Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 62.00 | +4.55 | |
| DO & CO ORD | 196.00 | +3.81 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 3.71 | -4.28 | |
| MONCLER ORD | 52.74 | -3.96 | |
| Uber Technologies Ord Shs . | 69.94 | -3.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 5 171.05 | +67.89 | +1.33 | 5 103.21 | 5 172.88 | 5.61M | |||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 47.19 | 47.32 | 46.69 | 47.27 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 21.60 | -0.50 | -2.26 | 21.60 | 22.00 | 21.60 | 22.70 | 12e | |
| AGRANA BETEILIGUNGS | EUR | 11.70 | -0.15 | -1.28 | 12.05 | 11.70 | 11.50 | 11.70 | 0.1M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 55.72 | +0.98 | +1.79 | 56.74 | 56.94 | 56.94 | 57.26 | 557.2 | |
| AMAG METALL ORD | EUR | 24.20 | +0.40 | +1.68 | 25.40 | 24.20 | 23.70 | 24.20 | 0.36M | |
| ANDRITZ AG | EUR | 63.100 | +0.350 | +0.56 | 62.750 | 63.100 | 62.550 | 63.550 | 3.27M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 30.35 | +0.10 | +0.33 | 30.35 | 30.40 | 29.90 | 30.70 | 1.81M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.68 | 12.75 | 12.46 | 12.72 | 10e | |
| BAWAG Group Ord Shs | EUR | 124.10 | +2.80 | +2.31 | 124.10 | 124.10 | 121.20 | 124.50 | 15.16M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 22.64 | -0.08 | -0.35 | 22.64 | 22.80 | 22.64 | 23.16 | 2.19M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Dassault Aviation Ord Shs | EUR | 272.4000 | +2.0000 | +0.74 | 245.6000 | 273.0000 | 270.2000 | 271.0000 | 6 810 | |
| DO & CO ORD | EUR | 196.00 | +7.20 | +3.81 | 195.60 | 196.00 | 189.00 | 196.00 | 2.78M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 28.70 | +0.45 | +1.59 | 30.86 | 30.94 | 30.63 | 30.81 | 9 987.6 | |
| ERSTE BANK AG | EUR | 97.15 | +1.65 | +1.73 | 96.85 | 96.90 | 95.50 | 97.15 | 25.04M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.60 | -0.10 | -2.13 | 4.81 | 4.69 | 4.60 | 4.69 | 53e | |
| EVN ORD | EUR | 27.100 | +0.250 | +0.93 | 27.100 | 27.150 | 26.700 | 27.200 | 1.08M | |
| FACC AG ORD | EUR | 11.80 | +0.18 | +1.55 | 11.66 | 11.80 | 11.44 | 12.32 | 1.64M | |
| FLUGHAFEN WIEN AG | EUR | 55.00 | +1.40 | +2.61 | 53.00 | 53.60 | 53.00 | 55.00 | 0.19M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 59.90 | -0.10 | -0.17 | 59.10 | 64.60 | 61.85 | 62.20 | 1 497.5 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 145.00 | +2.08 | +1.46 | 141.60 | 141.80 | 141.66 | 145.00 | 1 450 | |
| iShares STOXX Europe 600 C. | EUR | 109.94 | -1.14 | -1.03 | 108.06 | 108.48 | 108.26 | 109.02 | 30e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 110.20 | 110.45 | 108.95 | 109.70 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.15 | -0.35 | -1.56 | 22.05 | 22.15 | 22.00 | 22.55 | 1.51M | |
| Leonardo | EUR | 48.14 | -0.15 | -0.31 | 48.22 | 48.30 | 47.58 | 48.26 | 3 369.8 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 83.70 | +1.00 | +1.21 | 83.30 | 83.70 | 82.10 | 84.70 | 1.16M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 63.00 | -0.26 | -0.41 | 62.64 | 63.32 | 62.96 | 63.82 | 8 432.2 | |
