Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UNIPOL GRUPPO FINANZIARIO . | 20.6400 | +3.98 | |
| VALNEVA ORD | 2.58 | +3.69 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Addiko Bank Ord Shs | 27.50 | -5.17 | |
| MONCLER ORD | 52.74 | -3.96 | |
| RHI Magnesita Ord Shs | 31.00 | -3.73 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 875.60 | -46.20 | -0.78 | 5 856.68 | 5 923.75 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 43.37 | 43.47 | 43.88 | 43.88 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | -1.50 | -5.17 | 27.70 | 28.00 | 19e | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.85 | -0.15 | -1.25 | 11.70 | 11.80 | 11.85 | 12.00 | 7 122.451 | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.82 | -0.68 | -1.35 | 49.19 | 49.28 | 49.71 | 49.71 | 10e | |
| AMAG METALL ORD | EUR | 28.30 | +0.10 | +0.35 | 27.80 | 28.00 | 28.30 | 28.30 | 5 009.1 | |
| ANDRITZ AG | EUR | 74.400 | -0.700 | -0.93 | 74.200 | 74.400 | 73.600 | 74.700 | 0.43M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 102.20 | -2.80 | -2.67 | 102.00 | 102.40 | 100.20 | 102.80 | 3.81M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 13.02 | 13.08 | 13.19 | 13.19 | 21e | |
| BAWAG Group Ord Shs | EUR | 146.70 | -1.40 | -0.95 | 146.60 | 146.80 | 145.80 | 147.50 | 2.1M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 25.25 | -0.20 | -0.79 | 25.25 | 25.35 | 25.15 | 25.50 | 0.28M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.32 | -0.12 | -0.78 | 15.32 | 15.42 | 15.30 | 15.40 | 40e | |
| Csg Class A Ord Shs | EUR | 16.62 | +0.37 | +2.25 | 15.78 | 17.44 | 16.43 | 16.62 | 21e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 277.0000 | 278.0000 | 278.2000 | 278.2000 | 6 532 | |
| DO & CO ORD | EUR | 185.00 | -1.00 | -0.54 | 184.40 | 185.20 | 183.00 | 186.00 | 0.53M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 36.34 | 36.40 | 36.47 | 36.47 | 800.52 | |
| ERSTE BANK AG | EUR | 97.00 | -0.10 | -0.10 | 96.95 | 97.05 | 95.00 | 97.35 | 5.17M | |
| EuroTeleSites AG Ord Shs | EUR | 4.61 | -0.08 | -1.71 | 4.61 | 4.69 | 4.61 | 4.62 | 1 983.59 | |
| EVN ORD | EUR | 28.400 | -0.250 | -0.87 | 28.350 | 28.450 | 28.400 | 28.750 | 0.16M | |
| FACC AG ORD | EUR | 14.36 | -0.08 | -0.55 | 14.30 | 14.48 | 14.34 | 14.50 | 31e | |
| FLUGHAFEN WIEN AG | EUR | 48.80 | -0.70 | -1.41 | 48.60 | 49.00 | 48.80 | 49.10 | 4 591.054 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 59.80 | 59.95 | 59.95 | 59.95 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 150.94 | +1.68 | +1.13 | 152.84 | 152.86 | 301.88 | |||
| iShares STOXX Europe 600 C. | EUR | 119.84 | +0.02 | +0.02 | 119.62 | 119.72 | 31e | |||
| KBC BANKV. | EUR | 117.25 | +1.00 | +0.86 | 112.50 | 112.65 | 112.80 | 112.80 | 20e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.30 | -0.30 | -1.22 | 24.20 | 24.35 | 24.15 | 24.55 | 0.13M | |
| Leonardo | EUR | 49.78 | +0.90 | +1.83 | 50.14 | 50.17 | 49.94 | 49.94 | 99.56 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 80.10 | -0.30 | -0.37 | 79.80 | 80.10 | 79.90 | 80.80 | 0.18M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 38.68 | +0.97 | +2.57 | 38.14 | 38.45 | 38.29 | 39.48 | 17e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.9950 | 2.0555 | 2.0405 | 2.0405 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.100 | -0.200 | -0.64 | 31.000 | 31.100 | 31.000 | 31.400 | 0.13M | |
| OMV AG | EUR | 62.15 | +0.45 | +0.73 | 62.15 | 62.25 | 61.70 | 62.30 | 2.22M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.59 | -0.01 | -0.22 | 4.52 | 4.59 | 4.51 | 4.60 | 3 333.8208 | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 46.42 | -0.84 | -1.78 | 46.32 | 46.42 | 46.34 | 46.82 | 2.29M | |
| RBIV 02/15/28 | EUR | 96.5000 | +2.8300 | +3.02 | 95.3400 | 97.3400 | 94.6800 | 94.6800 | 9.68M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.00 | -1.20 | -3.73 | 30.80 | 31.00 | 31.00 | 32.10 | 17e | |
| Rosenbauer International O. | EUR | 59.00 | -0.80 | -1.34 | 58.60 | 59.60 | 59.00 | 59.00 | 9 558 | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 34.000 | -0.100 | -0.29 | 33.900 | 34.100 | 33.900 | 34.100 | 88e | |
| SEMPERIT HDG ORD | EUR | 15.00 | -0.05 | -0.33 | 15.00 | 15.15 | 15.00 | 15.10 | 21e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.25 | 6.29 | 6.31 | 6.31 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.38 | 12.75 | 12.60 | 12.60 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 90.500 | -0.900 | -0.98 | 90.500 | 90.700 | 90.200 | 91.800 | 0.81M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | -1.00 | -2.50 | 39.00 | 40.00 | 6 435 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.06 | -0.10 | -0.98 | 10.14 | 10.16 | 10.06 | 10.34 | 44e | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 63.88 | +0.40 | +0.63 | 63.58 | 63.82 | 63.85 | 63.99 | 12e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.1900 | 22.2600 | 21.9500 | 21.9500 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.06 | -0.10 | -0.58 | 17.06 | 17.10 | 17.02 | 17.18 | 0.34M | |
| Valeo Sa | EUR | 12.00 | -0.05 | -0.37 | 12.67 | 12.72 | 12.77 | 12.77 | 3 600 | |
| VALNEVA ORD | EUR | 2.58 | +0.09 | +3.69 | 2.57 | 2.59 | 2.56 | 2.59 | 6 391.7532 | |
| VERBUND KAT.A O.N. | EUR | 61.95 | +0.40 | +0.65 | 61.80 | 62.15 | 61.80 | 63.20 | 1.82M | |
| VIENNA INSURANCE GRP. | EUR | 66.90 | -0.90 | -1.33 | 66.80 | 67.00 | 66.80 | 67.80 | 0.2M | |
| VOESTALPINE | EUR | 44.920 | -1.280 | -2.77 | 44.840 | 44.980 | 44.660 | 45.560 | 1.67M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 95.60 | 95.84 | 95.74 | 95.74 | 191.04 | |
| WIENERBERGER AG | EUR | 22.54 | -0.58 | -2.51 | 22.50 | 22.58 | 22.40 | 23.20 | 2.56M | |
| ZUMTOBEL ORD | EUR | 3.55 | -0.05 | -1.39 | 3.51 | 3.55 | 3.55 | 3.55 | 710 |
