Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| Sw Umwelttechnik Stoiser &. | 39.00 | +3.17 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UNIPOL GRUPPO FINANZIARIO . | 27.5500 | -4.47 | |
| MONCLER ORD | 52.74 | -3.96 | |
| WIENERBERGER AG | 18.56 | -3.58 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 755.61 | -2.58 | -0.04 | 6 713.95 | 6 793.75 | 5.61M | ||||
| ACCOR ORD | EUR | 46.27 | +0.63 | +1.38 | 46.43 | 46.46 | 45.94 | 46.82 | 34e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 25.90 | -0.10 | -0.38 | 25.20 | 25.90 | 17e | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.60 | -0.10 | -0.86 | 12.15 | 11.60 | 11.35 | 11.60 | 0.27M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 60.12 | 60.26 | 59.32 | 59.86 | 29e | |
| AMAG METALL ORD | EUR | 27.60 | +0.60 | +2.22 | 27.20 | 27.60 | 27.50 | 27.60 | 4 135.05 | |
| ANDRITZ AG | EUR | 83.200 | -0.600 | -0.72 | 82.900 | 83.000 | 81.700 | 83.600 | 7.89M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 151.00 | +3.40 | +2.30 | 150.40 | 150.80 | 144.60 | 153.20 | 15.96M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 16.02 | 16.07 | 16.01 | 16.03 | 10e | |
| BAWAG Group Ord Shs | EUR | 177.80 | +0.70 | +0.40 | 179.00 | 177.80 | 176.30 | 179.10 | 19.77M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.10 | +0.20 | +0.87 | 23.15 | 23.10 | 22.85 | 23.25 | 0.68M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.52 | +0.10 | +0.65 | 15.48 | 15.52 | 15.40 | 15.56 | 0.22M | |
| Csg Class A Ord Shs | EUR | 17.19 | -0.52 | -2.94 | 17.22 | 35.95 | 17.15 | 17.32 | 360.99 | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 279.6000 | 280.4000 | 281.0000 | 281.4000 | 11e | |
| DO & CO ORD | EUR | 199.60 | -1.90 | -0.94 | 199.20 | 199.60 | 197.60 | 202.00 | 2.31M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 42.10 | -0.10 | -0.24 | 41.09 | 41.14 | 41.75 | 42.29 | 1 347.2 | |
| ERSTE BANK AG | EUR | 121.80 | -1.00 | -0.81 | 121.80 | 122.90 | 121.80 | 124.00 | 30.38M | |
| EuroTeleSites AG Ord Shs | EUR | 4.52 | -0.03 | -0.66 | 4.52 | 4.56 | 4.52 | 4.59 | 25e | |
| EVN ORD | EUR | 28.900 | -0.350 | -1.20 | 28.900 | 28.900 | 28.500 | 29.450 | 1.05M | |
| FACC AG ORD | EUR | 16.78 | +0.08 | +0.48 | 16.64 | 16.78 | 16.40 | 16.96 | 0.56M | |
| FLUGHAFEN WIEN AG | EUR | 53.00 | -0.20 | -0.38 | 51.20 | 52.60 | 52.40 | 54.00 | 33e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 73.00 | -0.50 | -0.68 | 67.90 | 68.05 | 67.00 | 67.60 | 8 760 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 157.96 | +0.44 | +0.28 | 157.38 | 157.82 | 156.26 | 157.60 | 315.92 | |
| iShares STOXX Europe 600 C. | EUR | 125.98 | +1.38 | +1.11 | 127.66 | 128.38 | 127.86 | 128.18 | 30e | |
| KBC BANKV. | EUR | 131.25 | +0.70 | +0.54 | 130.75 | 130.90 | 131.05 | 131.85 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.90 | -0.20 | -0.87 | 22.90 | 22.90 | 22.60 | 23.05 | 0.75M | |
