Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Immunovant Inc. | 17.14 | +5.77 | |
| Tenon Medical Ord Shs | 1.22 | +5.17 | |
| Novocure Ord Shs | 12.73 | +4.26 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 35.20 | -4.86 | |
| MONCLER ORD | 52.74 | -3.96 | |
| UNIQURE B.V. | 16.94 | -3.09 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 4 645.10 | +15.68 | +0.34 | 4 618.83 | 4 667.80 | 5.61M | |||
| ACCOR ORD | EUR | 41.85 | +0.60 | +1.45 | 40.91 | 41.05 | 40.81 | 41.06 | 418.5 | |
| ACCURAY INC (ARAY) | USD | 1.59 | +0.04 | +2.58 | 1.57 | 1.60 | 1.56 | 1.60 | 0.72M | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 22.00 | +0.70 | +3.29 | 21.30 | 21.70 | 21.20 | 22.00 | 3 429.864 | |
| AGRANA BETEILIGUNGS | EUR | 12.20 | +0.05 | +0.41 | 12.20 | 12.30 | 12.00 | 12.45 | 0.28M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 55.72 | +0.98 | +1.79 | 60.82 | 60.98 | 60.52 | 60.86 | 557.2 | |
| AMAG METALL ORD | EUR | 24.50 | +0.10 | +0.41 | 24.40 | 24.50 | 24.50 | 24.50 | 1 029 | |
| AMARIN ADR REP 20 ORD | USD | 14.97 | -0.03 | -0.17 | 14.68 | 16.60 | 14.80 | 15.20 | 0.57M | |
| AMBARELLA ORD | USD | 83.14 | -0.33 | -0.40 | 82.40 | 83.18 | 82.40 | 84.49 | 45.63M | |
| ANDRITZ AG | EUR | 61.200 | +0.400 | +0.66 | 60.950 | 61.200 | 60.350 | 61.500 | 3.64M | |
| Angi Ord Shs Class A | USD | 17.97 | +0.62 | +3.57 | 17.62 | 18.31 | 17.49 | 18.12 | 19.93M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 18.84 | +0.14 | +0.75 | 18.94 | 19.02 | 18.68 | 19.18 | 0.97M | |
| BANCO BPM ORD | EUR | 11.85 | -0.12 | -0.96 | 12.22 | 12.28 | 12.20 | 12.30 | 2 784.75 | |
| BAWAG Group Ord Shs | EUR | 112.00 | +0.40 | +0.36 | 112.50 | 112.70 | 110.80 | 113.10 | 14.08M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 22.78 | +0.42 | +1.88 | 22.78 | 22.90 | 22.36 | 23.00 | 1.14M | |
| Dassault Aviation Ord Shs | EUR | - | - | 282.2000 | 283.2000 | 278.2000 | 283.2000 | - | ||
| DO & CO ORD | EUR | 221.00 | +4.50 | +2.08 | 219.50 | 221.00 | 216.50 | 221.50 | 1.93M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 26.46 | +0.12 | +0.46 | 26.38 | 26.46 | 26.09 | 26.42 | 1 984.5 | |
| ERSTE BANK AG | EUR | 82.90 | -0.80 | -0.96 | 82.90 | 82.75 | 81.85 | 83.85 | 34.38M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.90 | -0.05 | -1.01 | 4.93 | 4.99 | 4.86 | 4.99 | 54e | |
| EVN ORD | EUR | 23.150 | +0.100 | +0.43 | 23.150 | 22.500 | 23.000 | 23.400 | 1.01M | |
| FACC AG ORD | EUR | 8.95 | +0.28 | +3.23 | 8.90 | 8.95 | 8.60 | 8.98 | 0.65M | |
| FASTENAL ORD | USD | 47.33 | -0.64 | -1.33 | 46.90 | 47.75 | 46.59 | 48.39 | 581.12M | |
| FATE THERAPEUTICS ORD | USD | 1.02 | +0.02 | +2.00 | 1.00 | 1.06 | 1.01 | 1.08 | 1.77M | |
