Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Edenred SA | +100.00 | ||
| Addiko Bank Ord Shs | 20.30 | +6.56 | |
| Pineapple Energy Inc. | 0.11 | +6.25 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UNIQURE B.V. | 5.61 | -5.53 | |
| VALNEVA ORD | 2.55 | -4.71 | |
| ACCURAY INC (ARAY) | 1.76 | -4.55 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 3 609.49 | -1.45 | -0.04 | 3 593.16 | 3 622.54 | 2.25M | |||
| ACCOR ORD | EUR | 38.05 | -1.58 | -4.01 | 39.49 | 39.50 | 39.22 | 39.66 | 9 436 | |
| ACCURAY INC (ARAY) | USD | 1.76 | -0.08 | -4.55 | 1.61 | 2.08 | 1.75 | 1.84 | - | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 20.30 | +1.25 | +6.56 | 20.00 | 20.30 | 19.90 | 20.30 | 0.72M | |
| AIR France - KLM | EUR | 8.54 | +0.10 | +1.23 | 8.56 | 8.56 | 8.54 | 8.69 | - | |
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| AMAG METALL ORD | EUR | 23.80 | -0.10 | -0.42 | 23.50 | 23.80 | 23.80 | 23.90 | 5 707 | |
| AMARIN ADR REP 1 ORD | USD | 0.58 | -0.01 | -2.57 | 0.57 | 0.59 | 0.57 | 0.61 | - | |
| AMBARELLA ORD | USD | 59.01 | +2.17 | +3.68 | 55.01 | 58.50 | 56.91 | 59.01 | - | |
| ANDRITZ AG | EUR | 63.700 | -1.050 | -1.62 | 63.600 | 63.750 | 63.350 | 64.900 | 1.11M | |
| ANGI Homeservices Ord Shs . | USD | 2.48 | +0.06 | +2.42 | 2.17 | 2.72 | 2.39 | 2.48 | - | |
| BAWAG Group Ord Shs | EUR | 68.35 | -0.65 | -0.94 | 68.30 | 68.40 | 68.00 | 69.20 | 1.33M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 25.90 | +0.12 | +0.47 | 25.92 | 25.98 | 25.40 | 25.98 | 1.26M | |
| DO & CO ORD | EUR | 149.20 | -3.40 | -2.23 | 149.00 | 149.40 | 149.00 | 152.20 | 0.33M | |
| Edenred SA | EUR | +33.85 | +100.00 | 33.88 | 34.13 | 33.88 | 34.32 | - | ||
| Endesa Ord Shs | EUR | 19.97 | +0.18 | +0.93 | 18.71 | 18.83 | 18.82 | 19.22 | 11e | |
| ERSTE BANK AG | EUR | 49.09 | +0.15 | +0.31 | 49.09 | 49.10 | 48.88 | 49.32 | 3.73M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.82 | -0.10 | -2.03 | 4.82 | 4.91 | 4.82 | 4.93 | 17e | |
| EVN ORD | EUR | 26.700 | -0.300 | -1.11 | 26.700 | 26.800 | 26.650 | 27.150 | 0.42M | |
| FACC AG ORD | EUR | 6.42 | -0.01 | -0.16 | 6.35 | 6.39 | 6.34 | 6.48 | 0.17M | |
| FASTENAL ORD | USD | 70.61 | +0.44 | +0.62 | 70.00 | 77.89 | 69.37 | 70.68 | - | |
| FATE THERAPEUTICS ORD | USD | 3.01 | -0.06 | -1.99 | 2.70 | 3.04 | 2.96 | 3.14 | - | |
| FLUGHAFEN WIEN AG | EUR | 53.80 | +1.20 | +2.23 | 52.40 | 53.00 | 51.80 | 53.80 | 24e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| Grifols | EUR | 10.25 | +0.30 | +2.93 | 9.81 | 9.86 | 9.87 | 10.17 | - | |
| Heineken Holding Ord Shs | EUR | 68.00 | -0.20 | -0.30 | 65.15 | 66.35 | 65.65 | 65.95 | 1 360 | |
