Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UNIPOL GRUPPO FINANZIARIO . | 20.6400 | +3.98 | |
| POLYTEC HOLDING ORD | 4.60 | +3.37 | |
| Akzo Nobel Ord Shs | 53.62 | +3.12 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| NINTENDO ORD | 37.64 | -2.69 | |
| Sw Umwelttechnik Stoiser &. | 39.00 | -2.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 068.74 | -26.56 | -0.44 | 6 054.34 | 6 121.63 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 46.37 | 46.47 | 46.19 | 46.49 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.10 | +0.10 | +0.37 | 27.20 | 27.00 | 27.10 | 27.10 | 58e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.75 | -0.05 | -0.42 | 11.75 | 11.85 | 11.70 | 11.85 | 8 027.515 | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 53.62 | +1.62 | +3.12 | 64.20 | 64.34 | 62.12 | 64.36 | 8 847.3 | |
| AMAG METALL ORD | EUR | 28.00 | +0.30 | +1.07 | 28.00 | 28.10 | 28.00 | 28.00 | 36e | |
| ANDRITZ AG | EUR | 79.000 | +0.100 | +0.13 | 78.900 | 79.100 | 78.400 | 79.700 | 4.33M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 138.00 | -1.00 | -0.72 | 137.40 | 138.20 | 133.20 | 143.20 | 12.28M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 13.10 | +0.16 | +1.20 | 13.30 | 13.35 | 13.26 | 13.32 | 11e | |
| BAWAG Group Ord Shs | EUR | 153.20 | -0.40 | -0.26 | 153.10 | 153.40 | 152.90 | 154.50 | 1.97M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 24.70 | -0.50 | -1.98 | 24.70 | 24.80 | 24.65 | 25.15 | 0.33M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.24 | +0.10 | +0.66 | 15.20 | 15.36 | 15.12 | 15.38 | 0.16M | |
| Csg Class A Ord Shs | EUR | 17.82 | +0.05 | +0.29 | 17.82 | 17.84 | 17.47 | 17.88 | 0.13M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 298.0000 | 299.2000 | 296.0000 | 302.2000 | 6 532 | |
| DO & CO ORD | EUR | 183.20 | -4.60 | -2.45 | 183.00 | 183.60 | 183.00 | 187.40 | 1.54M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 36.20 | -0.46 | -1.25 | 35.76 | 35.81 | 35.57 | 35.95 | 15e | |
| ERSTE BANK AG | EUR | 101.40 | -0.30 | -0.29 | 101.30 | 101.40 | 101.10 | 102.30 | 7.43M | |
| EuroTeleSites AG Ord Shs | EUR | 4.52 | +0.01 | +0.22 | 4.52 | 4.53 | 4.51 | 4.53 | 13e | |
| EVN ORD | EUR | 28.150 | -0.700 | -2.43 | 28.100 | 28.200 | 27.900 | 29.000 | 0.97M | |
| FACC AG ORD | EUR | 16.66 | -0.20 | -1.19 | 16.56 | 16.66 | 16.40 | 16.78 | 0.25M | |
| FLUGHAFEN WIEN AG | EUR | 49.00 | +0.40 | +0.82 | 49.00 | 49.20 | 49.00 | 49.80 | 40e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 61.50 | 66.40 | 62.80 | 63.35 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 150.94 | +1.68 | +1.13 | 154.80 | 154.82 | 154.46 | 154.72 | 301.88 | |
| iShares STOXX Europe 600 C. | EUR | 124.80 | +1.80 | +1.46 | 124.36 | 124.46 | 124.38 | 124.70 | 32e | |
| KBC BANKV. | EUR | 110.50 | +1.40 | +1.28 | 113.30 | 113.50 | 113.25 | 113.80 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.00 | -0.20 | -0.83 | 24.00 | 24.15 | 23.75 | 24.35 | 0.65M | |
| Leonardo | EUR | 53.00 | +0.68 | +1.30 | 53.38 | 53.42 | 51.76 | 54.00 | 1 325 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 83.50 | +0.10 | +0.12 | 83.50 | 84.00 | 83.00 | 84.50 | 0.42M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 37.64 | -1.04 | -2.69 | 37.64 | 37.68 | 37.64 | 38.65 | 35e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.1355 | 2.1765 | 2.1475 | 2.1580 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.750 | -0.750 | -2.31 | 31.950 | 32.050 | 31.750 | 32.550 | 0.79M | |
| OMV AG | EUR | 61.40 | +0.15 | +0.24 | 61.35 | 61.45 | 60.95 | 62.10 | 9.21M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.60 | +0.15 | +3.37 | 4.60 | 4.64 | 4.54 | 4.68 | 73e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 47.42 | -0.56 | -1.17 | 47.42 | 47.50 | 47.08 | 48.02 | 3.48M | |
| RBIV 02/15/28 | EUR | 96.7300 | +1.9400 | +2.05 | 94.6500 | 96.6500 | 95.4500 | 95.4500 | 0.77M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.50 | -0.80 | -2.40 | 32.50 | 32.90 | 32.30 | 33.50 | 0.27M | |
| Rosenbauer International O. | EUR | 63.60 | +1.40 | +2.25 | 63.00 | 63.60 | 62.20 | 63.60 | 0.13M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 33.750 | -0.850 | -2.46 | 33.600 | 33.800 | 33.450 | 34.750 | 0.98M | |
| SEMPERIT HDG ORD | EUR | 15.20 | +0.05 | +0.33 | 15.20 | 15.25 | 15.15 | 15.25 | 0.47M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.28 | 6.32 | 6.25 | 6.32 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 13.73 | 13.89 | 560 | |||
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 93.200 | +0.200 | +0.22 | 93.000 | 93.300 | 92.000 | 93.800 | 0.69M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | -1.00 | -2.50 | 38.00 | 39.00 | 1 872 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.76 | -0.09 | -0.91 | 9.77 | 9.82 | 9.72 | 9.99 | 0.17M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 61.03 | +0.53 | +0.88 | 60.93 | 61.08 | 60.88 | 61.07 | 6 103 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 21.1700 | 21.2500 | 21.2000 | 21.5000 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.52 | -0.10 | -0.60 | 16.50 | 16.54 | 16.30 | 16.86 | 1.6M | |
| Valeo Sa | EUR | 13.40 | -0.24 | -1.72 | 13.38 | 13.43 | 13.40 | 13.72 | 13e | |
| VALNEVA ORD | EUR | 2.63 | -0.05 | -1.72 | 2.64 | 2.65 | 2.62 | 2.67 | 14e | |
| VERBUND KAT.A O.N. | EUR | 58.30 | +0.05 | +0.09 | 58.20 | 58.35 | 57.90 | 59.00 | 2.31M | |
| VIENNA INSURANCE GRP. | EUR | 61.70 | -0.90 | -1.44 | 61.50 | 61.70 | 59.50 | 62.90 | 5.85M | |
| VOESTALPINE | EUR | 47.600 | -0.440 | -0.92 | 47.560 | 47.620 | 47.120 | 47.980 | 2.47M | |
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 98.32 | 98.58 | 97.48 | 97.92 | 387.92 | |
| WIENERBERGER AG | EUR | 23.98 | -0.24 | -0.99 | 23.94 | 24.00 | 23.96 | 24.34 | 2.55M | |
| ZUMTOBEL ORD | EUR | 3.55 | -0.01 | -0.28 | 3.54 | 3.55 | 3.50 | 3.59 | 50e |
