Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Rosenbauer International O. | 59.80 | +4.18 | |
| FACC AG ORD | 14.44 | +4.03 | |
| UNIPOL GRUPPO FINANZIARIO . | 20.6400 | +3.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Addiko Bank Ord Shs | 27.50 | -5.17 | |
| MONCLER ORD | 52.74 | -3.96 | |
| NINTENDO ORD | 37.39 | -2.95 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 921.80 | +35.26 | +0.60 | 5 884.68 | 5 942.05 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 44.40 | 44.53 | 44.19 | 44.45 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | -1.50 | -5.17 | 27.70 | 28.00 | 27.50 | 27.50 | 19e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 12.00 | +0.10 | +0.84 | 12.30 | 12.00 | 11.60 | 12.00 | 0.21M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.82 | -0.68 | -1.35 | 49.66 | 49.79 | 49.63 | 49.82 | 10e | |
| AMAG METALL ORD | EUR | 28.20 | -0.40 | -1.42 | 27.80 | 28.20 | 28.20 | 28.20 | 987 | |
| ANDRITZ AG | EUR | 75.100 | +1.900 | +2.60 | 74.800 | 75.100 | 73.400 | 75.100 | 3.7M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 105.00 | +3.00 | +2.94 | 105.20 | 105.40 | 100.60 | 106.40 | 13.73M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 12.58 | 13.93 | 13.28 | 13.32 | 21e | |
| BAWAG Group Ord Shs | EUR | 148.10 | +0.10 | +0.07 | 148.50 | 148.10 | 148.00 | 149.70 | 18.2M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 25.45 | +0.25 | +0.99 | 25.45 | 25.60 | 25.20 | 25.65 | 0.53M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.44 | +0.08 | +0.52 | 15.32 | 15.44 | 15.24 | 15.44 | 0.22M | |
| Csg Class A Ord Shs | EUR | 15.47 | -0.31 | -1.99 | 16.14 | 16.17 | 15.74 | 16.26 | 86e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 283.0000 | 284.4000 | 283.8000 | 284.2000 | 6 532 | |
| DO & CO ORD | EUR | 186.00 | +3.20 | +1.75 | 186.00 | 186.00 | 182.00 | 186.00 | 1.56M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 36.60 | 36.70 | 36.88 | 37.00 | 800.52 | |
| ERSTE BANK AG | EUR | 97.10 | +0.15 | +0.15 | 97.10 | 97.30 | 96.30 | 98.00 | 31.67M | |
| EuroTeleSites AG Ord Shs | EUR | 4.69 | +0.08 | +1.74 | 4.75 | 4.69 | 4.62 | 4.69 | 834.319 | |
| EVN ORD | EUR | 28.650 | -0.150 | -0.52 | 29.400 | 28.600 | 28.500 | 29.000 | 0.54M | |
| FACC AG ORD | EUR | 14.44 | +0.56 | +4.03 | 14.42 | 14.44 | 13.90 | 14.64 | 0.88M | |
| FLUGHAFEN WIEN AG | EUR | 49.50 | +1.00 | +2.06 | 48.60 | 49.00 | 48.80 | 49.50 | 16e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 56.95 | 62.25 | 60.10 | 60.50 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 150.94 | +1.68 | +1.13 | 154.08 | 154.64 | 153.60 | 154.36 | 301.88 | |
| iShares STOXX Europe 600 C. | EUR | 119.84 | +0.02 | +0.02 | 120.34 | 120.80 | 120.56 | 121.08 | 31e | |
| KBC BANKV. | EUR | 117.25 | +1.00 | +0.86 | 113.75 | 113.90 | 113.75 | 114.05 | 20e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.60 | +0.30 | +1.23 | 25.80 | 24.60 | 24.25 | 24.60 | 0.69M | |
| Leonardo | EUR | 49.78 | +0.90 | +1.83 | 47.30 | 62.00 | 49.74 | 49.97 | 99.56 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 80.40 | +2.40 | +3.08 | 79.60 | 80.80 | 78.30 | 80.80 | 0.91M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 37.39 | -1.14 | -2.95 | 37.50 | 37.94 | 37.15 | 38.13 | 39e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.9804 | 2.0165 | 1.9718 | 1.9984 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.300 | +0.500 | +1.62 | 32.200 | 31.300 | 30.750 | 31.300 | 0.59M | |
| OMV AG | EUR | 61.70 | +0.55 | +0.90 | 61.70 | 61.75 | 61.15 | 61.70 | 10.87M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.60 | +0.10 | +2.22 | 4.51 | 4.60 | 4.44 | 4.67 | 51e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 47.26 | +0.02 | +0.04 | 47.08 | 47.26 | 46.82 | 47.78 | 15.62M | |
| RBIV 02/15/28 | EUR | 96.5000 | +2.8300 | +3.02 | 90.0000 | 96.6500 | 93.3300 | 94.7900 | 9.68M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.20 | +0.70 | +2.22 | 31.00 | 32.60 | 31.00 | 32.60 | 0.2M | |
| Rosenbauer International O. | EUR | 59.80 | +2.40 | +4.18 | 60.40 | 60.00 | 57.20 | 59.80 | 0.17M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 34.100 | +0.200 | +0.59 | 34.050 | 34.250 | 33.800 | 34.200 | 0.63M | |
| SEMPERIT HDG ORD | EUR | 15.05 | +0.05 | +0.33 | 15.00 | 15.05 | 15.00 | 15.15 | 47e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.26 | 6.31 | 6.32 | 6.43 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.56 | 12.71 | 12.52 | 12.74 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 91.400 | -1.300 | -1.40 | 91.200 | 91.400 | 90.800 | 93.100 | 2.42M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | -1.00 | -2.50 | 39.00 | 40.00 | 6 435 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.16 | +0.16 | +1.60 | 10.12 | 10.30 | 9.90 | 10.30 | 0.64M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 63.87 | -1.23 | -1.89 | 63.41 | 63.54 | 63.26 | 63.98 | 42e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.2900 | 22.3900 | 22.4500 | 22.5600 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.16 | +0.08 | +0.47 | 17.20 | 17.16 | 16.98 | 17.30 | 1.03M | |
| Valeo Sa | EUR | 12.00 | -0.05 | -0.37 | 12.81 | 12.86 | 12.57 | 12.70 | 3 600 | |
| VALNEVA ORD | EUR | 2.49 | -0.04 | -1.39 | 2.55 | 2.82 | 2.49 | 2.67 | 45e | |
| VERBUND KAT.A O.N. | EUR | 61.55 | +0.75 | +1.23 | 61.55 | 62.10 | 60.60 | 62.20 | 6.12M | |
| VIENNA INSURANCE GRP. | EUR | 67.80 | -0.20 | -0.29 | 67.80 | 67.80 | 67.60 | 68.40 | 2.57M | |
| VOESTALPINE | EUR | 46.200 | +0.360 | +0.79 | 46.200 | 46.160 | 45.320 | 46.260 | 5.84M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 101.05 | 101.70 | 100.80 | 101.40 | 191.04 | |
| WIENERBERGER AG | EUR | 23.12 | +0.30 | +1.31 | 23.12 | 23.28 | 23.00 | 23.50 | 8.6M | |
| ZUMTOBEL ORD | EUR | 3.60 | +0.11 | +3.15 | 3.80 | 3.60 | 3.49 | 3.60 | 22e |
