Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 40.00 | +5.26 | |
| Addiko Bank Ord Shs | 28.00 | +3.70 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| Csg Class A Ord Shs | 15.49 | -2.74 | |
| BAWAG Group Ord Shs | 147.70 | -2.51 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 109.69 | -30.31 | -0.49 | 6 096.40 | 6 146.84 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 45.50 | 45.60 | 45.45 | 46.00 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 28.00 | +1.00 | +3.70 | 28.20 | 26.00 | 28.00 | 28.00 | 0.13M | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.70 | -0.15 | -1.27 | 11.70 | 11.85 | 11.60 | 11.90 | 65e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 66.26 | +0.42 | +0.64 | 54.14 | 54.28 | 53.58 | 53.58 | 14e | |
| AMAG METALL ORD | EUR | 28.20 | +0.40 | +1.44 | 28.00 | 28.30 | 27.80 | 28.20 | 20e | |
| ANDRITZ AG | EUR | 78.300 | -1.300 | -1.63 | 78.300 | 78.500 | 78.000 | 80.100 | 3.93M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 151.80 | +1.60 | +1.07 | 151.60 | 152.20 | 149.00 | 153.60 | 16.31M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 13.10 | +0.16 | +1.20 | 13.28 | 13.34 | 13.37 | 13.39 | 11e | |
| BAWAG Group Ord Shs | EUR | 147.70 | -3.80 | -2.51 | 147.50 | 147.80 | 147.50 | 150.90 | 7.17M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 24.30 | -0.30 | -1.22 | 24.25 | 24.35 | 23.90 | 24.55 | 1.54M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.24 | +0.10 | +0.66 | 15.24 | 15.34 | 15.20 | 15.40 | 0.17M | |
| Csg Class A Ord Shs | EUR | 15.49 | -0.44 | -2.74 | 14.56 | 16.39 | 15.49 | 16.05 | 81e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 287.0000 | 288.2000 | 290.8000 | 295.2000 | 6 532 | |
| DO & CO ORD | EUR | 183.00 | -4.60 | -2.45 | 183.00 | 183.20 | 182.80 | 187.60 | 2.16M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 36.40 | +0.47 | +1.31 | 36.21 | 36.27 | 36.25 | 36.41 | 7 280 | |
| ERSTE BANK AG | EUR | 101.00 | -1.80 | -1.75 | 100.90 | 101.10 | 100.90 | 102.60 | 11.09M | |
| EuroTeleSites AG Ord Shs | EUR | 4.69 | -0.04 | -0.85 | 4.56 | 4.69 | 4.56 | 4.69 | 19e | |
| EVN ORD | EUR | 28.600 | -0.050 | -0.17 | 28.550 | 28.650 | 28.500 | 28.900 | 0.64M | |
| FACC AG ORD | EUR | 17.14 | -0.04 | -0.23 | 17.00 | 17.14 | 16.66 | 17.26 | 0.35M | |
| FLUGHAFEN WIEN AG | EUR | 49.40 | -0.60 | -1.20 | 49.40 | 50.00 | 49.30 | 50.00 | 15e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.30 | -0.20 | -0.33 | 59.35 | 63.80 | 61.00 | 61.35 | 1 226 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.84 | +0.32 | +0.21 | 155.88 | 155.94 | 156.28 | 156.48 | 311.68 | |
| iShares STOXX Europe 600 C. | EUR | 124.80 | +1.80 | +1.46 | 121.54 | 121.70 | 121.16 | 121.78 | 32e | |
| KBC BANKV. | EUR | 111.35 | -1.85 | -1.63 | 111.50 | 111.65 | 112.05 | 112.65 | 19e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.20 | -0.15 | -0.64 | 23.15 | 23.30 | 23.00 | 23.45 | 0.52M | |
| Leonardo | EUR | 51.05 | -1.12 | -2.15 | 50.82 | 50.86 | 50.93 | 51.44 | 11e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 78.70 | -1.50 | -1.87 | 78.60 | 79.20 | 78.50 | 80.40 | 3.25M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 40.23 | +0.42 | +1.06 | 39.95 | 40.27 | 40.00 | 40.50 | 10e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8934 | 1.9606 | 1.9266 | 1.9316 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.000 | -0.050 | -0.16 | 32.000 | 32.100 | 31.850 | 32.450 | 0.7M | |
| OMV AG | EUR | 64.25 | +1.00 | +1.58 | 64.20 | 64.25 | 63.50 | 64.25 | 11.32M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.72 | -0.06 | -1.26 | 4.75 | 4.80 | 4.70 | 4.82 | 0.44M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 48.98 | -0.14 | -0.29 | 48.92 | 49.00 | 48.54 | 49.26 | 4.19M | |
| RBIV 02/15/28 | EUR | 96.4300 | +0.6100 | +0.64 | 84.8800 | 86.8800 | 85.3100 | 85.3100 | 2.22M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 33.50 | -0.80 | -2.33 | 33.30 | 33.60 | 33.10 | 33.90 | 74e | |
| Rosenbauer International O. | EUR | 62.00 | +0.20 | +0.32 | 62.00 | 62.60 | 61.20 | 62.00 | 0.11M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 35.050 | +0.700 | +2.04 | 34.950 | 35.100 | 34.100 | 35.100 | 1.88M | |
| SEMPERIT HDG ORD | EUR | 15.35 | -0.05 | -0.32 | 15.30 | 15.40 | 15.25 | 15.40 | 0.23M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.19 | 6.23 | 6.18 | 6.21 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 13.51 | 13.67 | 14.05 | 14.16 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 93.900 | +1.300 | +1.40 | 93.700 | 94.000 | 91.900 | 93.900 | 2M | |
| Sw Umwelttechnik Stoiser &. | EUR | 40.00 | +2.00 | +5.26 | 38.00 | 40.00 | 8 000 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.88 | +0.05 | +0.51 | 9.81 | 9.90 | 9.85 | 10.00 | 0.37M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 61.09 | -1.02 | -1.64 | 58.37 | 63.83 | 61.09 | 61.67 | 23e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 21.0500 | -0.0800 | -0.38 | 20.7000 | 20.7700 | 20.7300 | 20.8300 | 1 052.5 | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.54 | -0.14 | -0.79 | 17.52 | 17.56 | 17.40 | 17.74 | 1.34M | |
| Valeo Sa | EUR | 13.31 | -0.05 | -0.37 | 16.63 | 16.68 | 13.92 | 15.31 | 13e | |
| VALNEVA ORD | EUR | 2.38 | -0.01 | -0.25 | 2.36 | 2.37 | 2.36 | 2.39 | 5 966.6382 | |
| VERBUND KAT.A O.N. | EUR | 59.45 | +1.00 | +1.71 | 59.35 | 59.45 | 58.75 | 59.60 | 2.37M | |
| VIENNA INSURANCE GRP. | EUR | 59.70 | -0.70 | -1.16 | 59.60 | 59.80 | 59.60 | 60.70 | 2.32M | |
| VOESTALPINE | EUR | 46.700 | +0.940 | +2.05 | 46.660 | 46.820 | 45.460 | 47.320 | 8.06M | |
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 97.56 | 97.78 | 97.84 | 98.72 | 387.92 | |
| WIENERBERGER AG | EUR | 23.72 | -0.44 | -1.82 | 23.72 | 23.76 | 23.62 | 24.24 | 2.66M | |
| ZUMTOBEL ORD | EUR | 3.66 | -0.03 | -0.81 | 3.66 | 3.70 | 3.53 | 3.74 | 0.1M |
