Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Novocure Ord Shs | 18.20 | +4.84 | |
| PINEAPPLE ENERGY ORD | 3.34 | +3.09 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FATE THERAPEUTICS ORD | 1.40 | -9.68 | |
| Immutep American Depositar. | 1.74 | -5.95 | |
| Tenon Medical Ord Shs | 0.94 | -4.47 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 4 340.41 | -48.47 | -1.10 | 4 332.01 | 4 387.27 | 5.61M | |||
| ACCOR ORD | EUR | 50.52 | +0.42 | +0.92 | 43.23 | 43.32 | 43.18 | 43.18 | 51 | |
| ACCURAY INC (ARAY) | USD | 1.25 | +0.01 | +0.40 | 1.25 | 1.26 | 1.31M | |||
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 19.30 | -0.30 | -1.55 | 18.85 | 19.00 | 20e | |||
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.52 | -2.56 | -4.34 | 59.38 | 59.54 | 8 432 | |||
| AMAG METALL ORD | EUR | 24.00 | -1.00 | -4.00 | 23.80 | 24.00 | 23.90 | 24.30 | 38e | |
| AMARIN ADR REP 20 ORD | USD | 13.38 | +0.13 | +0.98 | 12.08 | 13.70 | 1.69M | |||
| AMBARELLA ORD | USD | 54.09 | -0.81 | -1.48 | 53.50 | 55.00 | 41.05M | |||
| ANDRITZ AG | EUR | 60.150 | -0.950 | -1.55 | 60.000 | 60.150 | 59.900 | 60.700 | 0.91M | |
| Angi Ord Shs Class A | USD | 16.18 | -0.45 | -2.71 | 16.17 | 16.19 | 3.26M | |||
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 17.92 | -0.08 | -0.44 | 17.84 | 17.92 | 1.58M | |||
| BANCO BPM ORD | EUR | 10.20 | +0.06 | +0.59 | 9.80 | 9.83 | 9.91 | 9.91 | 31e | |
| BAWAG Group Ord Shs | EUR | 107.80 | -1.20 | -1.10 | 107.30 | 107.50 | 9.86M | |||
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 23.30 | -0.36 | -1.52 | 23.26 | 23.28 | 23.30 | 23.48 | 0.18M | |
| DO & CO ORD | EUR | 172.60 | -3.80 | -2.15 | 171.60 | 172.40 | 170.20 | 176.00 | 1.02M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 27.01 | -0.07 | -0.26 | 27.03 | 27.09 | 27.01 | 27.05 | 1 431.53 | |
| ERSTE BANK AG | EUR | 70.60 | -1.30 | -1.81 | 70.50 | 70.60 | 70.40 | 71.20 | 2.38M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 5.10 | -0.08 | -1.57 | 5.02 | 5.10 | 5.00 | 5.10 | 2 037.308 | |
| EVN ORD | EUR | 23.550 | -0.150 | -0.63 | 23.500 | 23.600 | 23.500 | 23.650 | 0.15M | |
| FACC AG ORD | EUR | 6.51 | -0.04 | -0.61 | 6.50 | 6.55 | 6.49 | 6.60 | 88e | |
| FASTENAL ORD | USD | 42.86 | +0.21 | +0.49 | 42.58 | 43.04 | 186.55M | |||
| FATE THERAPEUTICS ORD | USD | 1.40 | -0.15 | -9.68 | 1.40 | 1.45 | 3.11M | |||
| FLUGHAFEN WIEN AG | EUR | 54.60 | +0.20 | +0.37 | 54.60 | 54.80 | 54.60 | 54.60 | 3 003 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 67.00 | -1.35 | -1.98 | 69.20 | 69.40 | 38e | |||
| Hello Group ADR | USD | 8.34 | +0.02 | +0.24 | 8.33 | 8.42 | 16.47M | |||
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Immunovant Inc. | USD | 15.94 | -0.21 | -1.30 | 16.06 | 16.08 | 35.35M | |||
| Immutep American Depositar. | USD | 1.74 | -0.11 | -5.95 | 1.74 | 1.75 | 0.37M | |||
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 123.40 | -0.02 | -0.02 | 126.06 | 126.30 | 247 | |||
| iShares STOXX Europe 600 C. | EUR | 127.52 | -0.70 | -0.55 | 123.64 | 131.06 | 126.50 | 126.50 | 31e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 82.94 | +1.30 | +1.49 | 84.50 | 84.60 | 28e | |||
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 26.60 | -0.60 | -2.21 | 26.50 | 26.65 | 26.50 | 26.70 | 0.15M | |
| Leonardo | EUR | 48.29 | +0.19 | +0.40 | 48.65 | 48.69 | 241.45 | |||
| Leonardo DRS Ord Shs | USD | 45.36 | +0.72 | +1.61 | 45.35 | 45.40 | 16.54M | |||
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 73.50 | -1.10 | -1.47 | 73.30 | 73.60 | 73.30 | 74.30 | 0.17M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| MONDELEZ INTERNATIONAL CL . | USD | 68.12 | +1.17 | +1.75 | 67.75 | 67.76 | 416.43M | |||
