Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RBIV 02/15/28 | 95.5800 | +6.95 | |
| Leonardo | 63.70 | +5.30 | |
| BANCO BPM ORD | 11.97 | +3.86 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 347.8000 | -4.94 | |
| RHI Magnesita Ord Shs | 28.00 | -4.76 | |
| ANDRITZ AG | 63.000 | -4.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 263.07 | -85.92 | -1.61 | 5 257.43 | 5 348.62 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 40.53 | 40.66 | 40.94 | 41.16 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 25.60 | -0.40 | -1.54 | 25.50 | 23.80 | 25.40 | 25.90 | 13e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.30 | +0.15 | +1.33 | 11.30 | 10.75 | 11.15 | 11.45 | 0.14M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 61.04 | -0.42 | -0.68 | 51.10 | 86.00 | 51.64 | 52.00 | 1 220.8 | |
| AMAG METALL ORD | EUR | 26.90 | +0.20 | +0.75 | 27.60 | 26.90 | 26.30 | 26.90 | 62e | |
| ANDRITZ AG | EUR | 63.000 | -3.050 | -4.62 | 63.000 | 63.300 | 63.000 | 65.150 | 10.41M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 50.40 | +0.30 | +0.60 | 50.30 | 50.60 | 48.95 | 51.80 | 3.72M | |
| BANCO BPM ORD | EUR | 11.97 | +0.45 | +3.86 | 11.40 | 11.47 | 11.23 | 11.35 | 19e | |
| BAWAG Group Ord Shs | EUR | 118.50 | -2.00 | -1.66 | 118.50 | 119.10 | 117.70 | 121.30 | 13.89M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 24.58 | -0.40 | -1.60 | 24.58 | 24.72 | 24.58 | 24.94 | 1.54M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 28.60 | +0.07 | +0.25 | 27.79 | 27.85 | 28.60 | 29.04 | 9 981.4 | |
| Dassault Aviation Ord Shs | EUR | 347.8000 | -17.2000 | -4.94 | 346.8000 | 348.0000 | 347.6000 | 347.8000 | 695.6 | |
| DO & CO ORD | EUR | 174.20 | -4.80 | -2.68 | 174.00 | 174.20 | 173.60 | 178.60 | 3.42M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 34.32 | +0.06 | +0.18 | 35.21 | 35.30 | 34.78 | 35.38 | 19e | |
| ERSTE BANK AG | EUR | 91.45 | -2.35 | -2.51 | 91.45 | 91.45 | 91.15 | 93.40 | 50.38M | |
| EuroTeleSites AG Ord Shs | EUR | 4.50 | -0.05 | -1.10 | 4.50 | 4.63 | 4.50 | 4.61 | 15e | |
| EVN ORD | EUR | 28.050 | +0.450 | +1.63 | 27.950 | 28.050 | 27.400 | 28.050 | 1.45M | |
| FACC AG ORD | EUR | 14.34 | -0.34 | -2.32 | 14.34 | 14.42 | 14.22 | 14.80 | 1.25M | |
| FLUGHAFEN WIEN AG | EUR | 52.00 | -1.00 | -1.89 | 52.00 | 52.60 | 52.00 | 53.00 | 0.18M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 68.85 | -2.75 | -3.84 | 62.65 | 68.20 | 65.05 | 66.35 | 2 547.45 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 140.22 | -0.88 | -0.62 | 137.40 | 137.60 | 137.36 | 138.56 | 29e | |
| iShares STOXX Europe 600 C. | EUR | 110.76 | +1.20 | +1.10 | 113.20 | 113.46 | 112.70 | 114.08 | 30e | |
| KBC BANKV. | EUR | 107.40 | -1.00 | -0.92 | 106.15 | 106.30 | 106.40 | 107.30 | 19e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.05 | -0.40 | -1.78 | 22.15 | 22.20 | 21.90 | 22.55 | 1.08M | |
