Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 39.80 | +7.57 | |
| AT & S AUSTRIA ORD | 226.00 | +5.61 | |
| UNIPOL GRUPPO FINANZIARIO . | 24.2300 | +4.30 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SCHOELLER-BLECK ORD | 31.450 | -6.12 | |
| Csg Class A Ord Shs | 14.09 | -5.95 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 527.41 | -41.27 | -0.63 | 6 499.78 | 6 571.92 | 5.61M | ||||
| ACCOR ORD | EUR | 48.30 | -0.17 | -0.35 | 48.82 | 48.94 | 48.34 | 48.88 | 12e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | +0.40 | +1.48 | 29.50 | 28.00 | 27.50 | 27.50 | 6 380 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 12.00 | -0.10 | -0.83 | 12.00 | 12.05 | 11.70 | 12.05 | 0.13M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 56.66 | -0.04 | -0.07 | 59.68 | 59.82 | 58.36 | 59.76 | 23e | |
| AMAG METALL ORD | EUR | 27.00 | +0.10 | +0.37 | 27.00 | 27.30 | 27.00 | 27.30 | 1 323.882 | |
| ANDRITZ AG | EUR | 78.700 | -0.600 | -0.76 | 78.700 | 78.500 | 78.100 | 79.400 | 9.14M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 226.00 | +12.00 | +5.61 | 226.00 | 227.00 | 211.00 | 229.00 | 37.97M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.00 | +0.18 | +1.18 | 15.70 | 15.80 | 15.57 | 15.75 | 2 550 | |
| BAWAG Group Ord Shs | EUR | 170.40 | -1.40 | -0.81 | 169.90 | 170.00 | 169.40 | 172.10 | 24.52M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.25 | +0.10 | +0.43 | 23.30 | 23.25 | 22.75 | 23.40 | 1.99M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.56 | +0.08 | +0.52 | 15.58 | 15.74 | 15.40 | 15.76 | 0.48M | |
| Csg Class A Ord Shs | EUR | 14.09 | -0.89 | -5.95 | 14.01 | 14.16 | 13.85 | 14.65 | 79e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 300.0000 | 301.2000 | 300.6000 | 304.0000 | 6 532 | |
| DO & CO ORD | EUR | 217.00 | +1.50 | +0.70 | 216.50 | 217.00 | 210.00 | 217.00 | 5.36M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 36.81 | +0.47 | +1.31 | 37.74 | 37.89 | 37.44 | 37.82 | 773.01 | |
| ERSTE BANK AG | EUR | 116.10 | +0.20 | +0.17 | 115.70 | 116.10 | 114.30 | 116.10 | 47.25M | |
| EuroTeleSites AG Ord Shs | EUR | 4.44 | -0.02 | -0.45 | 4.50 | 4.53 | 4.43 | 4.58 | 2 872.24 | |
| EVN ORD | EUR | 29.000 | -0.300 | -1.02 | 29.000 | 29.100 | 28.850 | 29.300 | 1.2M | |
| FACC AG ORD | EUR | 17.54 | +0.18 | +1.04 | 17.54 | 17.40 | 17.16 | 17.64 | 1.14M | |
| FLUGHAFEN WIEN AG | EUR | 50.60 | +1.10 | +2.22 | 49.60 | 50.60 | 49.60 | 50.60 | 98e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.30 | -0.20 | -0.33 | 63.50 | 63.65 | 62.40 | 63.60 | 1 226 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 153.70 | 154.10 | 153.78 | 154.38 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 123.94 | +0.30 | +0.24 | 123.88 | 124.10 | 122.64 | 123.96 | 32e | |
| KBC BANKV. | EUR | 113.20 | +0.30 | +0.27 | 119.15 | 119.30 | 118.60 | 119.35 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 29.00 | +1.15 | +4.13 | 28.85 | 29.00 | 28.00 | 29.20 | 5.33M | |
| Leonardo | EUR | 51.62 | -0.59 | -1.13 | 51.49 | 51.72 | 51.61 | 52.66 | 43e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 80.40 | -0.40 | -0.50 | 80.80 | 81.70 | 78.90 | 81.40 | 2.11M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 38.56 | -0.54 | -1.38 | 38.51 | 39.10 | 38.56 | 38.95 | 13e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8034 | 1.8746 | 1.8340 | 1.8616 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.600 | -0.250 | -0.78 | 31.600 | 31.550 | 31.150 | 32.000 | 1.23M | |
| OMV AG | EUR | 55.65 | -1.20 | -2.11 | 55.65 | 55.65 | 55.60 | 56.80 | 21.52M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.53 | +0.03 | +0.67 | 4.50 | 4.53 | 4.42 | 4.54 | 61e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 54.15 | -0.35 | -0.64 | 54.15 | 54.60 | 54.15 | 55.00 | 28.94M | |
| RBIV 02/15/28 | EUR | 96.4300 | +0.6100 | +0.64 | 85.0000 | 95.7700 | 93.3800 | 94.8500 | 2.22M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 33.70 | -0.20 | -0.59 | 33.60 | 34.80 | 33.30 | 33.70 | 57e | |
| Rosenbauer International O. | EUR | 60.80 | +0.40 | +0.66 | 60.40 | 60.80 | 59.60 | 60.80 | 97e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 31.450 | -2.050 | -6.12 | 31.450 | 31.750 | 31.450 | 33.500 | 2.93M | |
| SEMPERIT HDG ORD | EUR | 14.95 | -0.15 | -0.99 | 14.90 | 15.00 | 14.90 | 15.10 | 41e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.37 | 6.42 | 6.36 | 6.41 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.66 | 12.82 | 12.48 | 12.74 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 90.000 | -2.600 | -2.81 | 90.600 | 90.000 | 90.000 | 93.900 | 4.92M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.80 | +2.80 | +7.57 | 38.00 | 39.80 | 835.8 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.61 | -0.14 | -1.44 | 9.61 | 9.70 | 9.60 | 9.77 | 0.6M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 62.44 | -0.31 | -0.49 | 62.98 | 63.12 | 62.36 | 63.05 | 6 567.645 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 24.2300 | +1.0000 | +4.30 | 24.0300 | 24.1200 | 23.8800 | 24.3800 | 37e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.04 | -0.12 | -0.70 | 16.98 | 17.04 | 16.94 | 17.40 | 3.21M | |
| Valeo Sa | EUR | 14.23 | -0.40 | -2.70 | 13.44 | 13.51 | 13.20 | 14.08 | 24e | |
| VALNEVA ORD | EUR | 2.31 | -0.01 | -0.56 | 2.30 | 2.33 | 2.30 | 2.34 | 2 005.6876 | |
| VERBUND KAT.A O.N. | EUR | 55.55 | -0.95 | -1.68 | 55.55 | 55.85 | 55.50 | 56.55 | 11.27M | |
| VIENNA INSURANCE GRP. | EUR | 64.90 | -1.30 | -1.96 | 64.90 | 65.20 | 64.90 | 66.40 | 2.01M | |
| VOESTALPINE | EUR | 44.800 | -1.600 | -3.45 | 44.800 | 44.600 | 43.840 | 46.320 | 12.36M | |
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 99.42 | 99.94 | 98.98 | 100.15 | 387.92 | |
| WIENERBERGER AG | EUR | 24.16 | +0.44 | +1.85 | 24.00 | 24.16 | 23.42 | 24.16 | 7.59M | |
| ZUMTOBEL ORD | EUR | 4.40 | -0.01 | -0.23 | 4.48 | 4.40 | 4.30 | 4.48 | 0.26M |