| Leonardo | EUR | 51.83 | +0.83 | +1.63 | 50.00 | 58.00 | 50.82 | 51.83 | 11e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 75.50 | -0.20 | -0.26 | 75.50 | 75.50 | 74.20 | 75.90 | 1.75M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 47.64 | -1.16 | -2.37 | 46.78 | 49.34 | 47.21 | 48.06 | 1 522.88 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.7060 | 1.7650 | 1.7100 | 1.7356 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.300 | +0.150 | +0.48 | 31.050 | 31.300 | 30.700 | 31.300 | 0.9M | |
| OMV AG | EUR | 70.15 | +0.25 | +0.36 | 69.95 | 70.15 | 68.95 | 70.35 | 20.76M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 5.06 | +0.09 | +1.81 | 4.99 | 5.06 | 4.94 | 5.10 | 88e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 64.25 | +0.85 | +1.34 | 64.20 | 64.25 | 62.70 | 64.25 | 20.3M | |
| RBIV 02/15/28 | EUR | 120.5500 | +0.7200 | +0.60 | 121.7000 | 123.7000 | 120.5900 | 121.5400 | 12.06M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.50 | -0.60 | -1.87 | 31.30 | 32.50 | 31.20 | 32.30 | 0.1M | |
| Rosenbauer International O. | EUR | 65.40 | -1.00 | -1.53 | 66.20 | 65.40 | 63.60 | 65.40 | 0.32M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 30.300 | -1.000 | -3.19 | 30.300 | 30.450 | 30.000 | 31.500 | 1M | |
| SEMPERIT HDG ORD | EUR | 17.30 | +0.40 | +2.37 | 17.10 | 17.30 | 16.95 | 17.35 | 40e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.80 | -0.02 | -0.34 | 5.62 | 5.66 | 5.65 | 5.79 | 319 | |
| Sonos Ord Shs | EUR | 13.53 | +0.24 | +1.77 | 13.38 | 13.41 | 13.06 | 13.40 | 1 068.475 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 94.900 | +1.400 | +1.50 | 94.900 | 95.400 | 93.500 | 95.600 | 6.49M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | +1.20 | +3.17 | 36.00 | 39.40 | 1 833 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.12 | +0.02 | +0.20 | 10.12 | 10.14 | 9.80 | 10.16 | 0.68M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 65.73 | +0.63 | +0.97 | 65.92 | 66.25 | 64.86 | 66.40 | 61e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 27.5500 | -1.2900 | -4.47 | 28.0600 | 28.1200 | 28.0400 | 28.1800 | 35e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.98 | +0.28 | +1.58 | 18.04 | 18.06 | 17.70 | 18.10 | 2.19M | |
| Valeo Sa | EUR | 14.66 | -0.03 | -0.20 | 13.51 | 14.25 | 13.54 | 13.89 | 5 541.48 | |
| VALNEVA ORD | EUR | 2.93 | -0.01 | -0.20 | 2.53 | 3.35 | 2.82 | 2.94 | 6 148.6046 | |
| VERBUND KAT.A O.N. | EUR | 59.15 | -0.80 | -1.33 | 59.40 | 59.15 | 58.85 | 60.45 | 7.35M | |
| VIENNA INSURANCE GRP. | EUR | 71.60 | +0.50 | +0.70 | 71.60 | 71.70 | 70.00 | 72.30 | 3.99M | |
| VOESTALPINE | EUR | 44.600 | -0.540 | -1.20 | 44.920 | 45.000 | 44.160 | 45.220 | 9.67M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 95.38 | 97.10 | 96.40 | 96.90 | 7 995.2 | |
| WIENERBERGER AG | EUR | 18.56 | -0.69 | -3.58 | 18.56 | 18.56 | 18.56 | 19.22 | 9.42M | |
| ZUMTOBEL ORD | EUR | 4.09 | +0.07 | +1.74 | 4.07 | 4.12 | 4.01 | 4.12 | 60e |