| Leonardo | EUR | 63.70 | +3.22 | +5.30 | 63.94 | 64.06 | 63.70 | 64.32 | 955.5 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 91.70 | -2.70 | -2.86 | 91.70 | 94.30 | 91.20 | 94.40 | 0.87M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 56.20 | +1.58 | +2.89 | 55.88 | 56.22 | 55.32 | 56.56 | 21e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.9564 | 2.0330 | 1.9732 | 2.0055 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 33.550 | +0.650 | +1.98 | 33.700 | 33.800 | 32.200 | 33.900 | 2.93M | |
| OMV AG | EUR | 58.80 | +0.85 | +1.47 | 58.80 | 59.20 | 58.00 | 59.70 | 21.35M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.54 | +0.07 | +2.02 | 3.46 | 3.54 | 3.46 | 3.54 | 21e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 37.04 | -0.80 | -2.11 | 37.04 | 37.16 | 37.00 | 37.92 | 11.45M | |
| RBIV 02/15/28 | EUR | 95.5800 | +6.2100 | +6.95 | 85.0000 | 93.5400 | 92.1300 | 92.5800 | 1.43M | |
| RBIV 04/12/28 | EUR | - | - | 118.6600 | 120.6600 | 118.6400 | 118.6600 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 28.00 | -1.40 | -4.76 | 28.00 | 28.80 | 28.00 | 29.50 | 0.19M | |
| Rosenbauer International O. | EUR | 49.20 | +1.20 | +2.50 | 49.20 | 47.90 | 48.00 | 49.30 | 53e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 36.050 | +0.600 | +1.69 | 36.050 | 36.150 | 35.400 | 36.350 | 1.45M | |
| SEMPERIT HDG ORD | EUR | 11.92 | +0.34 | +2.94 | 11.78 | 11.98 | 11.64 | 12.00 | 0.12M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.40 | -0.05 | -0.71 | 6.58 | 6.63 | 6.44 | 6.60 | 11e | |
| Sonos Ord Shs | EUR | 12.27 | -0.41 | -3.20 | 11.76 | 11.92 | 11.84 | 12.05 | 171.71 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 86.700 | -1.700 | -1.92 | 86.700 | 87.000 | 86.300 | 88.200 | 2.7M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.20 | +0.20 | +0.61 | 33.00 | 33.20 | 13e | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.25 | -0.06 | -0.64 | 9.23 | 9.25 | 9.13 | 9.30 | 0.21M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 64.77 | +1.65 | +2.61 | 64.16 | 64.31 | 63.64 | 65.02 | 28e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.2200 | -0.2850 | -1.46 | 19.5850 | 19.6450 | 19.2600 | 19.7050 | 19e | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.00 | -0.54 | -3.47 | 15.00 | 15.04 | 14.30 | 15.50 | 7.77M | |
| Valeo Sa | EUR | 10.48 | -0.38 | -3.45 | 10.27 | 23.90 | 10.35 | 10.47 | 3 070.64 | |
| VALNEVA ORD | EUR | 4.65 | +0.09 | +2.02 | 4.02 | 5.10 | 4.47 | 4.65 | 30e | |
| VERBUND KAT.A O.N. | EUR | 65.00 | -0.65 | -0.99 | 65.00 | 65.25 | 64.60 | 65.95 | 7.5M | |
| VIENNA INSURANCE GRP. | EUR | 62.10 | -0.20 | -0.32 | 61.60 | 61.70 | 60.40 | 62.30 | 3.15M | |
| VOESTALPINE | EUR | 39.520 | -1.400 | -3.42 | 39.520 | 39.380 | 39.320 | 40.420 | 11.28M | |
| WFD Unibail Rodamco Staple. | EUR | 99.52 | +0.32 | +0.32 | 93.86 | 94.20 | 93.52 | 95.24 | 11e | |
| WIENERBERGER AG | EUR | 23.38 | -0.68 | -2.83 | 23.38 | 23.42 | 23.34 | 23.86 | 9.17M | |
| ZUMTOBEL ORD | EUR | 4.13 | -0.03 | -0.60 | 4.13 | 4.25 | 4.13 | 4.22 | 0.14M |
