Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 143.80 | +9.94 | |
| DO & CO ORD | 191.40 | +5.75 | |
| VALNEVA ORD | 2.60 | +4.37 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Csg Class A Ord Shs | 18.69 | -4.31 | |
| MONCLER ORD | 52.74 | -3.96 | |
| Sw Umwelttechnik Stoiser &. | 39.00 | -2.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 129.17 | +146.42 | +2.45 | 5 982.87 | 6 129.17 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 46.39 | 46.49 | 46.12 | 46.75 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | +0.70 | +2.61 | 27.50 | 27.00 | 27.50 | 27.50 | 6 875 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.95 | -0.20 | -1.67 | 11.75 | 11.95 | 11.70 | 11.95 | 60e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 53.62 | +1.62 | +3.12 | 53.44 | 53.58 | 52.52 | 53.62 | 8 847.3 | |
| AMAG METALL ORD | EUR | 28.00 | +0.10 | +0.36 | 28.00 | 28.10 | 28.00 | 28.10 | 7 042.307 | |
| ANDRITZ AG | EUR | 77.400 | +0.900 | +1.18 | 77.300 | 77.500 | 77.000 | 77.600 | 0.94M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 143.80 | +13.00 | +9.94 | 143.80 | 144.00 | 135.00 | 144.20 | 11.86M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 13.10 | +0.16 | +1.20 | 13.38 | 13.44 | 13.37 | 13.49 | 11e | |
| BAWAG Group Ord Shs | EUR | 154.50 | +2.80 | +1.85 | 154.10 | 154.30 | 152.50 | 154.70 | 1.57M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 25.60 | +0.35 | +1.39 | 25.60 | 25.75 | 25.60 | 25.75 | 0.28M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.48 | +0.06 | +0.39 | 15.48 | 15.58 | 15.36 | 15.48 | 17e | |
| Csg Class A Ord Shs | EUR | 18.69 | -0.84 | -4.31 | 18.71 | 18.72 | 18.44 | 18.74 | 0.17M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 297.2000 | 298.4000 | 294.4000 | 298.4000 | 6 532 | |
| DO & CO ORD | EUR | 191.40 | +10.40 | +5.75 | 190.80 | 191.60 | 186.00 | 194.20 | 3.85M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 36.50 | 36.56 | 36.45 | 36.52 | 800.52 | |
| ERSTE BANK AG | EUR | 102.20 | +3.90 | +3.97 | 102.00 | 102.20 | 99.75 | 102.20 | 4.56M | |
| EuroTeleSites AG Ord Shs | EUR | 4.47 | -0.02 | -0.45 | 4.47 | 4.49 | 4.44 | 4.50 | 6 739.35 | |
| EVN ORD | EUR | 29.150 | +0.150 | +0.52 | 29.100 | 29.200 | 29.150 | 29.300 | 63e | |
| FACC AG ORD | EUR | 16.14 | +0.14 | +0.88 | 16.16 | 16.36 | 15.94 | 16.50 | 0.72M | |
| FLUGHAFEN WIEN AG | EUR | 49.00 | +0.40 | +0.82 | 49.00 | 49.40 | 48.80 | 49.40 | 85e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 63.55 | 63.70 | 63.45 | 63.65 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 150.94 | +1.68 | +1.13 | 153.94 | 154.48 | 301.88 | |||
| iShares STOXX Europe 600 C. | EUR | 119.80 | -0.78 | -0.65 | 122.88 | 125.56 | 123.68 | 123.90 | 31e | |
| KBC BANKV. | EUR | 110.50 | +1.40 | +1.28 | 114.80 | 114.95 | 113.45 | 114.75 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 25.45 | +0.65 | +2.62 | 25.35 | 25.50 | 24.80 | 25.65 | 1.4M | |
| Leonardo | EUR | 52.35 | +0.79 | +1.53 | 51.97 | 52.01 | 52.02 | 52.39 | 40e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 83.80 | +2.00 | +2.44 | 83.50 | 84.10 | 81.50 | 84.80 | 1.17M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 38.72 | -0.89 | -2.23 | 38.60 | 38.82 | 38.37 | 39.23 | 37e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.9774 | 2.0505 | 2.0195 | 2.0220 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.750 | -0.250 | -0.79 | 31.750 | 32.050 | 31.500 | 32.050 | 0.35M | |
| OMV AG | EUR | 62.80 | +0.15 | +0.24 | 62.70 | 62.80 | 62.10 | 62.90 | 3.3M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.34 | -0.04 | -0.91 | 4.34 | 4.40 | 4.34 | 4.40 | 30e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 48.00 | +1.66 | +3.58 | 47.94 | 48.00 | 47.10 | 48.06 | 2.99M | |
| RBIV 02/15/28 | EUR | 96.7300 | +1.9400 | +2.05 | 97.2400 | 99.2400 | 96.9300 | 96.9300 | 0.77M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.90 | +0.40 | +1.23 | 32.90 | 33.00 | 32.60 | 33.00 | 0.1M | |
| Rosenbauer International O. | EUR | 62.40 | -0.20 | -0.32 | 62.20 | 62.40 | 62.00 | 63.00 | 0.16M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 33.700 | -0.650 | -1.89 | 33.750 | 33.900 | 33.550 | 34.600 | 2.43M | |
| SEMPERIT HDG ORD | EUR | 15.00 | +0.15 | +1.00 | 15.00 | 15.10 | 14.95 | 15.15 | 0.12M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.38 | 6.42 | 6.39 | 6.43 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 13.26 | 13.65 | 13.38 | 13.45 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 91.500 | +2.600 | +2.92 | 91.400 | 91.600 | 90.000 | 91.600 | 0.6M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | -1.00 | -2.50 | 33.40 | 39.00 | 1 872 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.86 | +0.09 | +0.92 | 9.86 | 9.90 | 9.77 | 9.90 | 0.22M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 63.34 | +0.18 | +0.28 | 63.00 | 63.34 | 62.92 | 63.34 | 20e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 21.6800 | 21.7600 | 21.6800 | 21.8200 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.94 | +0.10 | +0.59 | 16.88 | 16.94 | 16.84 | 17.02 | 0.38M | |
| Valeo Sa | EUR | 12.00 | -0.05 | -0.37 | 13.21 | 13.25 | 13.01 | 13.18 | 3 600 | |
| VALNEVA ORD | EUR | 2.60 | +0.11 | +4.37 | 2.60 | 2.62 | 2.56 | 2.65 | 5 375.2335 | |
| VERBUND KAT.A O.N. | EUR | 59.95 | -0.20 | -0.33 | 59.70 | 59.80 | 59.65 | 60.55 | 1.43M | |
| VIENNA INSURANCE GRP. | EUR | 65.20 | +0.60 | +0.93 | 65.10 | 65.30 | 64.40 | 65.30 | 0.3M | |
| VOESTALPINE | EUR | 47.120 | +1.100 | +2.39 | 47.040 | 47.140 | 46.260 | 47.140 | 2.69M | |
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 98.84 | 99.06 | 98.58 | 98.92 | 387.92 | |
| WIENERBERGER AG | EUR | 23.66 | +0.74 | +3.23 | 23.62 | 23.70 | 23.22 | 23.72 | 2.28M | |
| ZUMTOBEL ORD | EUR | 3.51 | -0.05 | -1.40 | 3.51 | 3.54 | 3.51 | 3.59 | 20e |
