Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RBIV 02/15/28 | 85.0400 | +13.48 | |
| PINEAPPLE ENERGY ORD | 3.34 | +3.09 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| VALNEVA ORD | 3.77 | -3.19 | |
| BANCO BPM ORD | 13.08 | -3.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 5 059.13 | +13.76 | +0.27 | 5 042.00 | 5 074.48 | 5.61M | |||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 46.72 | 46.81 | 46.15 | 47.06 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 21.50 | +0.20 | +0.94 | 21.50 | 22.00 | 21.50 | 21.50 | 11e | |
| AGRANA BETEILIGUNGS | EUR | 11.50 | -0.30 | -2.54 | 11.50 | 11.60 | 11.45 | 11.90 | 0.25M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 55.72 | +0.98 | +1.79 | 55.78 | 55.92 | 55.68 | 55.94 | 557.2 | |
| AMAG METALL ORD | EUR | 24.00 | -0.30 | -1.23 | 23.90 | 24.00 | 24.00 | 24.20 | 18e | |
| ANDRITZ AG | EUR | 61.250 | -1.400 | -2.23 | 61.200 | 61.300 | 61.200 | 62.500 | 1.49M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 31.65 | -0.25 | -0.78 | 31.60 | 31.80 | 31.50 | 32.40 | 1.32M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.43 | 12.49 | 12.41 | 12.49 | 10e | |
| BAWAG Group Ord Shs | EUR | 117.10 | +1.00 | +0.86 | 116.90 | 117.20 | 116.00 | 117.60 | 2.11M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 24.16 | -0.12 | -0.49 | 24.14 | 24.18 | 24.00 | 24.36 | 0.67M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Dassault Aviation Ord Shs | EUR | 277.2000 | +0.6000 | +0.22 | 267.4000 | 268.4000 | 266.0000 | 267.2000 | 6 930 | |
| DO & CO ORD | EUR | 186.40 | -5.40 | -2.82 | 186.00 | 186.80 | 186.00 | 193.00 | 1.81M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 28.70 | +0.45 | +1.59 | 30.93 | 30.99 | 30.91 | 31.00 | 9 987.6 | |
| ERSTE BANK AG | EUR | 96.75 | +2.75 | +2.93 | 96.70 | 96.80 | 94.50 | 97.35 | 14.1M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.72 | -0.07 | -1.46 | 4.72 | 4.77 | 4.72 | 4.74 | 15e | |
| EVN ORD | EUR | 27.200 | +0.150 | +0.55 | 27.050 | 27.150 | 26.750 | 27.200 | 1.03M | |
| FACC AG ORD | EUR | 11.18 | -0.04 | -0.36 | 11.14 | 11.20 | 11.08 | 11.50 | 0.73M | |
| FLUGHAFEN WIEN AG | EUR | 54.80 | -0.60 | -1.08 | 54.80 | 55.00 | 54.60 | 55.20 | 20e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 57.50 | -1.10 | -1.88 | 62.05 | 62.20 | 62.10 | 62.20 | 4 312.5 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 135.26 | -3.54 | -2.55 | 141.82 | 141.84 | 141.54 | 141.72 | 270.52 | |
| iShares STOXX Europe 600 C. | EUR | 111.48 | +0.40 | +0.36 | 111.16 | 111.22 | 110.96 | 111.50 | 30e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 104.95 | 105.15 | 104.70 | 105.45 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.70 | -0.10 | -0.42 | 23.65 | 23.75 | 23.60 | 24.05 | 0.74M | |
| Leonardo | EUR | 46.95 | +0.70 | +1.51 | 45.60 | 45.64 | 45.38 | 45.97 | 68e | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 85.80 | +1.40 | +1.66 | 85.60 | 85.80 | 83.70 | 86.00 | 0.52M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 72.00 | -0.56 | -0.77 | 71.14 | 71.76 | 71.12 | 72.04 | 3 077.51 | |
