Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| RHI Magnesita Ord Shs | 34.70 | +3.27 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sonos Ord Shs | 12.37 | -5.97 | |
| AT & S AUSTRIA ORD | 167.20 | -4.68 | |
| UNIPOL GRUPPO FINANZIARIO . | 27.5500 | -4.47 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 905.58 | +0.22 | -0.03 | 6 812.80 | 6 907.41 | 5.61M | ||||
| ACCOR ORD | EUR | 46.96 | -0.10 | -0.21 | 3.45 | 46.94 | 46.32 | 47.11 | 64e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 25.20 | +0.20 | +0.80 | 25.00 | 25.50 | 302.4 | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.45 | +0.10 | +0.88 | 12.00 | 11.55 | 11.35 | 11.60 | 77e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 60.70 | 60.84 | 59.96 | 61.14 | 29e | |
| AMAG METALL ORD | EUR | 27.60 | +0.10 | +0.36 | 27.10 | 27.60 | 27.60 | 27.60 | 4 995.6 | |
| ANDRITZ AG | EUR | 83.600 | -0.200 | -0.24 | 83.600 | 83.900 | 83.100 | 84.500 | 5.26M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 167.20 | -8.20 | -4.68 | 165.00 | 167.20 | 162.80 | 172.60 | 13.66M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 16.08 | 16.13 | 16.08 | 16.15 | 10e | |
| BAWAG Group Ord Shs | EUR | 180.90 | +1.20 | +0.67 | 180.90 | 180.90 | 176.60 | 180.90 | 18.28M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.30 | +0.05 | +0.21 | 23.25 | 23.30 | 23.15 | 23.40 | 0.69M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.40 | -0.02 | -0.13 | 15.34 | 15.50 | 15.38 | 15.50 | 0.23M | |
| Csg Class A Ord Shs | EUR | 17.19 | -0.06 | -0.37 | 16.53 | 35.95 | 16.32 | 16.46 | 309.384 | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 281.8000 | 283.2000 | 276.6000 | 279.8000 | 11e | |
| DO & CO ORD | EUR | 205.50 | +3.00 | +1.48 | 204.50 | 205.50 | 201.00 | 206.00 | 1.58M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 42.10 | -0.10 | -0.24 | 41.27 | 41.67 | 41.11 | 41.55 | 1 347.2 | |
| ERSTE BANK AG | EUR | 123.60 | -1.00 | -0.80 | 123.60 | 123.60 | 121.90 | 124.20 | 43.16M | |
| EuroTeleSites AG Ord Shs | EUR | 4.52 | +0.03 | +0.66 | 4.52 | 4.55 | 4.52 | 4.55 | 10e | |
| EVN ORD | EUR | 29.400 | +0.500 | +1.73 | 29.300 | 29.400 | 28.900 | 29.500 | 1.19M | |
| FACC AG ORD | EUR | 16.44 | +0.06 | +0.37 | 16.44 | 16.40 | 16.02 | 16.46 | 0.31M | |
| FLUGHAFEN WIEN AG | EUR | 52.00 | -0.80 | -1.52 | 52.00 | 53.80 | 52.00 | 53.80 | 16e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 67.65 | -0.70 | -1.02 | 68.70 | 68.90 | 68.15 | 69.05 | 4 397.25 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 158.10 | +0.50 | +0.32 | 157.90 | 157.94 | 157.70 | 158.26 | 1 739.1 | |
| iShares STOXX Europe 600 C. | EUR | 125.98 | +1.38 | +1.11 | 128.60 | 128.74 | 128.42 | 128.70 | 30e | |
| KBC BANKV. | EUR | 131.25 | +0.70 | +0.54 | 133.20 | 133.40 | 132.35 | 134.00 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.75 | -0.15 | -0.66 | 22.80 | 22.75 | 22.40 | 23.00 | 0.48M | |