| NINTENDO ORD | EUR | 69.82 | -1.40 | -1.97 | 71.14 | 71.58 | 69.60 | 73.32 | 8 369.27 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| Novocure Ord Shs | USD | 18.20 | +0.84 | +4.84 | 17.67 | 18.32 | 25.76M | |||
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 29.550 | -0.100 | -0.34 | 29.550 | 29.650 | 29.500 | 29.800 | 0.14M | |
| OFS Credit Company Ord Shs | USD | 6.38 | +0.05 | +0.79 | 6.35 | 6.45 | 1.61M | |||
| OMV AG | EUR | 44.96 | +0.40 | +0.90 | 44.92 | 44.98 | 44.86 | 45.72 | 6.13M | |
| Pierer Mobility Ord Shs | EUR | 15.60 | -0.32 | -2.01 | 15.60 | 15.78 | 15.06 | 15.66 | 90e | |
| Pinduoduo ADR Representing. | USD | 103.08 | -0.08 | -0.08 | 103.07 | 103.08 | 353.99M | |||
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.20 | -0.10 | -3.03 | 3.22 | 3.25 | 3.20 | 3.25 | 6 751.0818 | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 25.34 | -0.50 | -1.93 | 25.24 | 25.30 | 24.82 | 25.40 | 2.1M | |
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 21.50 | +0.10 | +0.47 | 22.50 | 21.40 | 21e | |||
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 30.950 | +0.050 | +0.16 | 30.550 | 30.950 | 30.650 | 31.300 | 0.38M | |
| SEMPERIT HDG ORD | EUR | 13.24 | -0.26 | -1.93 | 13.28 | 13.46 | 13.24 | 13.50 | 38e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.09 | - | +0.08 | 5.22 | 5.26 | 11e | |||
| Sonos Ord Shs | EUR | 7.99 | -0.08 | -0.91 | 8.62 | 8.80 | 24 | |||
| Sonos Ord Shs | USD | 10.17 | +0.09 | +0.89 | 9.88 | 10.50 | 14.1M | |||
| Sotera Health Company Ord . | USD | 11.75 | -0.31 | -2.57 | 10.14 | 13.55 | 14.05M | |||
| SoundHound AI Inc | USD | 9.47 | -0.27 | -2.77 | 9.57 | 9.58 | 207.46M | |||
| Southside Bancshares Ord S. | USD | 28.60 | -0.19 | -0.66 | 28.59 | 28.61 | 2.9M | |||
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 79.200 | -0.600 | -0.75 | 79.000 | 79.400 | 78.800 | 79.400 | 0.22M | |
| STRATASYS ORD | USD | 10.39 | -0.26 | -2.44 | 10.30 | 10.65 | 5.12M | |||
| Sw Umwelttechnik Stoiser &. | EUR | 35.00 | -0.60 | -1.69 | 34.20 | 35.00 | 3 500 | |||
| Synlab Ord Shs | EUR | 12.66 | -0.10 | -0.78 | 12.66 | 12.86 | 151.92 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.26 | -0.04 | -0.43 | 9.23 | 9.27 | 9.18 | 9.30 | 0.11M | |
| Tenon Medical Ord Shs | USD | 0.94 | -0.04 | -4.47 | 0.93 | 1.03 | 0.25M | |||
| TERADYNE ORD | USD | 85.91 | -0.88 | -1.01 | 85.81 | 86.25 | 177.44M | |||
| Uber Technologies Ord Shs . | EUR | 73.85 | -1.90 | -2.51 | 72.98 | 73.08 | 72.89 | 72.89 | 22e | |
| UNIQA INSURANCE GROUP ORD | EUR | 11.82 | -0.16 | -1.34 | 11.82 | 11.86 | 11.70 | 11.96 | 1.25M | |
| UNIQURE B.V. | USD | 15.99 | -0.23 | -1.42 | 15.86 | 18.33 | 16.18M | |||
| UNITED AIRLINES HOLDINGS O. | USD | 77.43 | -1.20 | -1.53 | 77.00 | 77.63 | 586.2M | |||
| Valeo Sa | EUR | 8.79 | -0.09 | -1.06 | 8.92 | 8.94 | 8.93 | 8.93 | 2 902.02 | |
| VALNEVA ORD | EUR | 2.66 | -0.08 | -2.78 | 2.71 | 2.72 | 2.66 | 2.71 | 5 561.712 | |
| Valneva SE ADR | USD | 6.23 | +0.08 | +1.22 | 4.82 | 7.57 | 49e | |||
| VERBUND KAT.A O.N. | EUR | 70.35 | -0.30 | -0.42 | 70.25 | 70.40 | 1.61M | |||
| VIENNA INSURANCE GRP. | EUR | 43.20 | -0.70 | -1.59 | 43.00 | 43.20 | 42.95 | 43.50 | 0.27M | |
| VOESTALPINE | EUR | 22.360 | -0.260 | -1.15 | 22.320 | 22.360 | 22.200 | 22.500 | 0.91M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 82.38 | 82.60 | 82.42 | 82.42 | 11e | |
| WIENERBERGER AG | EUR | 31.56 | -0.78 | -2.41 | 31.52 | 31.58 | 31.40 | 31.72 | 0.34M | |
| ZUMTOBEL ORD | EUR | 4.75 | -0.03 | -0.63 | 4.71 | 4.75 | 4.75 | 4.75 | 13e |
