Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 49.40 | +12.40 | |
| DO & CO ORD | 189.60 | +10.36 | |
| FACC AG ORD | 15.62 | +10.31 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 331.0000 | -4.94 | |
| Csg Class A Ord Shs | 30.53 | -4.62 | |
| Valeo Sa | 10.25 | -4.07 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 452.49 | +144.10 | +2.71 | 5 301.35 | 5 495.91 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 43.53 | 43.62 | 43.60 | 44.37 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 26.10 | -0.10 | -0.38 | 26.00 | 26.10 | 25.70 | 26.10 | 69e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.30 | +0.10 | +0.89 | 11.30 | 11.45 | 11.30 | 11.40 | 86e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 61.04 | -0.42 | -0.68 | 52.58 | 86.00 | 52.70 | 52.92 | 1 220.8 | |
| AMAG METALL ORD | EUR | 26.90 | +0.10 | +0.37 | 26.90 | 27.00 | 26.90 | 27.40 | 71e | |
| ANDRITZ AG | EUR | 68.000 | +1.550 | +2.33 | 68.000 | 67.950 | 67.000 | 68.900 | 7.34M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 49.40 | +5.45 | +12.40 | 49.25 | 49.45 | 46.00 | 49.95 | 6.98M | |
| BANCO BPM ORD | EUR | 11.97 | +0.45 | +3.86 | 11.70 | 11.75 | 11.70 | 11.87 | 19e | |
| BAWAG Group Ord Shs | EUR | 124.60 | +2.90 | +2.38 | 124.60 | 124.60 | 124.60 | 127.10 | 24.37M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 25.50 | +0.26 | +1.03 | 25.56 | 25.50 | 25.44 | 25.72 | 1.7M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 30.53 | -1.48 | -4.62 | 30.28 | 30.37 | 29.65 | 31.02 | 0.11M | |
| Dassault Aviation Ord Shs | EUR | 331.0000 | -17.2000 | -4.94 | 343.0000 | 345.4000 | 336.6000 | 344.4000 | 26e | |
| DO & CO ORD | EUR | 189.60 | +17.80 | +10.36 | 189.40 | 189.60 | 179.00 | 190.60 | 4.14M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 34.32 | +0.06 | +0.18 | 34.35 | 34.44 | 34.08 | 34.33 | 19e | |
| ERSTE BANK AG | EUR | 97.15 | +3.10 | +3.30 | 97.60 | 97.65 | 96.15 | 98.75 | 45.57M | |
| EuroTeleSites AG Ord Shs | EUR | 4.54 | +0.04 | +0.89 | 4.54 | 4.65 | 4.54 | 4.64 | 2 613.422 | |
| EVN ORD | EUR | 28.000 | -0.200 | -0.71 | 28.100 | 28.000 | 27.950 | 28.500 | 0.93M | |
| FACC AG ORD | EUR | 15.62 | +1.46 | +10.31 | 15.50 | 15.62 | 14.28 | 15.66 | 2.78M | |
| FLUGHAFEN WIEN AG | EUR | 53.00 | +0.60 | +1.13 | 53.00 | 53.60 | 53.00 | 53.60 | 60e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 68.85 | -2.75 | -3.84 | 66.20 | 66.35 | 66.20 | 66.80 | 2 547.45 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 140.22 | -0.88 | -0.62 | 140.98 | 141.16 | 140.28 | 141.10 | 29e | |
| iShares STOXX Europe 600 C. | EUR | 110.76 | +1.20 | +1.10 | 110.52 | 110.76 | 110.64 | 111.02 | 30e | |
| KBC BANKV. | EUR | 107.40 | -1.00 | -0.92 | 110.80 | 111.05 | 110.95 | 111.55 | 19e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.50 | +0.60 | +2.74 | 22.50 | 22.50 | 22.25 | 22.75 | 1.66M | |