| Hello Group ADR | USD | 7.36 | -0.31 | -4.21 | 7.37 | 7.56 | 7.36 | 7.60 | - | |
| Immofinanz Ord Shs | EUR | 17.380 | +0.420 | +2.48 | 17.360 | 17.480 | 16.860 | 17.380 | 1.28M | |
| Immunovant Inc. | USD | 30.03 | +0.42 | +1.40 | 30.55 | 31.14 | 29.24 | 30.08 | - | |
| Immutep American Depositar. | USD | 2.00 | -0.03 | -1.25 | 1.80 | 2.10 | 1.99 | 2.09 | - | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 117.96 | +0.02 | +0.02 | 120.96 | 121.42 | 121.34 | 121.36 | 5 898 | |
| iShares STOXX Europe 600 C. | EUR | 123.70 | -0.68 | -0.52 | 130.68 | 131.20 | 130.62 | 130.84 | 1 484 | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 69.20 | -1.92 | -2.79 | 68.84 | 69.34 | 69.02 | 69.68 | 5 328 | |
| Kontron Ord Shs | EUR | 16.50 | +0.19 | +1.15 | 17.00 | 17.05 | 16.49 | 16.95 | - | |
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 33.70 | -0.40 | -1.17 | 33.70 | 33.80 | 33.70 | 34.30 | 0.32M | |
| Leonardo | EUR | 21.14 | +0.10 | +0.48 | 20.72 | 20.98 | 20.88 | 21.16 | 1 036 | |
| Leonardo DRS Ord Shs | USD | 30.69 | +0.04 | +0.13 | 30.04 | 30.99 | 30.21 | 30.79 | - | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 84.30 | -1.50 | -1.75 | 84.40 | 84.50 | 84.10 | 85.70 | 0.94M | |
| MONCLER ORD | EUR | 57.84 | +1.12 | +2.05 | 53.98 | 54.50 | 53.96 | 54.44 | - | |
| MONDELEZ INTERNATIONAL CL . | USD | 71.05 | +0.20 | +0.28 | 71.05 | 71.40 | 70.35 | 71.20 | - | |
| NINTENDO ORD | EUR | 48.06 | -1.53 | -3.14 | 48.20 | 48.70 | 48.40 | 48.60 | 481 | |
| Novo Nordisk B A/S | EUR | 107.78 | +3.78 | +3.63 | 107.86 | 107.98 | 105.20 | 108.48 | - | |
| Novocure Ord Shs | USD | 14.66 | - | - | 14.58 | 15.95 | 14.41 | 15.03 | - | |
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 29.550 | -0.050 | -0.17 | 29.550 | 29.700 | 29.550 | 29.750 | 98e | |
| OFS Credit Company Ord Shs | USD | 7.45 | +0.01 | +0.13 | 7.34 | 7.90 | 7.41 | 7.47 | - | |
| OMV AG | EUR | 39.20 | +0.44 | +1.14 | 39.16 | 39.20 | 38.58 | 39.24 | 3.28M | |
| Pierer Mobility Ord Shs | EUR | 24.10 | +0.10 | +0.42 | 23.90 | 24.10 | 23.80 | 24.20 | 25e | |
| Pinduoduo ADR Representing. | USD | 141.49 | -3.37 | -2.38 | 142.20 | 142.88 | 139.80 | 143.30 | - | |
| Pineapple Energy Inc. | USD | 0.11 | +0.01 | +6.25 | 0.11 | 0.12 | 0.10 | 0.11 | - | |
| POLYTEC HOLDING ORD | EUR | 2.65 | -0.07 | -2.57 | 2.66 | 2.69 | 2.65 | 2.74 | 43e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 18.23 | +0.56 | +3.17 | 18.22 | 18.24 | 17.56 | 18.24 | 3.3M | |
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 21.50 | +0.10 | +0.47 | 22.50 | 21.40 | 21e | |||
