Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 3.57 | +4.75 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| RAIFFEISEN INTERNATIONAL | 37.26 | +2.87 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| SEMPERIT HDG ORD | 12.34 | -3.59 | |
| FACC AG ORD | 11.20 | -3.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 5 234.55 | +44.35 | +0.85 | 5 178.24 | 5 245.14 | 5.61M | |||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 47.68 | 47.82 | 47.27 | 47.50 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 22.00 | -0.30 | -1.36 | 21.50 | 22.00 | 21.40 | 22.00 | 41e | |
| AGRANA BETEILIGUNGS | EUR | 11.05 | -0.35 | -3.07 | 11.05 | 11.00 | 10.85 | 11.40 | 0.45M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.80 | +0.86 | +1.51 | 57.96 | 58.16 | 57.52 | 58.02 | 1 156 | |
| AMAG METALL ORD | EUR | 24.30 | +0.10 | +0.41 | 24.00 | 24.30 | 24.30 | 24.30 | 13e | |
| ANDRITZ AG | EUR | 65.650 | +0.400 | +0.61 | 65.650 | 65.550 | 65.100 | 66.800 | 19.42M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 30.50 | +0.70 | +2.35 | 30.50 | 30.50 | 28.50 | 30.50 | 5.28M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.87 | 12.94 | 12.80 | 12.89 | 10e | |
| BAWAG Group Ord Shs | EUR | 124.80 | +2.90 | +2.38 | 124.90 | 125.00 | 120.60 | 125.00 | 38.38M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 22.80 | -0.20 | -0.87 | 22.80 | 22.86 | 22.68 | 23.12 | 2.94M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Dassault Aviation Ord Shs | EUR | 267.4000 | -3.0000 | -1.11 | 245.6000 | 275.4000 | 272.4000 | 274.2000 | 13e | |
| DO & CO ORD | EUR | 206.00 | +5.00 | +2.49 | 204.50 | 206.00 | 201.00 | 206.00 | 5.89M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 30.90 | +0.18 | +0.59 | 30.89 | 30.97 | 30.77 | 30.90 | 3 800.7 | |
| ERSTE BANK AG | EUR | 101.20 | +1.30 | +1.30 | 101.20 | 101.20 | 99.80 | 101.20 | 96.99M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.54 | +0.02 | +0.44 | 4.54 | 4.60 | 4.52 | 4.61 | 8 714.232 | |
| EVN ORD | EUR | 28.300 | +0.500 | +1.80 | 28.250 | 28.300 | 27.550 | 28.300 | 6M | |
| FACC AG ORD | EUR | 11.20 | -0.40 | -3.45 | 11.20 | 11.38 | 11.18 | 11.50 | 0.41M | |
| FLUGHAFEN WIEN AG | EUR | 55.20 | +0.80 | +1.47 | 54.40 | 55.20 | 54.60 | 55.40 | 44e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 59.90 | -0.10 | -0.17 | 61.80 | 62.05 | 61.40 | 61.85 | 1 497.5 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 140.66 | -0.52 | -0.37 | 141.58 | 141.70 | 140.66 | 141.66 | 14e | |
| iShares STOXX Europe 600 C. | EUR | 108.74 | -0.40 | -0.37 | 106.58 | 110.96 | 108.64 | 109.00 | 29e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 112.30 | 112.55 | 111.55 | 111.95 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.45 | +0.25 | +1.11 | 22.45 | 22.75 | 22.05 | 22.85 | 2.49M | |
