Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sonos Ord Shs | 13.93 | +14.09 | |
| VERBUND KAT.A O.N. | 61.45 | +3.45 | |
| DO & CO ORD | 198.60 | +3.22 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANDRITZ AG | 70.700 | -6.85 | |
| VALNEVA ORD | 4.02 | -4.69 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 665.53 | +28.49 | +0.51 | 5 587.34 | 5 690.32 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 48.70 | 48.83 | 47.83 | 48.68 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 26.60 | +0.60 | +2.31 | 26.00 | 26.60 | 25.80 | 26.60 | 26e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.50 | +0.05 | +0.44 | 11.50 | 10.90 | 11.45 | 11.70 | 39e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 59.16 | +1.10 | +1.89 | 58.60 | 58.80 | 58.64 | 59.32 | 9 938.88 | |
| AMAG METALL ORD | EUR | 26.30 | -0.20 | -0.76 | 26.50 | 26.30 | 26.00 | 26.30 | 45e | |
| ANDRITZ AG | EUR | 70.700 | -5.200 | -6.85 | 70.600 | 70.700 | 67.650 | 71.450 | 18.69M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 50.40 | +0.80 | +1.61 | 50.40 | 50.50 | 48.20 | 50.70 | 6.53M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.25 | 13.54 | 12.67 | 12.77 | 10e | |
| BAWAG Group Ord Shs | EUR | 136.20 | +1.10 | +0.81 | 136.20 | 136.70 | 134.10 | 137.70 | 14.39M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 25.00 | +0.26 | +1.05 | 25.08 | 25.00 | 24.70 | 25.22 | 1.22M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 30.79 | +0.08 | +0.26 | 30.00 | 30.87 | 30.20 | 31.22 | 0.17M | |
| Dassault Aviation Ord Shs | EUR | 309.6000 | +6.8000 | +2.25 | 316.6000 | 317.6000 | 313.2000 | 319.6000 | 11e | |
| DO & CO ORD | EUR | 198.60 | +6.20 | +3.22 | 197.60 | 198.60 | 191.00 | 198.60 | 2.34M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 30.35 | +0.11 | +0.36 | 31.71 | 31.80 | 31.57 | 31.97 | 2 428 | |
| ERSTE BANK AG | EUR | 107.00 | +1.20 | +1.13 | 107.00 | 107.30 | 105.50 | 108.10 | 16.6M | |
| EuroTeleSites AG Ord Shs | EUR | 4.32 | -0.09 | -2.04 | 4.32 | 4.40 | 4.32 | 4.40 | 12e | |
| EVN ORD | EUR | 29.100 | +0.200 | +0.69 | 29.000 | 29.100 | 28.850 | 29.650 | 1.83M | |
| FACC AG ORD | EUR | 11.36 | +0.20 | +1.79 | 11.94 | 11.36 | 11.04 | 11.48 | 0.29M | |
| FLUGHAFEN WIEN AG | EUR | 54.20 | -1.20 | -2.17 | 54.20 | 55.00 | 54.00 | 55.60 | 0.12M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.15 | +0.60 | +0.99 | 66.05 | 66.30 | 66.25 | 66.45 | 794.95 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 141.48 | +0.36 | +0.26 | 142.28 | 142.30 | 141.14 | 141.58 | 565.92 | |
| iShares STOXX Europe 600 C. | EUR | 116.34 | -0.26 | -0.22 | 115.94 | 116.34 | 115.66 | 116.34 | 0.16M | |
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 120.45 | 120.60 | 119.35 | 120.30 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 27.60 | +0.05 | +0.18 | 27.60 | 27.70 | 26.80 | 27.75 | 1.62M | |
| Leonardo | EUR | 53.00 | -1.06 | -1.96 | 53.26 | 54.10 | 52.66 | 53.18 | 2 226 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 96.90 | -2.00 | -2.02 | 96.90 | 92.70 | 93.70 | 97.50 | 1.57M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 47.74 | +0.02 | +0.04 | 46.90 | 55.30 | 45.70 | 47.74 | 28e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.2415 | 2.2845 | 2.2390 | 2.2630 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 34.200 | +0.200 | +0.59 | 34.200 | 34.200 | 33.500 | 34.350 | 2.04M | |
| OMV AG | EUR | 52.15 | +0.55 | +1.07 | 52.15 | 52.25 | 51.50 | 52.50 | 16M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.20 | -0.04 | -0.94 | 4.20 | 4.25 | 4.12 | 4.24 | 39e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 42.02 | +0.50 | +1.20 | 42.02 | 42.04 | 41.20 | 42.42 | 12.34M | |
| RBIV 02/15/28 | EUR | 102.0100 | -1.5400 | -1.49 | 107.2200 | 109.2200 | 104.8400 | 107.7600 | 5.1M | |
| RBIV 04/12/28 | EUR | - | - | 118.6400 | 120.6400 | 118.5300 | 118.6400 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.60 | -0.40 | -1.21 | 32.60 | 33.80 | 32.60 | 33.60 | 11e | |
| Rosenbauer International O. | EUR | 47.20 | -0.80 | -1.67 | 47.20 | 45.10 | 47.20 | 48.00 | 13e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 33.000 | -0.200 | -0.60 | 33.000 | 33.000 | 32.600 | 33.300 | 1.99M | |
| SEMPERIT HDG ORD | EUR | 13.16 | +0.10 | +0.77 | 13.74 | 13.16 | 13.00 | 13.20 | 71e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.77 | +0.01 | +0.14 | 5.96 | 6.01 | 5.99 | 6.02 | 3 110.03 | |
| Sonos Ord Shs | EUR | 13.93 | +1.72 | +14.09 | 14.05 | 14.22 | 14.04 | 14.15 | 16e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 90.000 | +1.200 | +1.35 | 90.000 | 87.500 | 88.200 | 90.700 | 1.99M | |
| Sw Umwelttechnik Stoiser &. | EUR | 32.40 | +0.40 | +1.25 | 32.40 | 32.60 | 6 480 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.52 | +0.05 | +0.53 | 9.47 | 9.52 | 9.26 | 9.60 | 0.54M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 64.14 | +0.03 | +0.05 | 62.58 | 62.72 | 62.65 | 64.34 | 16e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 19.5500 | 19.6100 | 19.6750 | 19.7650 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.98 | -0.06 | -0.37 | 15.96 | 16.00 | 15.96 | 16.18 | 1.03M | |
| Valeo Sa | EUR | 12.42 | +0.26 | +2.14 | 12.55 | 12.61 | 12.37 | 12.53 | 18e | |
| VALNEVA ORD | EUR | 4.02 | -0.20 | -4.69 | 3.99 | 4.35 | 3.94 | 4.17 | 45e | |
| VERBUND KAT.A O.N. | EUR | 61.45 | +2.05 | +3.45 | 61.20 | 61.45 | 59.70 | 61.75 | 12.29M | |
| VIENNA INSURANCE GRP. | EUR | 66.20 | -1.40 | -2.07 | 65.90 | 66.20 | 65.60 | 67.80 | 2.73M | |
| VOESTALPINE | EUR | 42.700 | +0.700 | +1.67 | 42.700 | 42.700 | 41.460 | 42.700 | 17.91M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 96.16 | 96.50 | 96.30 | 96.92 | 8 470.28 | |
| WIENERBERGER AG | EUR | 29.54 | +0.22 | +0.75 | 29.54 | 29.54 | 28.72 | 29.70 | 4.65M | |
| ZUMTOBEL ORD | EUR | 3.61 | +0.03 | +0.69 | 3.63 | 3.47 | 3.61 | 3.68 | 0.11M |
