Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RBIV 02/15/28 | 100.8600 | +5.06 | |
| Sonos Ord Shs | 15.66 | +4.75 | |
| Sw Umwelttechnik Stoiser &. | 32.20 | +3.87 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SCHOELLER-BLECK ORD | 32.200 | -4.59 | |
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 13.08 | -3.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 5 470.33 | -0.69 | -0.01 | 5 441.80 | 5 477.42 | 5.61M | |||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 46.16 | 46.29 | 46.30 | 46.64 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 26.00 | +0.60 | +2.36 | 25.50 | 26.00 | 25.50 | 26.40 | 21e | |
| AGRANA BETEILIGUNGS | EUR | 11.45 | +0.20 | +1.78 | 11.95 | 11.45 | 11.25 | 11.50 | 0.11M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.80 | +0.86 | +1.51 | 58.98 | 59.20 | 58.64 | 59.40 | 1 156 | |
| AMAG METALL ORD | EUR | 26.30 | +0.90 | +3.54 | 26.40 | 26.20 | 25.50 | 26.30 | 0.18M | |
| ANDRITZ AG | EUR | 71.650 | +0.150 | +0.21 | 71.650 | 71.800 | 71.400 | 72.600 | 3.8M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 36.60 | +0.85 | +2.38 | 36.40 | 36.50 | 35.55 | 36.60 | 5.04M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.70 | 12.77 | 12.74 | 12.79 | 10e | |
| BAWAG Group Ord Shs | EUR | 136.50 | +2.40 | +1.79 | 136.50 | 136.50 | 134.00 | 137.60 | 26.93M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 24.86 | -0.14 | -0.56 | 24.94 | 25.00 | 24.78 | 25.18 | 1.68M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Dassault Aviation Ord Shs | EUR | 309.6000 | +6.8000 | +2.25 | 313.6000 | 314.8000 | 309.8000 | 314.6000 | 11e | |
| DO & CO ORD | EUR | 206.00 | +0.50 | +0.24 | 206.00 | 207.50 | 204.50 | 209.00 | 1.11M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 31.92 | +0.33 | +1.04 | 30.78 | 30.86 | 30.64 | 30.85 | 319.2 | |
| ERSTE BANK AG | EUR | 104.90 | -0.40 | -0.38 | 104.30 | 104.90 | 104.10 | 105.40 | 34.14M | |
| EuroTeleSites AG Ord Shs | EUR | 4.65 | +0.06 | +1.31 | 4.65 | 4.66 | 4.59 | 4.66 | 5 122.821 | |
| EVN ORD | EUR | 28.100 | -0.100 | -0.35 | 28.100 | 27.950 | 27.750 | 28.400 | 1.14M | |
| FACC AG ORD | EUR | 11.40 | -0.10 | -0.87 | 11.40 | 11.50 | 11.34 | 11.56 | 0.21M | |
| FLUGHAFEN WIEN AG | EUR | 55.00 | +0.20 | +0.36 | 54.80 | 55.00 | 55.00 | 55.20 | 22e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.30 | -0.90 | -1.45 | 61.55 | 61.70 | 61.40 | 61.80 | 735.6 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 143.64 | -0.06 | -0.04 | 143.76 | 143.78 | 144.08 | 144.20 | 287.28 | |
| iShares STOXX Europe 600 C. | EUR | 110.50 | -0.12 | -0.11 | 111.02 | 111.28 | 111.04 | 111.30 | 30e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 117.35 | 117.65 | 117.45 | 118.20 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 25.55 | -0.35 | -1.35 | 25.55 | 25.55 | 25.25 | 25.90 | 0.92M | |
