Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Leonardo | 59.40 | +4.80 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| Gazprom Ord Shs | 330.09 | +2.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FACC AG ORD | 12.44 | -14.91 | |
| VALNEVA ORD | 4.37 | -8.88 | |
| AT & S AUSTRIA ORD | 46.85 | -7.78 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 394.96 | -239.11 | -4.24 | 5 363.88 | 5 633.46 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 41.89 | 41.99 | 42.18 | 43.77 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.00 | +0.70 | +2.66 | 25.00 | 26.50 | 27.00 | 27.00 | 3 780 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.40 | -0.10 | -0.87 | 11.40 | 11.50 | 11.40 | 11.55 | 0.1M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 61.04 | -0.42 | -0.68 | 54.88 | 55.04 | 54.62 | 56.42 | 1 220.8 | |
| AMAG METALL ORD | EUR | 26.50 | -2.00 | -7.02 | 26.50 | 27.00 | 26.30 | 27.80 | 0.15M | |
| ANDRITZ AG | EUR | 70.500 | -1.900 | -2.62 | 70.350 | 70.600 | 69.650 | 71.850 | 3.02M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 46.85 | -3.95 | -7.78 | 46.85 | 47.00 | 46.85 | 49.65 | 5.8M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 11.54 | 11.60 | 11.58 | 11.93 | 10e | |
| BAWAG Group Ord Shs | EUR | 123.90 | -6.20 | -4.77 | 123.70 | 123.90 | 123.20 | 128.00 | 6.73M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 25.30 | -0.50 | -1.94 | 25.22 | 25.30 | 24.84 | 25.70 | 1.35M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 29.74 | -0.49 | -1.62 | 29.01 | 31.13 | 29.26 | 29.78 | 58e | |
| Dassault Aviation Ord Shs | EUR | 340.8000 | +1.2000 | +0.35 | 333.0000 | 334.2000 | 335.2000 | 338.0000 | 42e | |
| DO & CO ORD | EUR | 183.20 | -3.00 | -1.61 | 182.80 | 183.20 | 179.20 | 188.80 | 2.96M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 34.32 | +0.06 | +0.18 | 32.81 | 32.86 | 32.68 | 33.58 | 19e | |
| ERSTE BANK AG | EUR | 94.25 | -4.80 | -4.85 | 94.15 | 94.25 | 94.00 | 97.50 | 14.95M | |
| EuroTeleSites AG Ord Shs | EUR | 4.46 | -0.17 | -3.67 | 4.46 | 4.51 | 4.45 | 4.60 | 0.13M | |
| EVN ORD | EUR | 28.300 | -1.250 | -4.23 | 28.250 | 28.350 | 28.150 | 29.500 | 0.77M | |
| FACC AG ORD | EUR | 12.44 | -2.18 | -14.91 | 12.46 | 12.62 | 12.32 | 14.34 | 3.06M | |
| FLUGHAFEN WIEN AG | EUR | 52.40 | -2.00 | -3.68 | 52.20 | 53.40 | 52.40 | 53.20 | 0.18M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.15 | +0.60 | +0.99 | 69.80 | 69.95 | 69.90 | 70.95 | 794.95 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 142.16 | -0.66 | -0.46 | 139.70 | 139.72 | 139.78 | 139.90 | 568.64 | |
| iShares STOXX Europe 600 C. | EUR | 117.64 | -2.26 | -1.88 | 113.32 | 113.42 | 113.18 | 113.80 | 0.32M | |
| KBC BANKV. | EUR | 114.90 | +0.85 | +0.75 | 109.40 | 109.60 | 109.80 | 111.00 | 3 447 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.35 | -1.05 | -4.49 | 22.30 | 22.40 | 22.05 | 23.00 | 1.59M | |
