Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Leonardo | 46.90 | +4.71 | |
| Pinduoduo ADR Representing. | 122.96 | +4.20 | |
| VALNEVA ORD | 5.14 | +3.53 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ACCURAY INC (ARAY) | 1.51 | -6.79 | |
| Addiko Bank Ord Shs | 22.00 | -6.38 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 4 801.73 | -9.12 | -0.19 | 4 780.71 | 4 810.85 | 5.61M | |||
| ACCOR ORD | EUR | 48.10 | +0.64 | +1.35 | 44.43 | 44.52 | 44.33 | 44.49 | 2 886 | |
| ACCURAY INC (ARAY) | USD | 1.51 | -0.11 | -6.79 | 1.43 | 1.73 | 1.64M | |||
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 22.00 | -1.50 | -6.38 | 22.00 | 22.40 | 22.00 | 22.00 | 1 100 | |
| AGRANA BETEILIGUNGS | EUR | 11.70 | -0.45 | -3.70 | 11.65 | 11.90 | 11.70 | 12.00 | 51e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 55.72 | +0.98 | +1.79 | 56.86 | 57.02 | 557.2 | |||
| AMAG METALL ORD | EUR | 24.20 | -0.10 | -0.41 | 24.00 | 24.20 | 48.4 | |||
| AMARIN ADR REP 20 ORD | USD | 15.82 | -0.03 | -0.19 | 6.37 | 16.20 | 0.84M | |||
| AMBARELLA ORD | USD | 66.02 | +0.45 | +0.69 | 54.87 | 68.44 | 32.78M | |||
| ANDRITZ AG | EUR | 62.100 | +0.250 | +0.40 | 62.000 | 62.100 | 61.750 | 62.150 | 0.2M | |
| Angi Ord Shs Class A | USD | 17.13 | -0.46 | -2.62 | 16.47 | 19.05 | 12.88M | |||
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 20.20 | +0.15 | +0.75 | 20.15 | 20.30 | 19.90 | 20.20 | 89e | |
| BANCO BPM ORD | EUR | 11.85 | -0.12 | -0.96 | 11.98 | 12.04 | 11.98 | 11.98 | 2 784.75 | |
| BAWAG Group Ord Shs | EUR | 112.90 | -2.20 | -1.91 | 114.80 | 115.20 | 15.07M | |||
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 23.52 | +0.16 | +0.68 | 23.42 | 23.50 | 23.30 | 23.52 | 60e | |
| Dassault Aviation Ord Shs | EUR | - | - | 275.4000 | 276.4000 | 276.0000 | 276.6000 | - | ||
| DO & CO ORD | EUR | 225.50 | +1.50 | +0.67 | 225.00 | 226.00 | 221.00 | 226.00 | 0.12M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 26.46 | +0.12 | +0.46 | 26.84 | 26.89 | 26.68 | 26.82 | 1 984.5 | |
| ERSTE BANK AG | EUR | 85.70 | -1.85 | -2.11 | 85.65 | 85.75 | 85.55 | 86.50 | 11.54M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.96 | -0.06 | -1.20 | 4.96 | 5.08 | 8 794.434 | |||
| EVN ORD | EUR | 24.050 | +0.150 | +0.63 | 24.050 | 24.200 | 23.800 | 24.200 | 0.39M | |
| FACC AG ORD | EUR | 7.37 | +0.20 | +2.79 | 7.27 | 7.37 | 7.20 | 7.41 | 0.3M | |
| FASTENAL ORD | USD | 49.14 | -0.40 | -0.81 | 49.02 | 49.56 | 255.38M | |||
| FATE THERAPEUTICS ORD | USD | 1.11 | -0.02 | -1.77 | 1.09 | 1.10 | 1.13M | |||
| FLUGHAFEN WIEN AG | EUR | 53.60 | +0.20 | +0.37 | 52.80 | 53.60 | 52.00 | 53.60 | 63e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 67.00 | -1.35 | -1.98 | 59.55 | 62.75 | 38e | |||
| Hello Group ADR | USD | 8.00 | +0.01 | +0.13 | 8.27 | 8.28 | 5M | |||
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Immunovant Inc. | USD | 14.84 | +0.02 | +0.14 | 5.94 | 16.00 | 16.22M | |||
| Immutep American Depositar. | USD | 1.64 | -0.02 | -1.20 | 1.47 | 1.78 | 0.11M | |||
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 134.74 | +1.10 | +0.82 | 132.96 | 132.98 | 132.92 | 132.92 | 2 829.54 | |
| iShares STOXX Europe 600 C. | EUR | 116.42 | +0.42 | +0.36 | 120.28 | 120.38 | 120.44 | 120.44 | 28e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 100.65 | +1.87 | +1.89 | 104.15 | 104.35 | 103.55 | 104.45 | 402.6 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 27.75 | +0.50 | +1.83 | 27.65 | 27.75 | 27.30 | 27.75 | 0.15M | |
| Leonardo | EUR | 46.90 | +2.11 | +4.71 | 47.60 | 47.63 | 47.04 | 47.45 | 938 | |
| Leonardo DRS Ord Shs | USD | 41.04 | -0.02 | -0.05 | 40.85 | 40.90 | 50.54M | |||
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 81.60 | +1.20 | +1.49 | 81.40 | 81.90 | 80.80 | 82.50 | 0.39M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| MONDELEZ INTERNATIONAL CL . | USD | 62.94 | -0.23 | -0.36 | 62.72 | 62.73 | 357.45M | |||
