Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 2.77 | +14.49 | |
| Valeo Sa | 11.49 | +7.58 | |
| Sw Umwelttechnik Stoiser &. | 40.00 | +5.82 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| Leonardo | 51.32 | -3.68 | |
| BANCO BPM ORD | 12.04 | -2.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 936.48 | +52.83 | +0.90 | 5 882.48 | 5 944.15 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 43.70 | 43.83 | 43.89 | 44.19 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.60 | +0.10 | +0.36 | 27.60 | 29.00 | 0.41M | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 12.20 | +0.40 | +3.39 | 12.55 | 12.20 | 11.70 | 12.20 | 0.55M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.82 | -0.68 | -1.35 | 50.48 | 50.68 | 50.52 | 50.86 | 10e | |
| AMAG METALL ORD | EUR | 27.70 | -0.60 | -2.12 | 27.70 | 27.70 | 27.70 | 28.30 | 17e | |
| ANDRITZ AG | EUR | 74.800 | -0.100 | -0.13 | 74.900 | 74.800 | 74.500 | 75.500 | 4.48M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 102.80 | +2.20 | +2.19 | 102.00 | 102.80 | 97.20 | 102.80 | 11.09M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 12.82 | 12.89 | 12.80 | 12.95 | 21e | |
| BAWAG Group Ord Shs | EUR | 148.20 | +1.30 | +0.88 | 148.60 | 148.80 | 147.70 | 149.60 | 21.68M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 25.20 | +0.35 | +1.41 | 25.20 | 25.20 | 24.90 | 25.40 | 1.14M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.68 | +0.28 | +1.82 | 15.68 | 15.82 | 15.36 | 15.84 | 0.39M | |
| Csg Class A Ord Shs | EUR | 15.63 | -0.30 | -1.86 | 15.62 | 15.66 | 15.25 | 16.02 | 0.22M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 284.4000 | 285.4000 | 282.4000 | 289.4000 | 6 532 | |
| DO & CO ORD | EUR | 183.00 | +1.20 | +0.66 | 182.20 | 183.00 | 179.40 | 183.00 | 2.99M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 37.11 | 37.20 | 36.17 | 36.92 | 800.52 | |
| ERSTE BANK AG | EUR | 100.00 | +1.15 | +1.16 | 99.80 | 100.00 | 98.90 | 100.10 | 32.93M | |
| EuroTeleSites AG Ord Shs | EUR | 4.67 | -0.06 | -1.27 | 4.67 | 4.71 | 4.60 | 4.71 | 4 980.512 | |
| EVN ORD | EUR | 29.350 | +0.300 | +1.03 | 29.350 | 29.350 | 28.800 | 29.450 | 0.83M | |
| FACC AG ORD | EUR | 13.54 | +0.14 | +1.04 | 13.54 | 13.72 | 13.28 | 13.90 | 0.56M | |
| FLUGHAFEN WIEN AG | EUR | 49.90 | -0.10 | -0.20 | 49.60 | 49.90 | 49.60 | 50.00 | 81e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 59.75 | 60.00 | 60.10 | 60.50 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 150.94 | +1.68 | +1.13 | 152.36 | 152.90 | 151.92 | 152.64 | 301.88 | |
| iShares STOXX Europe 600 C. | EUR | 119.82 | +1.00 | +0.84 | 119.36 | 124.72 | 118.92 | 119.96 | 93e | |
| KBC BANKV. | EUR | 117.25 | +1.00 | +0.86 | 116.20 | 116.45 | 114.75 | 116.65 | 20e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.95 | +0.35 | +1.48 | 24.05 | 24.15 | 23.40 | 24.15 | 0.88M | |
| Leonardo | EUR | 51.32 | -1.96 | -3.68 | 49.00 | 62.00 | 50.45 | 52.82 | 86e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 79.00 | +0.10 | +0.13 | 81.40 | 79.00 | 78.30 | 80.00 | 1.55M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 38.01 | +0.08 | +0.20 | 38.30 | 40.00 | 37.84 | 39.15 | 86e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8764 | 1.9106 | 1.8896 | 1.8940 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.250 | +0.500 | +1.63 | 31.150 | 31.300 | 30.400 | 31.300 | 1.66M | |
| OMV AG | EUR | 60.05 | +0.10 | +0.17 | 60.05 | 60.05 | 59.90 | 60.75 | 18.79M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.40 | +0.05 | +1.15 | 4.32 | 4.40 | 4.30 | 4.40 | 0.16M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 47.22 | +1.44 | +3.15 | 47.28 | 47.22 | 46.48 | 48.40 | 21.9M | |
| RBIV 02/15/28 | EUR | 96.5000 | +2.8300 | +3.02 | 90.0000 | 94.2500 | 91.9500 | 92.4800 | 9.68M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.30 | -0.10 | -0.31 | 30.10 | 32.30 | 32.00 | 32.60 | 0.17M | |
| Rosenbauer International O. | EUR | 58.60 | -1.40 | -2.33 | 58.60 | 59.00 | 58.40 | 59.60 | 0.2M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 34.350 | +0.850 | +2.54 | 34.250 | 34.350 | 33.250 | 34.500 | 1.1M | |
| SEMPERIT HDG ORD | EUR | 15.05 | +0.05 | +0.33 | 15.00 | 15.05 | 15.00 | 15.05 | 0.11M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.44 | 6.49 | 6.41 | 6.46 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.96 | 13.13 | 12.77 | 13.04 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 91.800 | -0.800 | -0.86 | 91.800 | 92.800 | 91.800 | 93.400 | 3.33M | |
| Sw Umwelttechnik Stoiser &. | EUR | 40.00 | +2.20 | +5.82 | 40.00 | 40.00 | 40.00 | 40.00 | 80 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.92 | +0.05 | +0.51 | 10.00 | 10.06 | 9.80 | 10.08 | 0.34M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 64.93 | +0.42 | +0.65 | 64.88 | 65.02 | 63.96 | 65.02 | 53e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.4700 | 22.5600 | 22.2500 | 22.4900 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.08 | +0.22 | +1.30 | 17.00 | 17.08 | 16.80 | 17.08 | 1.8M | |
| Valeo Sa | EUR | 11.49 | +0.81 | +7.58 | 11.56 | 11.60 | 11.53 | 11.64 | 8 451.4996 | |
| VALNEVA ORD | EUR | 2.77 | +0.35 | +14.49 | 2.58 | 2.96 | 2.44 | 2.80 | 46e | |
| VERBUND KAT.A O.N. | EUR | 60.10 | +0.40 | +0.67 | 60.10 | 60.30 | 59.50 | 60.40 | 6.98M | |
| VIENNA INSURANCE GRP. | EUR | 68.30 | +1.30 | +1.94 | 68.40 | 68.30 | 66.50 | 68.50 | 2.81M | |
| VOESTALPINE | EUR | 45.420 | +0.320 | +0.71 | 45.420 | 45.280 | 44.100 | 45.420 | 7.16M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 101.10 | 101.75 | 101.15 | 101.85 | 191.04 | |
| WIENERBERGER AG | EUR | 25.10 | -0.20 | -0.79 | 25.20 | 25.10 | 24.96 | 25.58 | 8.9M | |
| ZUMTOBEL ORD | EUR | 3.58 | -0.03 | -0.83 | 3.75 | 3.59 | 3.56 | 3.69 | 48e |