| FLUGHAFEN WIEN AG | EUR | 52.20 | +0.40 | +0.77 | 52.20 | 52.80 | 52.20 | 52.60 | 7 090.605 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 59.15 | -0.25 | -0.42 | 58.75 | 58.90 | 58.65 | 58.95 | 3 253.25 | |
| Hello Group ADR | USD | 7.55 | -0.03 | -0.33 | 7.54 | 7.55 | 7.51 | 7.65 | 6.2M | |
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Immunovant Inc. | USD | 17.14 | +0.94 | +5.77 | 17.12 | 17.14 | 16.08 | 17.20 | 14.38M | |
| Immutep American Depositar. | USD | 1.66 | +0.03 | +1.84 | 1.63 | 1.68 | 1.60 | 1.68 | 0.15M | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 135.50 | +0.08 | +0.06 | 136.90 | 137.08 | 136.08 | 137.00 | 1 084 | |
| iShares STOXX Europe 600 C. | EUR | 116.42 | +0.42 | +0.36 | 116.00 | 116.12 | 115.28 | 116.04 | 28e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 100.65 | +1.87 | +1.89 | 101.25 | 101.40 | 100.35 | 101.75 | 402.6 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 26.60 | +0.15 | +0.57 | 26.60 | 26.65 | 26.50 | 27.20 | 0.73M | |
| Leonardo | EUR | 46.78 | -0.36 | -0.76 | 49.56 | 49.64 | 48.64 | 49.60 | 7 096.7735 | |
| Leonardo DRS Ord Shs | USD | 41.61 | +0.47 | +1.14 | 41.23 | 42.43 | 41.07 | 42.44 | 38.37M | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 82.40 | +2.50 | +3.13 | 82.00 | 82.40 | 80.40 | 82.70 | 1M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| MONDELEZ INTERNATIONAL CL . | USD | 62.05 | -0.22 | -0.35 | 62.07 | 62.28 | 62.00 | 63.20 | 397.7M | |
| NINTENDO ORD | EUR | 82.10 | +2.24 | +2.80 | 82.20 | 82.96 | 81.42 | 83.08 | 16e | |
| Nissan Motor Ord Shs | EUR | - | - | 2.0560 | 2.1090 | 2.0740 | 2.0870 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| Novocure Ord Shs | USD | 12.73 | +0.52 | +4.26 | 12.61 | 12.90 | 12.22 | 12.83 | 19.46M | |
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 29.550 | +0.500 | +1.72 | 29.400 | 29.550 | 29.000 | 29.600 | 0.81M | |
| OFS Credit Company Ord Shs | USD | 6.13 | +0.13 | +2.17 | 6.01 | 6.15 | 6.00 | 6.13 | 2.15M | |
| OMV AG | EUR | 46.60 | -0.06 | -0.13 | 46.54 | 46.60 | 46.44 | 47.24 | 13.59M | |
| Pierer Mobility Ord Shs | EUR | 15.82 | -0.06 | -0.38 | 15.82 | 15.96 | 15.70 | 16.00 | 85e | |
| Pinduoduo ADR Representing. | USD | 125.72 | +1.04 | +0.83 | 125.85 | 126.26 | 125.01 | 128.00 | 1 213.84M | |
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.34 | +0.04 | +1.21 | 3.24 | 3.34 | 3.23 | 3.34 | 49e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 29.34 | +0.34 | +1.17 | 29.34 | 29.36 | 28.84 | 29.48 | 5.7M | |
| RBIV 02/15/28 | EUR | - | - | 69.8500 | 71.8500 | 69.8400 | 69.8400 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 23.80 | +0.30 | +1.28 | 24.40 | 25.40 | 23.80 | 24.70 | 0.17M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 26.100 | -0.050 | -0.19 | 26.050 | 26.100 | 26.000 | 26.450 | 1.74M | |