| Nissan Motor Ord Shs | EUR | - | - | 2.0325 | 2.0945 | 2.0535 | 2.0590 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 30.650 | +0.050 | +0.16 | 30.650 | 30.700 | 30.500 | 30.750 | 0.48M | |
| OMV AG | EUR | 48.32 | -0.20 | -0.41 | 48.32 | 48.38 | 47.92 | 48.54 | 2.2M | |
| Pierer Mobility Ord Shs | EUR | 16.52 | -0.28 | -1.67 | 16.54 | 16.74 | 16.30 | 16.84 | 62e | |
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.29 | +0.03 | +0.91 | 3.29 | 3.32 | 3.26 | 3.32 | 21e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 35.74 | +0.02 | +0.06 | 35.74 | 35.80 | 35.66 | 36.00 | 2.08M | |
| RBIV 02/15/28 | EUR | 85.0400 | +10.1000 | +13.48 | 85.5400 | 87.5400 | 84.2800 | 85.4700 | 5.59M | |
| RBIV 04/12/28 | EUR | - | - | 115.5600 | 117.5600 | 115.5200 | 115.5500 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 28.50 | -0.20 | -0.70 | 28.30 | 28.60 | 28.50 | 29.00 | 44e | |
| Rosenbauer International O. | EUR | 45.80 | +0.30 | +0.66 | 45.40 | 45.80 | 45.80 | 45.80 | 2 152.6 | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 27.900 | -0.300 | -1.06 | 27.750 | 27.900 | 27.500 | 28.500 | 0.68M | |
| SEMPERIT HDG ORD | EUR | 12.94 | -0.06 | -0.46 | 12.94 | 12.98 | 12.84 | 13.00 | 36e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.77 | +0.04 | +0.73 | 5.76 | 5.80 | 5.78 | 5.79 | 992.44 | |
| Sonos Ord Shs | EUR | 13.78 | -0.23 | -1.61 | 15.84 | 16.28 | 16.00 | 16.01 | 689 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 77.500 | +0.300 | +0.39 | 77.400 | 77.600 | 77.100 | 77.800 | 0.84M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | +0.40 | +1.23 | 32.60 | 32.60 | 33.00 | 33.00 | 9 537 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.74 | -0.07 | -0.79 | 8.69 | 8.74 | 8.69 | 8.82 | 0.28M | |
| Uber Technologies Ord Shs . | EUR | 74.99 | +1.02 | +1.38 | 74.70 | 74.91 | 74.55 | 74.99 | 74.99 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.0700 | -0.1950 | -1.01 | 19.5900 | 19.6250 | 19.6150 | 19.8150 | 7 628 | |
| UNIQA INSURANCE GROUP ORD | EUR | 14.92 | +0.04 | +0.27 | 14.90 | 14.94 | 14.80 | 15.04 | 1.08M | |
| Valeo Sa | EUR | 12.45 | +0.12 | +0.97 | 11.32 | 11.37 | 11.04 | 11.39 | 1 381.395 | |
| VALNEVA ORD | EUR | 3.77 | -0.12 | -3.19 | 3.76 | 3.78 | 3.76 | 3.84 | 18e | |
| VERBUND KAT.A O.N. | EUR | 63.20 | -0.35 | -0.55 | 63.20 | 63.30 | 63.00 | 63.80 | 0.66M | |
| VIENNA INSURANCE GRP. | EUR | 48.85 | -0.20 | -0.41 | 48.75 | 48.85 | 48.50 | 49.10 | 0.49M | |
| VOESTALPINE | EUR | 37.420 | -0.320 | -0.85 | 37.380 | 37.440 | 37.240 | 37.780 | 2.81M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 91.10 | 91.34 | 91.36 | 91.84 | 11e | |
| WIENERBERGER AG | EUR | 29.62 | -0.42 | -1.40 | 29.60 | 29.64 | 29.62 | 30.06 | 1.52M | |
| ZUMTOBEL ORD | EUR | 3.62 | -0.03 | -0.69 | 3.60 | 3.61 | 3.60 | 3.68 | 74e |