| Leonardo | EUR | 50.00 | -1.83 | -3.53 | 50.51 | 62.00 | 49.77 | 50.45 | 6 000 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 76.00 | +0.40 | +0.53 | 75.80 | 76.00 | 75.20 | 76.70 | 0.37M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 49.49 | +0.44 | +0.90 | 49.06 | 50.00 | 48.96 | 49.53 | 8 208.7 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.6680 | 1.7150 | 1.6916 | 1.6980 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.900 | +0.350 | +1.11 | 31.950 | 31.900 | 31.300 | 32.000 | 1.35M | |
| OMV AG | EUR | 70.05 | +0.45 | +0.65 | 70.05 | 70.20 | 69.50 | 70.35 | 15.55M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 5.10 | -0.06 | -1.18 | 5.04 | 5.10 | 5.00 | 5.10 | 72e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 65.50 | +1.75 | +2.75 | 65.50 | 65.40 | 62.55 | 65.50 | 15.45M | |
| RBIV 02/15/28 | EUR | 121.7300 | +0.1900 | +0.16 | 122.1800 | 124.1800 | 121.4300 | 122.1100 | 6.09M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 34.70 | +1.10 | +3.27 | 32.80 | 34.80 | 32.80 | 35.00 | 0.13M | |
| Rosenbauer International O. | EUR | 65.40 | +1.20 | +1.87 | 65.00 | 65.40 | 61.80 | 65.40 | 0.44M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 30.100 | -0.050 | -0.17 | 30.050 | 30.100 | 29.800 | 30.500 | 0.56M | |
| SEMPERIT HDG ORD | EUR | 18.15 | -0.05 | -0.27 | 17.35 | 18.15 | 18.15 | 18.50 | 97e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.80 | -0.02 | -0.34 | 5.53 | 5.57 | 5.53 | 5.55 | 319 | |
| Sonos Ord Shs | EUR | 12.37 | -0.79 | -5.97 | 12.41 | 12.44 | 12.37 | 13.15 | 16e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 101.400 | +2.100 | +2.11 | 101.400 | 101.400 | 98.600 | 101.600 | 7.19M | |
| Sw Umwelttechnik Stoiser &. | EUR | 38.80 | -0.20 | -0.51 | 38.80 | 37.00 | 38.80 | 38.80 | 2 638.4 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.04 | -0.08 | -0.79 | 10.04 | 10.16 | 10.04 | 10.20 | 0.33M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 65.18 | +0.01 | +0.02 | 63.11 | 63.24 | 64.87 | 65.97 | 40e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 27.5500 | -1.2900 | -4.47 | 28.1100 | 28.1800 | 27.7300 | 28.0200 | 35e | |
| UNIQA INSURANCE GROUP ORD | EUR | 18.32 | -0.14 | -0.76 | 18.32 | 18.38 | 17.50 | 18.46 | 2.03M | |
| Valeo Sa | EUR | 14.66 | -0.03 | -0.20 | 14.75 | 14.97 | 14.29 | 14.88 | 5 541.48 | |
| VALNEVA ORD | EUR | 2.91 | +0.07 | +2.32 | 2.80 | 3.35 | 2.86 | 2.89 | 873.6466 | |
| VERBUND KAT.A O.N. | EUR | 61.00 | +1.15 | +1.92 | 61.00 | 61.05 | 59.95 | 61.20 | 7.07M | |
| VIENNA INSURANCE GRP. | EUR | 71.70 | -2.50 | -3.37 | 71.70 | 72.10 | 71.70 | 73.90 | 4.62M | |
| VOESTALPINE | EUR | 46.240 | -0.880 | -1.87 | 46.220 | 46.240 | 46.060 | 46.880 | 5.54M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 93.42 | 95.22 | 94.40 | 95.20 | 7 995.2 | |
| WIENERBERGER AG | EUR | 19.37 | +0.05 | +0.26 | 19.37 | 19.37 | 19.00 | 19.40 | 5.79M | |
| ZUMTOBEL ORD | EUR | 3.99 | -0.13 | -3.16 | 4.18 | 4.01 | 3.99 | 4.20 | 79e |