| Leonardo | EUR | 47.00 | +0.62 | +1.34 | 49.33 | 49.42 | 48.44 | 49.38 | 940 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 86.50 | +1.60 | +1.88 | 86.00 | 86.50 | 84.20 | 86.50 | 2.15M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 58.54 | -1.72 | -2.85 | 58.50 | 58.94 | 58.00 | 59.82 | 26e | |
| Nissan Motor Ord Shs | EUR | - | - | 2.1485 | 2.1995 | 2.1675 | 2.1740 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.050 | +0.050 | +0.16 | 31.050 | 30.950 | 30.200 | 31.200 | 2.57M | |
| OMV AG | EUR | 46.34 | -0.22 | -0.47 | 46.34 | 46.70 | 46.20 | 47.18 | 34.19M | |
| Pierer Mobility Ord Shs | EUR | 15.74 | -0.10 | -0.63 | 15.74 | 15.74 | 15.40 | 15.78 | 0.17M | |
| POLYTEC HOLDING ORD | EUR | 3.34 | -0.01 | -0.30 | 3.28 | 3.34 | 3.29 | 3.35 | 49e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 37.26 | +1.04 | +2.87 | 37.26 | 37.46 | 36.20 | 37.62 | 36.87M | |
| RBIV 02/15/28 | EUR | 87.3700 | -0.4100 | -0.47 | 89.4000 | 91.4000 | 89.0700 | 89.0700 | 1.31M | |
| RBIV 04/12/28 | EUR | - | - | 117.0700 | 119.0700 | 116.9200 | 117.0600 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 30.50 | -0.20 | -0.65 | 30.50 | 30.30 | 30.20 | 31.00 | 0.29M | |
| Rosenbauer International O. | EUR | 45.50 | -0.20 | -0.44 | 45.50 | 44.00 | 45.20 | 46.00 | 35e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 27.100 | -0.150 | -0.55 | 27.100 | 27.200 | 27.000 | 27.450 | 1.12M | |
| SEMPERIT HDG ORD | EUR | 12.34 | -0.46 | -3.59 | 12.34 | 12.66 | 12.00 | 12.70 | 0.42M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.60 | -0.01 | -0.18 | 5.64 | 5.69 | 5.60 | 5.63 | 3 696 | |
| Sonos Ord Shs | EUR | 13.78 | -0.23 | -1.61 | 15.50 | 15.65 | 15.51 | 15.68 | 689 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 78.300 | -0.500 | -0.63 | 78.300 | 79.600 | 78.300 | 80.000 | 11.69M | |
| Sw Umwelttechnik Stoiser &. | EUR | 32.80 | +0.20 | +0.61 | 32.60 | 33.00 | 6 297.6 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.65 | +0.03 | +0.35 | 8.65 | 8.73 | 8.60 | 8.75 | 0.96M | |
| Uber Technologies Ord Shs . | EUR | 67.23 | -1.01 | -1.48 | 67.24 | 67.38 | 67.23 | 68.41 | 19e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.0700 | -0.1950 | -1.01 | 20.4000 | 20.4900 | 20.2600 | 20.3900 | 7 628 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.44 | +0.14 | +0.92 | 15.44 | 15.50 | 15.24 | 15.50 | 4.44M | |
| Valeo Sa | EUR | 12.45 | +0.12 | +0.97 | 11.54 | 11.58 | 11.52 | 11.61 | 1 381.395 | |
| VALNEVA ORD | EUR | 3.57 | +0.16 | +4.75 | 3.53 | 3.57 | 3.49 | 3.57 | 7 001.0826 | |
| VERBUND KAT.A O.N. | EUR | 62.10 | +0.90 | +1.47 | 62.10 | 62.10 | 61.00 | 62.15 | 21.55M | |
| VIENNA INSURANCE GRP. | EUR | 64.00 | -0.50 | -0.78 | 64.00 | 64.40 | 64.00 | 65.70 | 9.81M | |
| VOESTALPINE | EUR | 37.960 | -0.420 | -1.09 | 37.560 | 37.960 | 37.440 | 38.280 | 17.99M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 92.32 | 92.66 | 91.62 | 92.78 | 11e | |
| WIENERBERGER AG | EUR | 30.44 | -0.26 | -0.85 | 30.44 | 30.70 | 30.44 | 31.00 | 14.71M | |
| ZUMTOBEL ORD | EUR | 3.44 | -0.07 | -1.86 | 3.44 | 3.46 | 3.41 | 3.50 | 0.23M |