| Leonardo | EUR | 57.88 | -0.12 | -0.21 | 58.80 | 58.94 | 58.00 | 59.36 | 3 183.4 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 91.70 | -1.20 | -1.29 | 91.30 | 91.50 | 90.80 | 93.20 | 0.73M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 57.58 | +0.30 | +0.52 | 57.14 | 57.58 | 57.20 | 57.58 | 23e | |
| Nissan Motor Ord Shs | EUR | - | - | 2.2765 | 2.3435 | 2.3100 | 2.3235 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.700 | -0.200 | -0.61 | 32.500 | 32.700 | 32.150 | 32.900 | 0.89M | |
| OMV AG | EUR | 49.10 | +0.12 | +0.24 | 48.98 | 49.10 | 48.70 | 49.28 | 8.1M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.89 | -0.06 | -1.52 | 3.89 | 3.90 | 3.82 | 3.95 | 0.21M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 37.44 | +0.04 | +0.11 | 37.10 | 37.44 | 36.86 | 37.46 | 13.25M | |
| RBIV 02/15/28 | EUR | 100.8600 | +4.8600 | +5.06 | 101.1200 | 103.1200 | 100.7800 | 103.0000 | 8.53M | |
| RBIV 04/12/28 | EUR | - | - | 118.2400 | 120.2400 | 118.2200 | 118.2900 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.70 | +0.30 | +0.96 | 30.60 | 31.60 | 31.00 | 31.70 | 69e | |
| Rosenbauer International O. | EUR | 48.20 | -0.80 | -1.63 | 48.20 | 46.10 | 48.20 | 48.90 | 25e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 32.200 | -1.550 | -4.59 | 32.250 | 32.200 | 31.600 | 33.600 | 3.83M | |
| SEMPERIT HDG ORD | EUR | 13.34 | +0.22 | +1.68 | 13.18 | 13.34 | 13.18 | 13.34 | 20e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.75 | -0.06 | -1.00 | 5.87 | 5.89 | 5.84 | 5.87 | 1 052.25 | |
| Sonos Ord Shs | EUR | 15.66 | +0.71 | +4.75 | 13.70 | 13.85 | 13.71 | 13.78 | 10e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 83.000 | +0.200 | +0.24 | 82.700 | 83.000 | 81.600 | 83.700 | 2.11M | |
| Sw Umwelttechnik Stoiser &. | EUR | 32.20 | +1.20 | +3.87 | 32.00 | 32.20 | 2 930.2 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.66 | -0.12 | -1.37 | 8.66 | 8.66 | 8.66 | 8.90 | 0.57M | |
| Uber Technologies Ord Shs . | EUR | 72.25 | +0.66 | +0.92 | 72.59 | 72.74 | 72.25 | 72.88 | 21e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 20.2000 | 20.2900 | 20.1800 | 20.4000 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.68 | +0.08 | +0.51 | 15.68 | 15.68 | 15.58 | 15.76 | 1.25M | |
| Valeo Sa | EUR | 12.18 | -0.23 | -1.85 | 11.84 | 11.89 | 11.83 | 12.01 | 2 435 | |
| VALNEVA ORD | EUR | 4.29 | -0.06 | -1.43 | 4.20 | 4.50 | 4.29 | 4.35 | 2 284.3016 | |
| VERBUND KAT.A O.N. | EUR | 63.45 | +0.45 | +0.71 | 63.00 | 63.45 | 62.45 | 63.45 | 23.58M | |
| VIENNA INSURANCE GRP. | EUR | 66.60 | +0.10 | +0.15 | 66.00 | 66.60 | 65.50 | 67.00 | 4.09M | |
| VOESTALPINE | EUR | 38.760 | -0.840 | -2.12 | 38.520 | 38.760 | 38.340 | 39.660 | 10.27M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 91.36 | 91.68 | 92.02 | 92.62 | 8 470.28 | |
| WIENERBERGER AG | EUR | 28.62 | -0.76 | -2.59 | 28.62 | 28.62 | 28.36 | 29.28 | 7.6M | |
| ZUMTOBEL ORD | EUR | 3.58 | +0.10 | +2.73 | 3.57 | 3.58 | 3.44 | 3.59 | 0.13M |