| Nissan Motor Ord Shs | EUR | - | - | 2.2205 | 2.2715 | 2.2460 | 2.2580 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 30.700 | -0.400 | -1.29 | 30.700 | 30.750 | 30.550 | 31.150 | 1.62M | |
| OMV AG | EUR | 47.28 | +0.06 | +0.13 | 47.28 | 47.40 | 47.24 | 47.82 | 6.93M | |
| Pierer Mobility Ord Shs | EUR | 15.96 | -0.26 | -1.60 | 16.00 | 16.20 | 15.96 | 16.30 | 80e | |
| POLYTEC HOLDING ORD | EUR | 3.35 | +0.09 | +2.76 | 3.40 | 3.35 | 3.26 | 3.35 | 92e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 37.60 | +0.50 | +1.35 | 37.60 | 37.60 | 36.70 | 38.00 | 13.87M | |
| RBIV 02/15/28 | EUR | 91.0000 | -0.4100 | -0.45 | 90.1200 | 92.1200 | 89.9200 | 89.9200 | 4.19M | |
| RBIV 04/12/28 | EUR | - | - | 116.5700 | 118.5700 | 116.4200 | 116.5000 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 29.90 | -0.10 | -0.33 | 29.50 | 32.50 | 29.90 | 30.50 | 0.12M | |
| Rosenbauer International O. | EUR | 45.70 | +0.90 | +2.01 | 46.50 | 45.70 | 44.50 | 45.70 | 61e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 27.900 | +0.200 | +0.72 | 27.650 | 27.900 | 27.550 | 28.000 | 0.82M | |
| SEMPERIT HDG ORD | EUR | 12.86 | -0.06 | -0.46 | 12.76 | 12.86 | 12.70 | 12.88 | 0.14M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.77 | +0.04 | +0.73 | 5.55 | 5.59 | 5.56 | 5.57 | 992.44 | |
| Sonos Ord Shs | EUR | 13.78 | -0.23 | -1.61 | 15.47 | 15.63 | 15.55 | 15.78 | 689 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 80.500 | +2.200 | +2.81 | 80.600 | 76.700 | 78.600 | 80.700 | 2.91M | |
| Sw Umwelttechnik Stoiser &. | EUR | 32.60 | -0.60 | -1.81 | 33.40 | 32.60 | 32.60 | 32.60 | 5 411.6 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.77 | +0.09 | +1.04 | 8.61 | 8.77 | 8.64 | 8.83 | 0.45M | |
| Uber Technologies Ord Shs . | EUR | 69.94 | -2.20 | -3.05 | 70.18 | 70.32 | 69.94 | 72.86 | 0.1M | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.0700 | -0.1950 | -1.01 | 19.8400 | 19.9000 | 19.6700 | 19.8600 | 7 628 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.24 | +0.40 | +2.70 | 15.20 | 15.24 | 14.70 | 15.26 | 2.32M | |
| Valeo Sa | EUR | 12.45 | +0.12 | +0.97 | 11.31 | 11.35 | 11.36 | 11.58 | 1 381.395 | |
| VALNEVA ORD | EUR | 3.71 | -0.17 | -4.28 | 3.50 | 4.25 | 3.69 | 3.77 | 32e | |
| VERBUND KAT.A O.N. | EUR | 61.50 | -0.10 | -0.16 | 61.50 | 61.55 | 61.05 | 61.90 | 4.81M | |
| VIENNA INSURANCE GRP. | EUR | 62.00 | +2.70 | +4.55 | 61.70 | 62.00 | 59.50 | 62.00 | 7.98M | |
| VOESTALPINE | EUR | 38.880 | +0.040 | +0.10 | 38.800 | 38.880 | 38.400 | 39.000 | 7.83M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 91.74 | 92.08 | 91.86 | 92.74 | 11e | |
| WIENERBERGER AG | EUR | 30.02 | +0.54 | +1.83 | 30.02 | 30.02 | 29.70 | 30.38 | 11.69M | |
| ZUMTOBEL ORD | EUR | 3.58 | -0.05 | -1.40 | 3.71 | 3.58 | 3.53 | 3.60 | 0.12M |
