Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Valeo Sa | 11.49 | +7.58 | |
| Sw Umwelttechnik Stoiser &. | 40.00 | +5.82 | |
| Addiko Bank Ord Shs | 29.00 | +5.07 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 2.55 | -8.01 | |
| AT & S AUSTRIA ORD | 97.30 | -5.35 | |
| AGRANA BETEILIGUNGS | 11.70 | -4.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 848.98 | -87.50 | -1.47 | 5 848.90 | 5 937.09 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 43.60 | 43.73 | 43.32 | 43.68 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 29.00 | +1.40 | +5.07 | 24.80 | 29.00 | 29.00 | 29.00 | 435 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.70 | -0.50 | -4.10 | 11.70 | 11.85 | 11.70 | 12.20 | 0.53M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.82 | -0.68 | -1.35 | 48.87 | 48.99 | 49.47 | 49.78 | 10e | |
| AMAG METALL ORD | EUR | 28.20 | +0.50 | +1.81 | 27.70 | 27.70 | 27.70 | 28.20 | 4 853.515 | |
| ANDRITZ AG | EUR | 73.200 | -1.600 | -2.14 | 73.200 | 73.200 | 72.900 | 75.100 | 6.94M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 97.30 | -5.50 | -5.35 | 96.80 | 97.30 | 96.10 | 101.40 | 12.54M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 13.10 | 13.16 | 12.66 | 13.03 | 21e | |
| BAWAG Group Ord Shs | EUR | 147.30 | -0.90 | -0.61 | 147.50 | 147.30 | 145.50 | 148.60 | 20.47M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 25.05 | -0.15 | -0.60 | 25.05 | 25.15 | 24.85 | 25.45 | 1.22M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.40 | -0.28 | -1.79 | 15.50 | 15.40 | 15.40 | 15.64 | 0.43M | |
| Csg Class A Ord Shs | EUR | 15.79 | +0.15 | +0.97 | 15.75 | 15.78 | 15.60 | 16.00 | 0.17M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 283.6000 | 285.2000 | 283.2000 | 285.4000 | 6 532 | |
| DO & CO ORD | EUR | 181.00 | -2.00 | -1.09 | 180.60 | 181.00 | 179.00 | 182.00 | 3.48M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 36.88 | 36.98 | 36.88 | 37.13 | 800.52 | |
| ERSTE BANK AG | EUR | 96.60 | -3.40 | -3.40 | 96.60 | 97.35 | 96.60 | 98.85 | 25.63M | |
| EuroTeleSites AG Ord Shs | EUR | 4.61 | -0.06 | -1.28 | 4.61 | 4.71 | 4.61 | 4.70 | 5 556.474 | |
| EVN ORD | EUR | 28.850 | -0.500 | -1.70 | 28.950 | 28.850 | 28.700 | 29.500 | 1.03M | |
| FACC AG ORD | EUR | 13.70 | +0.16 | +1.18 | 13.58 | 13.70 | 13.40 | 13.90 | 0.38M | |
| FLUGHAFEN WIEN AG | EUR | 49.90 | -0.70 | -1.40 | 49.10 | 49.90 | 49.20 | 50.20 | 41e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 59.80 | 60.05 | 59.10 | 59.55 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 150.94 | +1.68 | +1.13 | 150.80 | 151.36 | 151.12 | 152.00 | 301.88 | |
| iShares STOXX Europe 600 C. | EUR | 119.84 | +0.02 | +0.02 | 119.20 | 119.90 | 119.54 | 120.12 | 31e | |
| KBC BANKV. | EUR | 117.25 | +1.00 | +0.86 | 111.80 | 112.10 | 111.75 | 112.45 | 20e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.65 | -0.30 | -1.25 | 23.60 | 23.70 | 23.45 | 24.30 | 0.82M | |
| Leonardo | EUR | 49.85 | -1.48 | -2.87 | 49.00 | 62.00 | 49.18 | 50.73 | 52e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 77.30 | -1.70 | -2.15 | 77.40 | 77.30 | 77.10 | 79.20 | 1.93M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 39.62 | +0.47 | +1.20 | 38.57 | 38.84 | 38.58 | 39.81 | 29e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8644 | 1.9026 | 1.8780 | 1.8866 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.050 | -0.200 | -0.64 | 30.900 | 31.050 | 30.900 | 31.450 | 1.34M | |
| OMV AG | EUR | 60.60 | +0.55 | +0.92 | 60.60 | 60.85 | 60.40 | 61.45 | 18.99M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.40 | -0.02 | -0.45 | 4.48 | 4.40 | 4.35 | 4.40 | 0.11M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 46.82 | -0.40 | -0.85 | 46.70 | 46.82 | 45.68 | 47.44 | 15.92M | |
| RBIV 02/15/28 | EUR | 96.5000 | +2.8300 | +3.02 | 90.0000 | 97.6600 | 93.2800 | 96.0000 | 9.68M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.60 | -0.70 | -2.17 | 30.10 | 31.40 | 31.20 | 31.90 | 0.11M | |
| Rosenbauer International O. | EUR | 59.20 | +0.60 | +1.02 | 61.00 | 59.20 | 58.00 | 60.00 | 0.13M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 34.000 | -0.350 | -1.02 | 34.000 | 34.050 | 33.800 | 34.800 | 1.2M | |
| SEMPERIT HDG ORD | EUR | 15.00 | -0.05 | -0.33 | 15.00 | 15.05 | 15.00 | 15.05 | 0.12M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.43 | 6.48 | 6.40 | 6.45 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.42 | 12.58 | 12.50 | 12.97 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 92.200 | +0.400 | +0.44 | 91.900 | 92.200 | 91.400 | 94.200 | 3.1M | |
| Sw Umwelttechnik Stoiser &. | EUR | 40.00 | +2.20 | +5.82 | 39.20 | 40.00 | 80 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.90 | -0.02 | -0.20 | 9.90 | 9.94 | 9.80 | 10.00 | 0.43M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 63.64 | -1.38 | -2.12 | 65.03 | 65.18 | 63.64 | 65.10 | 17e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.0400 | 22.1300 | 22.0900 | 22.2000 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.94 | -0.14 | -0.82 | 16.92 | 16.94 | 16.84 | 17.06 | 1.52M | |
| Valeo Sa | EUR | 11.49 | +0.81 | +7.58 | 11.84 | 12.00 | 11.55 | 12.05 | 8 451.4996 | |
| VALNEVA ORD | EUR | 2.55 | -0.22 | -8.01 | 2.15 | 2.90 | 2.53 | 2.63 | 82e | |
| VERBUND KAT.A O.N. | EUR | 60.10 | +0.30 | +0.50 | 60.10 | 60.40 | 59.55 | 60.45 | 7.98M | |
| VIENNA INSURANCE GRP. | EUR | 67.50 | -0.80 | -1.17 | 67.50 | 67.90 | 67.30 | 68.20 | 3.28M | |
| VOESTALPINE | EUR | 44.740 | -0.680 | -1.50 | 44.740 | 44.300 | 44.100 | 45.180 | 11.49M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 100.45 | 101.10 | 101.00 | 101.75 | 191.04 | |
| WIENERBERGER AG | EUR | 23.88 | -0.28 | -1.16 | 24.02 | 24.08 | 23.66 | 24.44 | 9.98M | |
| ZUMTOBEL ORD | EUR | 3.48 | -0.10 | -2.79 | 3.58 | 3.50 | 3.46 | 3.57 | 0.26M |