| Leonardo | EUR | 61.54 | -0.10 | -0.16 | 62.62 | 62.76 | 61.54 | 62.70 | 1 846.2 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 95.20 | +5.80 | +6.49 | 94.50 | 95.50 | 91.20 | 96.10 | 1.38M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 51.88 | +3.39 | +6.99 | 51.54 | 52.10 | 49.57 | 52.00 | 49e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.0125 | 2.1030 | 2.0580 | 2.0905 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 34.000 | +0.350 | +1.04 | 34.150 | 34.000 | 34.000 | 34.550 | 1.3M | |
| OMV AG | EUR | 56.70 | -1.05 | -1.82 | 56.70 | 57.20 | 56.20 | 57.60 | 19M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.66 | +0.11 | +3.10 | 3.76 | 3.66 | 3.55 | 3.70 | 66e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 39.40 | +2.58 | +7.01 | 39.40 | 39.32 | 38.10 | 39.88 | 19.09M | |
| RBIV 02/15/28 | EUR | 95.5800 | +6.2100 | +6.95 | 85.0000 | 96.5900 | 90.8200 | 95.5800 | 1.43M | |
| RBIV 04/12/28 | EUR | - | - | 118.6700 | 120.6700 | 118.6500 | 118.6700 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 29.60 | +1.70 | +6.09 | 29.30 | 29.00 | 28.20 | 29.60 | 0.19M | |
| Rosenbauer International O. | EUR | 48.20 | +1.20 | +2.55 | 47.80 | 48.20 | 47.10 | 48.20 | 0.21M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 37.200 | +0.950 | +2.62 | 37.000 | 37.200 | 36.400 | 37.350 | 2.63M | |
| SEMPERIT HDG ORD | EUR | 12.30 | -0.30 | -2.38 | 12.30 | 12.52 | 12.20 | 12.60 | 0.15M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.40 | -0.05 | -0.71 | 6.42 | 6.48 | 6.41 | 6.50 | 11e | |
| Sonos Ord Shs | EUR | 12.27 | -0.41 | -3.20 | 12.08 | 12.24 | 12.05 | 12.23 | 171.71 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 90.000 | +2.600 | +2.97 | 89.600 | 90.000 | 88.500 | 90.300 | 4.49M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.20 | +0.20 | +0.61 | 33.20 | 33.40 | 1 560.4 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.27 | +0.07 | +0.76 | 9.23 | 9.27 | 9.21 | 9.46 | 0.22M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 62.58 | -0.83 | -1.31 | 62.87 | 63.00 | 62.36 | 63.62 | 9 390.375 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 19.6850 | 19.7400 | 19.5100 | 19.6600 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.88 | +0.62 | +4.06 | 15.84 | 15.88 | 15.50 | 15.96 | 1.82M | |
| Valeo Sa | EUR | 10.25 | -0.44 | -4.07 | 10.80 | 23.90 | 10.67 | 10.81 | 7 661.4946 | |
| VALNEVA ORD | EUR | 5.00 | +0.34 | +7.39 | 4.96 | 5.00 | 4.76 | 5.01 | 60e | |
| VERBUND KAT.A O.N. | EUR | 63.70 | -1.50 | -2.30 | 63.90 | 64.00 | 62.75 | 64.60 | 11.84M | |
| VIENNA INSURANCE GRP. | EUR | 65.30 | +3.10 | +4.98 | 65.30 | 65.30 | 62.90 | 65.30 | 4.28M | |
| VOESTALPINE | EUR | 41.800 | +2.740 | +7.01 | 41.740 | 41.800 | 40.780 | 41.980 | 15.98M | |
| WFD Unibail Rodamco Staple. | EUR | 99.52 | +0.32 | +0.32 | 97.06 | 97.34 | 96.50 | 97.20 | 11e | |
| WIENERBERGER AG | EUR | 24.44 | +0.74 | +3.12 | 24.36 | 24.40 | 24.18 | 24.70 | 12.64M | |
| ZUMTOBEL ORD | EUR | 4.20 | +0.06 | +1.33 | 4.38 | 3.78 | 4.11 | 4.26 | 59e |