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 30.050 | +0.050 | +0.17 | 30.000 | 30.100 | 29.950 | 30.250 | 0.17M | |
| SEMPERIT HDG ORD | EUR | 11.52 | -0.02 | -0.17 | 11.52 | 11.68 | 11.40 | 11.52 | 22e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 4.48 | -0.01 | -0.11 | 4.48 | 4.50 | 4.47 | 4.51 | 11e | |
| Sonos Ord Shs | EUR | 11.32 | +0.13 | +1.16 | 10.44 | 10.74 | 10.71 | 10.71 | 181 | |
| Sonos Ord Shs | USD | 11.72 | -0.23 | -1.96 | 11.52 | 11.66 | 11.70 | 12.09 | - | |
| Sotera Health Company Ord . | USD | 15.35 | -0.05 | -0.33 | 15.02 | 17.40 | 15.28 | 15.47 | - | |
| SoundHound AI Inc | USD | 4.63 | -0.05 | -1.08 | 4.60 | 4.61 | 4.57 | 4.70 | - | |
| Southside Bancshares Ord S. | USD | 32.37 | +0.25 | +0.77 | 27.11 | 35.95 | 31.90 | 32.73 | - | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 38.500 | +0.750 | +1.99 | 38.350 | 38.500 | 37.600 | 38.500 | 0.23M | |
| STRATASYS ORD | USD | 7.47 | +0.01 | +0.07 | 6.77 | 7.74 | 7.44 | 7.64 | - | |
| Sw Umwelttechnik Stoiser &. | EUR | 40.40 | +0.20 | +0.50 | 40.60 | 41.60 | 40.40 | 40.40 | 364 | |
| Synlab Ord Shs | EUR | 11.14 | +0.10 | +0.91 | 10.88 | 11.08 | 10.98 | 10.98 | 724 | |
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.54 | -0.01 | -0.12 | 8.52 | 8.54 | 8.39 | 8.70 | 0.38M | |
| Tenon Medical Ord Shs | USD | 3.65 | -0.12 | -3.27 | 3.66 | 3.75 | 3.57 | 3.84 | - | |
| TERADYNE ORD | USD | 130.42 | +1.02 | +0.78 | 128.22 | 130.03 | 129.11 | 131.29 | - | |
| Uber Technologies Ord Shs . | EUR | 69.69 | +0.40 | +0.57 | 70.83 | 71.16 | 70.94 | 71.11 | 44e | |
| UNIQA INSURANCE GROUP ORD | EUR | 7.34 | -0.01 | -0.14 | 7.32 | 7.33 | 7.30 | 7.38 | 0.29M | |
| UNIQURE B.V. | USD | 5.61 | -0.31 | -5.53 | 5.39 | 6.02 | 5.51 | 5.98 | - | |
| UNITED AIRLINES HOLDINGS O. | USD | 59.43 | -0.58 | -0.98 | 58.01 | 58.37 | 59.08 | 61.04 | - | |
| Valeo Sa | EUR | 10.53 | +0.25 | +2.44 | 10.14 | 10.26 | 10.20 | 10.33 | 8 445 | |
| VALNEVA ORD | EUR | 2.55 | -0.13 | -4.71 | 2.55 | 2.59 | 2.55 | 2.61 | 862 | |
| Valneva SE ADR | USD | 5.75 | -0.11 | -1.90 | 5.63 | 6.00 | 5.68 | 5.88 | - | |
| VERBUND KAT.A O.N. | EUR | 70.35 | -0.30 | -0.42 | 70.25 | 70.40 | 1.61M | |||
| VIENNA INSURANCE GRP. | EUR | 28.85 | +0.05 | +0.17 | 28.85 | 28.90 | 28.75 | 28.95 | 0.15M | |
| VOESTALPINE | EUR | 21.040 | -0.300 | -1.41 | 21.020 | 21.060 | 21.040 | 21.420 | 1.53M | |
| WFD Unibail Rodamco Staple. | EUR | 64.98 | -2.92 | -3.86 | 74.98 | 75.48 | 75.12 | 76.12 | 8 837 | |
| WIENERBERGER AG | EUR | 28.06 | -0.04 | -0.14 | 28.04 | 28.08 | 27.84 | 28.24 | 1.2M | |
| ZUMTOBEL ORD | EUR | 5.58 | -0.10 | -1.76 | 5.60 | 5.66 | 5.50 | 5.58 | 6 089 |
