Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 4.90 | +4.21 | |
| MAYR MELNHOF ORD | 94.20 | +3.06 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WIENERBERGER AG | 28.04 | -8.19 | |
| Uber Technologies Ord Shs . | 60.51 | -4.10 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 753.53 | -64.04 | -1.10 | 5 726.40 | 5 822.08 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 47.68 | 47.78 | 47.81 | 48.01 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 26.70 | +0.20 | +0.75 | 26.70 | 26.80 | 26.50 | 27.00 | 0.14M | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.80 | +0.05 | +0.43 | 11.65 | 11.80 | 11.60 | 11.80 | 83e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 61.04 | -0.42 | -0.68 | 60.38 | 60.54 | 60.36 | 60.40 | 1 220.8 | |
| AMAG METALL ORD | EUR | 29.20 | -0.50 | -1.68 | 29.20 | 29.80 | 29.20 | 29.80 | 13e | |
| ANDRITZ AG | EUR | 72.900 | +0.300 | +0.41 | 72.900 | 73.050 | 72.200 | 73.150 | 0.66M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 55.30 | +1.10 | +2.03 | 55.20 | 55.40 | 53.00 | 55.60 | 6.11M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.67 | 12.73 | 12.73 | 12.91 | 10e | |
| BAWAG Group Ord Shs | EUR | 133.20 | -2.00 | -1.48 | 133.00 | 133.30 | 132.00 | 136.90 | 6.94M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 26.16 | +0.08 | +0.31 | 26.16 | 26.22 | 25.98 | 26.32 | 0.62M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 30.45 | +0.58 | +1.94 | 30.33 | 30.37 | 29.49 | 30.45 | 67e | |
| Dassault Aviation Ord Shs | EUR | 329.6000 | +4.6000 | +1.42 | 342.8000 | 344.0000 | 343.8000 | 347.4000 | 1 977.6 | |
| DO & CO ORD | EUR | 213.00 | -1.50 | -0.70 | 212.50 | 213.50 | 210.00 | 214.50 | 0.38M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 31.43 | +0.03 | +0.10 | 34.21 | 34.27 | 34.20 | 34.24 | 660.03 | |
| ERSTE BANK AG | EUR | 104.70 | -2.50 | -2.33 | 104.70 | 104.80 | 103.30 | 106.30 | 7.27M | |
| EuroTeleSites AG Ord Shs | EUR | 4.70 | +0.02 | +0.43 | 4.70 | 4.75 | 4.65 | 4.72 | 0.13M | |
| EVN ORD | EUR | 29.450 | +0.350 | +1.20 | 29.400 | 29.500 | 29.150 | 29.650 | 1.16M | |
| FACC AG ORD | EUR | 12.98 | +0.06 | +0.46 | 12.98 | 13.00 | 12.66 | 13.00 | 0.94M | |
| FLUGHAFEN WIEN AG | EUR | 54.40 | -1.00 | -1.81 | 54.40 | 55.20 | 54.40 | 55.60 | 91e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.15 | +0.60 | +0.99 | 72.30 | 72.45 | 72.35 | 72.65 | 794.95 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 141.20 | -2.98 | -2.07 | 141.44 | 141.46 | 141.76 | 141.82 | 51e | |
| iShares STOXX Europe 600 C. | EUR | 118.30 | +1.80 | +1.55 | 119.60 | 119.66 | 119.10 | 119.68 | 32e | |
| KBC BANKV. | EUR | 114.90 | +0.85 | +0.75 | 113.45 | 113.60 | 113.15 | 114.60 | 3 447 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.85 | +0.10 | +0.40 | 24.75 | 24.90 | 24.60 | 25.50 | 0.67M | |
| Leonardo | EUR | 59.34 | +0.24 | +0.41 | 58.42 | 58.48 | 58.06 | 58.34 | 78e | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 94.20 | +2.80 | +3.06 | 93.30 | 94.20 | 92.10 | 95.10 | 0.88M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 46.86 | -0.61 | -1.29 | 46.59 | 46.86 | 46.41 | 46.93 | 13e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.3685 | 2.4030 | 2.3745 | 2.3870 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 35.100 | -0.200 | -0.57 | 35.050 | 35.100 | 34.800 | 35.150 | 0.45M | |
| OMV AG | EUR | 55.80 | +0.30 | +0.54 | 55.75 | 55.80 | 55.30 | 55.95 | 3.44M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.81 | -0.06 | -1.55 | 3.81 | 3.86 | 3.81 | 3.90 | 9 728.4324 | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 41.42 | -0.94 | -2.22 | 41.36 | 41.46 | 41.14 | 42.00 | 4.06M | |
| RBIV 02/15/28 | EUR | 105.3500 | +0.6500 | +0.62 | 100.3900 | 102.3900 | 100.5800 | 100.5800 | 3.16M | |
| RBIV 04/12/28 | EUR | - | - | 118.6600 | 120.6600 | 118.6600 | 118.6600 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 37.10 | +0.60 | +1.64 | 36.70 | 37.10 | 36.50 | 37.20 | 0.12M | |
| Rosenbauer International O. | EUR | 48.60 | -0.10 | -0.21 | 48.40 | 49.40 | 48.10 | 48.80 | 12e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 35.200 | +0.050 | +0.14 | 35.150 | 35.350 | 35.150 | 35.700 | 0.15M | |
| SEMPERIT HDG ORD | EUR | 13.20 | -0.08 | -0.61 | 13.12 | 13.18 | 13.02 | 13.20 | 43e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.24 | +0.10 | +1.56 | 6.48 | 6.52 | 6.40 | 6.52 | 11e | |
| Sonos Ord Shs | EUR | 13.21 | -0.09 | -0.64 | 12.48 | 12.85 | 12.67 | 12.69 | 8 784.65 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 93.700 | -0.400 | -0.43 | 93.600 | 94.000 | 92.400 | 94.700 | 0.92M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.40 | +0.40 | +1.21 | 33.40 | 33.40 | 33.40 | 33.40 | 1 469.6 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.72 | -0.06 | -0.61 | 9.72 | 9.77 | 9.72 | 9.85 | 98e | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 60.51 | -2.59 | -4.10 | 60.07 | 60.27 | 60.16 | 60.21 | 20e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 21.0400 | 21.1200 | 21.0200 | 21.1100 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.60 | -0.18 | -1.07 | 16.60 | 16.64 | 16.44 | 16.80 | 0.79M | |
| Valeo Sa | EUR | 13.08 | -0.17 | -1.28 | 13.06 | 13.12 | 12.97 | 13.11 | 23e | |
| VALNEVA ORD | EUR | 4.90 | +0.20 | +4.21 | 4.88 | 4.90 | 4.83 | 4.90 | 8 353.6932 | |
| VERBUND KAT.A O.N. | EUR | 60.05 | +0.65 | +1.09 | 59.95 | 60.10 | 59.20 | 60.25 | 1.64M | |
| VIENNA INSURANCE GRP. | EUR | 65.70 | -0.30 | -0.45 | 65.50 | 65.60 | 64.70 | 66.40 | 1.28M | |
| VOESTALPINE | EUR | 48.340 | -0.400 | -0.82 | 48.340 | 48.420 | 48.020 | 48.700 | 5.49M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 104.75 | 105.30 | 104.95 | 105.30 | 8 470.28 | |
| WIENERBERGER AG | EUR | 28.04 | -2.50 | -8.19 | 27.98 | 28.04 | 27.70 | 30.24 | 14.33M | |
| ZUMTOBEL ORD | EUR | 4.20 | +0.01 | +0.24 | 4.20 | 4.21 | 4.20 | 4.21 | 21e |
