Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANDRITZ AG | 73.000 | +7.04 | |
| VOESTALPINE | 43.280 | +5.10 | |
| POLYTEC HOLDING ORD | 3.84 | +4.63 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RHI Magnesita Ord Shs | 30.40 | -5.88 | |
| OESTERREICHISCHE POST AG | 31.650 | -4.52 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 833.94 | +54.51 | +0.94 | 5 772.65 | 5 869.61 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 41.62 | 41.75 | 41.64 | 42.17 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.60 | +0.10 | +0.36 | 27.60 | 27.60 | 27.60 | 27.60 | 5 520 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.95 | -0.05 | -0.42 | 12.60 | 11.95 | 11.75 | 11.95 | 17e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.82 | -0.68 | -1.35 | 49.63 | 49.75 | 49.82 | 50.40 | 10e | |
| AMAG METALL ORD | EUR | 28.00 | -0.40 | -1.43 | 27.60 | 28.00 | 27.60 | 28.00 | 7 602.404 | |
| ANDRITZ AG | EUR | 73.000 | +4.800 | +7.04 | 73.000 | 73.000 | 71.700 | 74.600 | 14.18M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 91.10 | +3.20 | +3.64 | 90.00 | 91.10 | 86.50 | 91.10 | 15.13M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 12.33 | 12.40 | 12.38 | 12.46 | 21e | |
| BAWAG Group Ord Shs | EUR | 146.50 | -0.90 | -0.61 | 146.50 | 146.90 | 146.20 | 148.30 | 21.03M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 26.70 | -0.15 | -0.56 | 26.70 | 26.70 | 26.70 | 27.00 | 0.92M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.26 | +0.14 | +0.93 | 15.14 | 15.26 | 15.06 | 15.26 | 0.51M | |
| Csg Class A Ord Shs | EUR | 18.89 | -0.33 | -1.71 | 18.50 | 26.50 | 18.78 | 19.04 | 4 134.152 | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 289.2000 | 290.4000 | 291.2000 | 293.2000 | 6 532 | |
| DO & CO ORD | EUR | 169.00 | -1.20 | -0.71 | 167.60 | 169.00 | 167.40 | 171.80 | 3.1M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 37.71 | 37.81 | 37.77 | 38.25 | 800.52 | |
| ERSTE BANK AG | EUR | 100.40 | -0.50 | -0.50 | 100.40 | 100.70 | 99.90 | 101.90 | 26.69M | |
| EuroTeleSites AG Ord Shs | EUR | 4.70 | +0.05 | +1.08 | 4.70 | 4.56 | 4.65 | 4.72 | 3 557.016 | |
| EVN ORD | EUR | 28.250 | -0.500 | -1.74 | 28.250 | 28.450 | 28.250 | 28.900 | 0.76M | |
| FACC AG ORD | EUR | 13.00 | -0.02 | -0.15 | 13.00 | 13.16 | 12.88 | 13.18 | 0.19M | |
| FLUGHAFEN WIEN AG | EUR | 50.00 | +0.20 | +0.40 | 49.80 | 50.00 | 49.80 | 50.00 | 41e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 59.05 | 59.30 | 59.50 | 60.55 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 146.60 | 147.12 | 146.78 | 147.18 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 118.78 | 119.18 | 118.98 | 119.98 | 31e | |
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 113.20 | 113.50 | 113.50 | 114.00 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.90 | +0.10 | +0.44 | 22.80 | 22.95 | 22.70 | 23.45 | 0.71M | |
| Leonardo | EUR | 52.10 | +0.24 | +0.46 | 49.00 | 62.00 | 52.10 | 52.83 | 0.11M | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 80.00 | -0.70 | -0.87 | 79.90 | 80.00 | 79.60 | 83.20 | 2.44M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 42.48 | +0.11 | +0.25 | 42.00 | 42.72 | 42.26 | 42.72 | 15e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8914 | 1.9582 | 1.9248 | 1.9608 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.650 | -1.500 | -4.52 | 31.650 | 32.000 | 31.650 | 33.200 | 2.06M | |
| OMV AG | EUR | 60.00 | +0.50 | +0.84 | 59.80 | 60.00 | 58.60 | 60.40 | 17.06M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.84 | +0.17 | +4.63 | 3.94 | 3.84 | 3.67 | 3.84 | 22e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 45.66 | +0.64 | +1.42 | 45.46 | 45.52 | 44.82 | 45.80 | 13.29M | |
| RBIV 02/15/28 | EUR | 96.2300 | +1.7700 | +1.87 | 90.0000 | 92.4100 | 90.1800 | 90.5000 | 0.77M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 30.40 | -1.90 | -5.88 | 30.10 | 30.40 | 29.50 | 31.30 | 0.21M | |
| Rosenbauer International O. | EUR | 57.40 | -0.20 | -0.35 | 57.40 | 55.80 | 56.40 | 57.60 | 0.14M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 37.000 | +0.100 | +0.27 | 36.900 | 37.200 | 36.800 | 37.450 | 0.73M | |
| SEMPERIT HDG ORD | EUR | 14.90 | +0.05 | +0.34 | 14.90 | 14.50 | 14.90 | 14.95 | 0.1M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.59 | 6.63 | 6.62 | 6.68 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.51 | 12.67 | 12.30 | 12.59 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 88.200 | +2.200 | +2.56 | 87.900 | 88.100 | 86.500 | 88.600 | 5.13M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | -1.00 | -2.50 | 39.00 | 38.00 | 39.00 | 39.00 | 156 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.50 | -0.01 | -0.11 | 9.81 | 9.50 | 9.42 | 9.71 | 0.42M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 62.78 | -1.28 | -2.00 | 63.17 | 63.31 | 62.38 | 63.56 | 6 408.7833 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.0500 | 22.1400 | 22.0300 | 22.2600 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.28 | +0.08 | +0.49 | 16.24 | 16.26 | 16.14 | 16.40 | 1.35M | |
| Valeo Sa | EUR | 11.14 | +0.06 | +0.50 | 10.45 | 10.50 | 10.49 | 10.64 | 8 974.81 | |
| VALNEVA ORD | EUR | 2.33 | -0.06 | -2.51 | 2.25 | 2.80 | 2.33 | 2.40 | 23e | |
| VERBUND KAT.A O.N. | EUR | 62.95 | +0.70 | +1.12 | 62.95 | 62.95 | 62.40 | 64.10 | 8.68M | |
| VIENNA INSURANCE GRP. | EUR | 64.20 | -0.70 | -1.08 | 64.30 | 64.20 | 63.50 | 65.00 | 2.51M | |
| VOESTALPINE | EUR | 43.280 | +2.100 | +5.10 | 42.960 | 43.280 | 41.400 | 43.340 | 9.77M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 102.15 | 102.80 | 102.90 | 103.80 | 191.04 | |
| WIENERBERGER AG | EUR | 24.46 | -0.12 | -0.49 | 24.46 | 24.64 | 24.46 | 25.14 | 4.04M | |
| ZUMTOBEL ORD | EUR | 3.60 | -0.01 | -0.28 | 3.67 | 3.60 | 3.56 | 3.60 | 18e |
