Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Addiko Bank Ord Shs | 27.50 | +11.79 | |
| RAIFFEISEN INTERNATIONAL | 44.24 | +10.66 | |
| MAYR MELNHOF ORD | 93.50 | +6.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Csg Class A Ord Shs | 21.67 | -7.75 | |
| MONCLER ORD | 52.74 | -3.96 | |
| Akzo Nobel Ord Shs | 49.04 | -3.35 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 813.68 | +158.16 | +2.80 | 5 641.08 | 5 817.72 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 44.94 | 45.07 | 44.50 | 45.45 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | +2.90 | +11.79 | 28.40 | 25.50 | 27.50 | 27.50 | 0.12M | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.95 | +0.05 | +0.42 | 11.95 | 12.00 | 11.75 | 12.15 | 81e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.04 | -1.70 | -3.35 | 52.06 | 52.26 | 51.32 | 52.44 | 21e | |
| AMAG METALL ORD | EUR | 28.60 | +0.10 | +0.35 | 28.00 | 28.60 | 27.90 | 28.60 | 16e | |
| ANDRITZ AG | EUR | 67.600 | +1.200 | +1.81 | 67.600 | 67.600 | 66.400 | 68.500 | 8.76M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 66.60 | +2.60 | +4.06 | 65.80 | 66.60 | 62.90 | 66.60 | 10.21M | |
| BANCO BPM ORD | EUR | 12.33 | +0.37 | +3.09 | 12.68 | 12.74 | 12.57 | 12.80 | 11e | |
| BAWAG Group Ord Shs | EUR | 140.90 | +3.30 | +2.40 | 140.40 | 140.90 | 137.60 | 141.00 | 20.49M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 25.75 | +0.05 | +0.19 | 25.75 | 26.00 | 25.70 | 25.95 | 2.27M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.60 | -0.08 | -0.51 | 15.60 | 15.72 | 15.58 | 15.90 | 0.33M | |
| Csg Class A Ord Shs | EUR | 21.67 | -1.82 | -7.75 | 21.77 | 26.50 | 21.36 | 23.78 | 0.17M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 321.4000 | 345.4000 | 327.8000 | 334.4000 | 6 532 | |
| DO & CO ORD | EUR | 186.00 | +2.60 | +1.42 | 186.00 | 186.00 | 181.60 | 187.20 | 3.96M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 34.32 | +0.06 | +0.18 | 38.54 | 38.64 | 38.14 | 38.25 | 19e | |
| ERSTE BANK AG | EUR | 103.80 | +4.75 | +4.80 | 103.80 | 103.80 | 98.90 | 104.50 | 62.82M | |
| EuroTeleSites AG Ord Shs | EUR | 4.52 | +0.02 | +0.44 | 4.52 | 4.64 | 4.52 | 4.64 | 8 639.19 | |
| EVN ORD | EUR | 29.450 | +0.500 | +1.73 | 29.250 | 29.350 | 28.850 | 29.450 | 1.79M | |
| FACC AG ORD | EUR | 14.20 | -0.02 | -0.14 | 14.20 | 14.30 | 14.00 | 14.40 | 0.55M | |
| FLUGHAFEN WIEN AG | EUR | 52.40 | +1.60 | +3.15 | 51.60 | 52.40 | 50.80 | 52.40 | 29e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 63.10 | -1.20 | -1.87 | 60.20 | 65.45 | 63.35 | 63.80 | 2 334.7 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 140.54 | 141.12 | 140.46 | 140.92 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 116.62 | +0.54 | +0.47 | 120.96 | 121.62 | 120.56 | 121.62 | 18e | |
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 114.75 | 115.05 | 113.25 | 114.90 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.90 | +1.00 | +4.18 | 24.75 | 24.80 | 23.55 | 25.00 | 2.7M | |
| Leonardo | EUR | 56.19 | -0.67 | -1.18 | 53.67 | 58.71 | 55.19 | 58.45 | 0.26M | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 93.50 | +6.10 | +6.98 | 92.80 | 93.50 | 88.20 | 93.50 | 3.55M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 45.08 | -0.78 | -1.70 | 44.72 | 45.01 | 44.60 | 46.05 | 52e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8876 | 1.9368 | 1.9032 | 1.9124 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 36.050 | -0.100 | -0.28 | 36.050 | 36.150 | 36.050 | 36.450 | 2.24M | |
| OMV AG | EUR | 59.40 | -1.15 | -1.90 | 59.05 | 59.40 | 58.75 | 60.05 | 25.26M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.84 | +0.11 | +2.95 | 3.90 | 3.84 | 3.74 | 3.84 | 0.12M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 44.24 | +4.26 | +10.66 | 43.88 | 44.24 | 39.80 | 44.24 | 48.15M | |
| RBIV 02/15/28 | EUR | 98.5300 | +1.6800 | +1.73 | 97.0600 | 99.0600 | 96.7400 | 97.1700 | 4.93M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 30.50 | +0.90 | +3.04 | 29.50 | 30.40 | 30.00 | 30.80 | 0.22M | |
| Rosenbauer International O. | EUR | 50.60 | +3.00 | +6.30 | 50.60 | 48.30 | 49.00 | 51.40 | 0.83M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 36.450 | +0.150 | +0.41 | 36.450 | 36.600 | 36.250 | 36.850 | 0.83M | |
| SEMPERIT HDG ORD | EUR | 14.90 | -0.05 | -0.34 | 14.90 | 14.45 | 14.85 | 14.95 | 73e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.46 | +0.06 | +0.91 | 6.78 | 6.83 | 6.76 | 6.82 | 9 687 | |
| Sonos Ord Shs | EUR | 12.27 | -0.41 | -3.20 | 10.96 | 11.10 | 11.03 | 11.16 | 171.71 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 95.000 | +2.900 | +3.15 | 95.000 | 95.000 | 90.600 | 95.500 | 4.9M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | -0.20 | -0.60 | 33.80 | 35.00 | 8 250 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.55 | +0.24 | +2.58 | 9.46 | 9.55 | 9.26 | 9.62 | 0.75M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 61.74 | +1.62 | +2.69 | 60.48 | 60.61 | 60.49 | 61.74 | 26e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 21.5800 | 21.6700 | 21.3800 | 21.6400 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.48 | +0.34 | +2.11 | 16.30 | 16.36 | 15.88 | 16.48 | 2.72M | |
| Valeo Sa | EUR | 10.21 | -0.15 | -1.45 | 11.14 | 11.18 | 11.02 | 11.26 | 9 189 | |
| VALNEVA ORD | EUR | 2.66 | +0.06 | +2.39 | 2.40 | 3.40 | 2.65 | 2.70 | 1 788.192 | |
| VERBUND KAT.A O.N. | EUR | 66.75 | +0.60 | +0.91 | 66.50 | 66.65 | 65.50 | 66.80 | 7.5M | |
| VIENNA INSURANCE GRP. | EUR | 65.70 | +1.50 | +2.34 | 65.40 | 65.70 | 63.80 | 66.30 | 3.57M | |
| VOESTALPINE | EUR | 43.120 | +1.200 | +2.86 | 42.820 | 43.120 | 41.560 | 43.600 | 10.81M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 97.96 | 106.15 | 102.30 | 102.70 | 191.04 | |
| WIENERBERGER AG | EUR | 25.38 | +1.08 | +4.44 | 25.38 | 25.50 | 24.32 | 25.86 | 12.45M | |
| ZUMTOBEL ORD | EUR | 3.70 | +0.01 | +0.27 | 3.81 | 3.70 | 3.67 | 3.74 | 92e |
