 | -0.12 | -0.52 | 22.90 | 22.98 | 21.68 | 23.14 | 6.43M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.20 | -0.25 | -1.62 | 15.20 | 15.28 | 15.16 | 15.46 | 0.63M | |
| Csg Class A Ord Shs | EUR | 23.32 | -2.97 | -11.30 | 23.26 | 25.50 | 23.04 | 25.35 | 0.15M | |
| Dassault Aviation Ord Shs | EUR | 330.0000 | -10.0000 | -2.94 | 309.2000 | 310.6000 | 309.2000 | 315.8000 | 10e | |
| DO & CO ORD | EUR | 164.20 | -2.60 | -1.56 | 163.60 | 164.20 | 163.00 | 168.40 | 2.35M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 34.32 | +0.06 | +0.18 | 34.96 | 35.05 | 34.75 | 35.12 | 19e | |
| ERSTE BANK AG | EUR | 91.15 | -2.40 | -2.57 | 91.75 | 91.85 | 90.60 | 94.05 | 41.61M | |
| EuroTeleSites AG Ord Shs | EUR | 4.44 | -0.07 | -1.55 | 4.44 | 4.50 | 4.41 | 4.51 | 4 718.758 | |
| EVN ORD | EUR | 27.450 | +0.050 | +0.18 | 27.300 | 27.400 | 26.950 | 27.450 | 1.64M | |
| FACC AG ORD | EUR | 13.28 | -0.44 | -3.21 | 13.42 | 13.28 | 13.14 | 14.08 | 0.49M | |
| FLUGHAFEN WIEN AG | EUR | 51.00 | +0.20 | +0.39 | 51.00 | 51.20 | 51.00 | 52.00 | 14e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 63.10 | -1.20 | -1.87 | 60.70 | 60.85 | 60.50 | 61.05 | 2 334.7 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 133.16 | -2.08 | -1.54 | 132.08 | 132.64 | 132.36 | 134.18 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 114.94 | +1.52 | +1.34 | 114.68 | 114.90 | 113.58 | 114.94 | 94e | |
| KBC BANKV. | EUR | 104.80 | +1.55 | +1.50 | 103.05 | 103.25 | 102.70 | 103.85 | 26e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.75 | +0.30 | +1.23 | 24.85 | 25.00 | 24.00 | 25.00 | 1.69M | |
| Leonardo | EUR | 58.70 | -0.36 | -0.61 | 56.06 | 56.20 | 56.14 | 58.22 | 4 339.3008 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 87.30 | -0.70 | -0.80 | 87.50 | 87.30 | 85.40 | 88.40 | 0.65M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 49.49 | +0.58 | +1.19 | 49.49 | 50.10 | 49.24 | 50.46 | 8 138.88 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8288 | 1.8986 | 1.8638 | 1.8826 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 34.000 | +0.100 | +0.29 | 34.050 | 34.000 | 33.800 | 34.150 | 1.15M | |
| OMV AG | EUR | 61.25 | -0.85 | -1.37 | 61.25 | 61.90 | 60.25 | 61.80 | 19.16M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.40 | -0.08 | -2.30 | 3.40 | 3.30 | 3.38 | 3.48 | 7 234.344 | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 36.58 | -0.86 | -2.30 | 36.48 | 36.54 | 36.10 | 37.62 | 11.96M | |
| RBIV 02/15/28 | EUR | 93.7800 | +1.6500 | +1.79 | 85.0000 | 94.0300 | 92.0200 | 92.2700 | 0.94M | |
| RBIV 04/12/28 | EUR | - | - | 118.8000 | 120.8000 | 118.8000 | 118.8000 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 27.40 | -0.30 | -1.08 | 26.50 | 27.40 | 26.80 | 28.50 | 0.16M | |
| Rosenbauer International O. | EUR | 46.20 | +0.40 | +0.87 | 45.10 | 46.20 | 45.00 | 46.20 | 29e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 35.050 | -0.250 | -0.71 | 34.850 | 35.050 | 34.350 | 35.700 | 1.23M | |
| SEMPERIT HDG ORD | EUR | 14.88 | +0.02 | +0.13 | 14.88 | 14.14 | 14.84 | 14.96 | 0.73M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.46 | +0.06 | +0.91 | 6.36 | 6.41 | 6.35 | 6.40 | 9 687 | |
| Sonos Ord Shs | EUR | 12.27 | -0.41 | -3.20 | 10.95 | 11.09 | 10.89 | 11.16 | 171.71 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 84.300 | -0.900 | -1.06 | 88.300 | 84.300 | 83.200 | 85.200 | 3.2M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | -0.20 | -0.60 | 34.00 | 35.00 | 1 485 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.10 | -0.03 | -0.33 | 9.10 | 9.11 | 8.90 | 9.12 | 0.3M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 60.80 | -1.03 | -1.67 | 59.96 | 60.13 | 59.99 | 61.58 | 304 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.5150 | +0.3650 | +1.91 | 19.1000 | 19.1600 | 19.1300 | 19.4800 | 19e | |
| UNIQA INSURANCE GROUP ORD | EUR | 14.76 | -0.20 | -1.34 | 14.80 | 14.84 | 14.66 | 14.94 | 1.82M | |
| Valeo Sa | EUR | 9.54 | -0.21 | -2.15 | 10.26 | 23.90 | 10.23 | 10.34 | 7 156.5 | |
| VALNEVA ORD | EUR | 2.82 | +0.01 | +0.36 | 2.70 | 2.80 | 2.75 | 2.83 | 57e | |
| VERBUND KAT.A O.N. | EUR | 63.65 | -1.15 | -1.77 | 64.40 | 63.65 | 63.65 | 65.25 | 8.1M | |
| VIENNA INSURANCE GRP. | EUR | 60.00 | -1.50 | -2.44 | 60.40 | 60.50 | 60.00 | 61.70 | 2.27M | |
| VOESTALPINE | EUR | 38.100 | -1.060 | -2.71 | 37.880 | 37.940 | 37.720 | 39.140 | 13M | |
| WFD Unibail Rodamco Staple. | EUR | 99.52 | +0.32 | +0.32 | 92.36 | 92.60 | 92.02 | 93.22 | 11e | |
| WIENERBERGER AG | EUR | 22.68 | -0.24 | -1.05 | 22.72 | 22.68 | 22.60 | 23.16 | 4.26M | |
| ZUMTOBEL ORD | EUR | 3.90 | -0.09 | -2.13 | 4.02 | 3.71 | 3.90 | 4.00 | 40e |