| SEMPERIT HDG ORD | EUR | 12.70 | -0.10 | -0.78 | 12.52 | 12.70 | 12.52 | 13.00 | 0.16M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.09 | - | +0.08 | 5.09 | 5.14 | 5.11 | 5.13 | 11e | |
| Sonos Ord Shs | EUR | 10.14 | -0.03 | -0.25 | 12.75 | 12.90 | 12.57 | 12.85 | 50.675 | |
| Sonos Ord Shs | USD | 15.15 | +0.47 | +3.17 | 14.85 | 15.28 | 14.80 | 15.15 | 28.31M | |
| Sotera Health Company Ord . | USD | 16.12 | +0.38 | +2.41 | 15.81 | 17.93 | 15.77 | 16.15 | 37.38M | |
| SoundHound AI Inc | USD | 14.58 | +0.53 | +3.77 | 14.54 | 14.59 | 13.92 | 14.89 | 893.33M | |
| Southside Bancshares Ord S. | USD | 30.69 | +0.22 | +0.72 | 30.21 | 33.65 | 30.31 | 30.81 | 2.96M | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 79.300 | +1.600 | +2.06 | 79.000 | 79.300 | 77.800 | 79.900 | 1.49M | |
| STRATASYS ORD | USD | 9.91 | +0.11 | +1.07 | 9.90 | 9.91 | 9.73 | 10.01 | 4.17M | |
| Sw Umwelttechnik Stoiser &. | EUR | 35.20 | -1.80 | -4.86 | 35.20 | 36.00 | 668.8 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.66 | +0.21 | +2.22 | 9.66 | 9.67 | 9.40 | 9.71 | 0.87M | |
| Tenon Medical Ord Shs | USD | 1.22 | +0.06 | +5.17 | 1.19 | 1.23 | 1.14 | 1.26 | 0.32M | |
| TERADYNE ORD | USD | 115.56 | -2.26 | -1.92 | 116.10 | 116.43 | 114.43 | 118.78 | 425.18M | |
| Uber Technologies Ord Shs . | EUR | 81.11 | +0.81 | +1.01 | 81.98 | 82.13 | 80.49 | 82.06 | 21e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 17.5200 | +0.0850 | +0.49 | 17.3950 | 17.4350 | 17.4500 | 17.5750 | 8 760 | |
| UNIQA INSURANCE GROUP ORD | EUR | 12.46 | +0.18 | +1.47 | 12.46 | 12.36 | 12.28 | 12.50 | 0.97M | |
| UNIQURE B.V. | USD | 16.94 | -0.54 | -3.09 | 16.68 | 17.32 | 16.69 | 17.76 | 13.14M | |
| UNITED AIRLINES HOLDINGS O. | USD | 109.36 | +1.85 | +1.72 | 109.10 | 109.36 | 105.06 | 110.66 | 885.71M | |
| Valeo Sa | EUR | 10.82 | +0.20 | +1.84 | 10.54 | 10.59 | 10.46 | 10.57 | 7 773.624 | |
| VALNEVA ORD | EUR | 3.89 | +0.05 | +1.41 | 3.80 | 4.00 | 3.80 | 3.90 | 75e | |
| Valneva SE ADR | USD | 9.18 | +0.12 | +1.32 | 8.78 | 9.22 | 9.05 | 9.46 | 0.7M | |
| VERBUND KAT.A O.N. | EUR | 61.25 | -0.10 | -0.16 | 61.25 | 61.25 | 60.95 | 61.65 | 4.23M | |
| VIENNA INSURANCE GRP. | EUR | 44.70 | +1.20 | +2.76 | 44.55 | 44.70 | 43.80 | 44.95 | 1.46M | |
| VOESTALPINE | EUR | 28.780 | +0.380 | +1.34 | 28.520 | 28.780 | 28.200 | 28.800 | 4.63M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 88.12 | 88.34 | 87.42 | 88.48 | 11e | |
| WIENERBERGER AG | EUR | 28.48 | -0.08 | -0.28 | 28.48 | 28.54 | 28.42 | 29.00 | 4.46M | |
| ZUMTOBEL ORD | EUR | 4.24 | -0.03 | -0.70 | 4.24 | 4.32 | 4.21 | 4.31 | 0.14M |