| Leonardo | EUR | 59.40 | +2.72 | +4.80 | 58.54 | 58.60 | 57.86 | 58.54 | 11e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 94.40 | -4.40 | -4.45 | 93.70 | 94.30 | 93.00 | 97.30 | 0.79M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 46.26 | -1.03 | -2.18 | 45.34 | 46.26 | 45.00 | 46.82 | 60e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.0435 | 2.1565 | 2.0890 | 2.1150 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 33.850 | -0.650 | -1.88 | 33.850 | 33.950 | 33.700 | 34.350 | 1.43M | |
| OMV AG | EUR | 55.30 | -1.80 | -3.15 | 55.25 | 55.35 | 55.10 | 57.30 | 16.03M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.36 | -0.26 | -7.18 | 3.34 | 3.42 | 3.36 | 3.70 | 0.15M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 37.50 | -2.38 | -5.97 | 37.54 | 37.60 | 36.90 | 39.00 | 16.04M | |
| RBIV 02/15/28 | EUR | 95.0000 | -1.4600 | -1.51 | 93.2500 | 95.2500 | 93.0900 | 96.0800 | 7.13M | |
| RBIV 04/12/28 | EUR | - | - | 118.5500 | 120.5500 | 118.6200 | 118.6200 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.10 | -1.10 | -3.42 | 31.10 | 31.40 | 30.40 | 32.00 | 0.43M | |
| Rosenbauer International O. | EUR | 45.40 | -1.10 | -2.37 | 45.40 | 46.00 | 44.40 | 47.20 | 0.26M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 33.800 | -1.900 | -5.32 | 33.500 | 33.750 | 33.500 | 35.350 | 2.5M | |
| SEMPERIT HDG ORD | EUR | 13.00 | -0.32 | -2.40 | 13.00 | 13.06 | 13.00 | 13.16 | 99e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.24 | +0.10 | +1.56 | 6.41 | 6.46 | 6.44 | 6.53 | 11e | |
| Sonos Ord Shs | EUR | 12.27 | -0.41 | -3.20 | 12.14 | 12.51 | 12.27 | 12.49 | 171.71 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 91.000 | -2.700 | -2.88 | 90.800 | 91.300 | 89.800 | 93.500 | 3.71M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.20 | +0.20 | +0.61 | 33.20 | 34.00 | 33.20 | 33.20 | 2 290.8 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.26 | -0.33 | -3.44 | 9.21 | 9.30 | 9.04 | 9.55 | 0.17M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 64.24 | +0.52 | +0.82 | 63.94 | 64.19 | 63.70 | 64.60 | 27e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 19.2300 | 19.2750 | 19.1200 | 19.5900 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.46 | -0.94 | -5.73 | 15.40 | 15.48 | 15.22 | 16.34 | 2.7M | |
| Valeo Sa | EUR | 11.23 | -0.43 | -3.69 | 11.00 | 11.05 | 11.07 | 11.42 | 8 980 | |
| VALNEVA ORD | EUR | 4.37 | -0.43 | -8.88 | 4.39 | 4.41 | 4.37 | 4.46 | 16e | |
| VERBUND KAT.A O.N. | EUR | 64.00 | -1.10 | -1.69 | 63.95 | 64.10 | 62.05 | 64.70 | 8.12M | |
| VIENNA INSURANCE GRP. | EUR | 62.40 | -2.40 | -3.70 | 62.20 | 62.40 | 61.10 | 63.80 | 2.05M | |
| VOESTALPINE | EUR | 42.760 | -3.540 | -7.65 | 42.780 | 42.860 | 42.280 | 45.100 | 29.56M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 97.66 | 97.90 | 98.10 | 100.85 | 8 470.28 | |
| WIENERBERGER AG | EUR | 25.98 | -0.90 | -3.35 | 25.86 | 25.98 | 25.50 | 26.66 | 6.43M | |
| ZUMTOBEL ORD | EUR | 4.20 | -0.07 | -1.55 | 4.15 | 4.23 | 4.14 | 4.27 | 0.14M |