| NINTENDO ORD | EUR | 79.70 | -0.12 | -0.15 | 79.70 | 80.44 | 79.70 | 80.08 | 1 195.65 | |
| Nissan Motor Ord Shs | EUR | - | - | 2.0035 | 2.0715 | - | ||||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| Novocure Ord Shs | USD | 11.91 | +0.13 | +1.10 | 11.93 | 11.95 | 11.35M | |||
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 29.150 | +0.050 | +0.17 | 29.050 | 29.150 | 29.000 | 29.200 | 0.18M | |
| OFS Credit Company Ord Shs | USD | 5.69 | +0.05 | +0.89 | 5.66 | 5.78 | 0.74M | |||
| OMV AG | EUR | 48.80 | +0.26 | +0.54 | 48.78 | 48.80 | 48.38 | 48.94 | 9.17M | |
| Pierer Mobility Ord Shs | EUR | 16.50 | -0.42 | -2.48 | 16.40 | 16.50 | 34e | |||
| Pinduoduo ADR Representing. | USD | 122.96 | +4.96 | +4.20 | 119.40 | 120.00 | 1 634.45M | |||
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.25 | -0.09 | -2.69 | 3.28 | 3.30 | 3.25 | 3.30 | 9 379.0872 | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 30.74 | -0.26 | -0.84 | 30.70 | 30.76 | 30.52 | 30.98 | 0.83M | |
| RBIV 02/15/28 | EUR | - | - | - | ||||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 21.50 | +0.10 | +0.47 | 22.50 | 21.40 | 21e | |||
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 28.300 | +0.400 | +1.43 | 28.300 | 28.450 | 28.100 | 28.650 | 1.31M | |
| SEMPERIT HDG ORD | EUR | 13.30 | +0.20 | +1.53 | 13.24 | 13.36 | 13.10 | 13.30 | 29e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.09 | - | +0.08 | 5.26 | 5.31 | 5.27 | 5.29 | 11e | |
| Sonos Ord Shs | EUR | 10.14 | -0.03 | -0.25 | 11.03 | 11.36 | 11.11 | 11.15 | 50.675 | |
| Sonos Ord Shs | USD | 12.88 | -0.04 | -0.27 | 11.22 | 15.04 | 19.15M | |||
| Sotera Health Company Ord . | USD | 15.93 | -0.37 | -2.27 | 10.06 | 17.78 | 19.67M | |||
| SoundHound AI Inc | USD | 12.23 | -0.21 | -1.69 | 12.16 | 12.18 | 416.84M | |||
| Southside Bancshares Ord S. | USD | 29.76 | -0.11 | -0.37 | 28.61 | 30.81 | 2.59M | |||
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 88.300 | +1.600 | +1.85 | 88.100 | 88.400 | 86.600 | 88.700 | 0.48M | |
| STRATASYS ORD | USD | 10.32 | -0.29 | -2.73 | 10.40 | 11.00 | 23.74M | |||
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | +1.00 | +2.63 | 35.20 | 37.00 | 78 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.56 | -0.01 | -0.10 | 9.56 | 9.58 | 9.50 | 9.60 | 74e | |
| Tenon Medical Ord Shs | USD | 1.49 | +0.03 | +2.05 | 1.45 | 1.49 | 0.55M | |||
| TERADYNE ORD | USD | 109.30 | -0.22 | -0.20 | 109.30 | 111.15 | 233.75M | |||
| Uber Technologies Ord Shs . | EUR | 81.59 | +1.13 | +1.40 | 79.36 | 83.61 | 81.19 | 81.59 | 11e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | - | - | 18.3550 | 18.3950 | - | ||||
| UNIQA INSURANCE GROUP ORD | EUR | 12.76 | -0.18 | -1.39 | 12.74 | 12.82 | 12.44 | 13.00 | 1.59M | |
| UNIQURE B.V. | USD | 15.55 | +0.07 | +0.45 | 15.53 | 15.56 | 12.79M | |||
| UNITED AIRLINES HOLDINGS O. | USD | 97.19 | -2.66 | -2.66 | 99.62 | 99.70 | 364.58M | |||
| Valeo Sa | EUR | 10.64 | +0.09 | +0.81 | 10.64 | 10.68 | 10.64 | 10.66 | 2 660 | |
| VALNEVA ORD | EUR | 5.14 | +0.18 | +3.53 | 5.06 | 5.21 | 4.93 | 5.15 | 12e | |
| Valneva SE ADR | USD | 11.19 | -0.31 | -2.70 | 11.18 | 11.46 | 0.77M | |||
| VERBUND KAT.A O.N. | EUR | 70.35 | -0.30 | -0.42 | 70.25 | 70.40 | 1.61M | |||
| VIENNA INSURANCE GRP. | EUR | 47.00 | -0.15 | -0.32 | 46.90 | 47.00 | 46.70 | 48.00 | 0.27M | |
| VOESTALPINE | EUR | 28.160 | -0.020 | -0.07 | 28.140 | 28.160 | 27.800 | 28.220 | 1.42M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 90.72 | 90.94 | 90.82 | 90.84 | 11e | |
| WIENERBERGER AG | EUR | 31.94 | +0.20 | +0.63 | 31.92 | 31.98 | 31.60 | 32.18 | 0.64M | |
| ZUMTOBEL ORD | EUR | 4.31 | -0.01 | -0.12 | 4.31 | 4.37 | 4.31 | 4.35 | 10e |
