Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| Sw Umwelttechnik Stoiser &. | 40.00 | +8.11 | |
| Valeo Sa | 13.90 | +7.01 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 15.28 | -2.21 | |
| AMAG METALL ORD | 28.00 | -2.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 486.05 | +31.26 | +0.48 | 6 445.31 | 6 576.27 | 5.61M | ||||
| ACCOR ORD | EUR | 45.62 | -0.72 | -1.55 | 45.33 | 45.44 | 45.55 | 45.94 | 66e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 26.60 | +0.10 | +0.38 | 27.00 | 26.50 | 26.60 | 26.60 | 59e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.40 | -0.10 | -0.88 | 11.30 | 11.40 | 11.20 | 11.40 | 34e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 61.16 | 61.32 | 61.08 | 61.36 | 29e | |
| AMAG METALL ORD | EUR | 28.00 | -0.60 | -2.10 | 27.80 | 28.00 | 27.80 | 28.60 | 92e | |
| ANDRITZ AG | EUR | 82.000 | +0.800 | +0.99 | 81.800 | 82.100 | 81.800 | 83.500 | 3.95M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 138.60 | +4.20 | +3.13 | 138.20 | 138.80 | 136.00 | 150.00 | 15.41M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 15.84 | 15.90 | 15.77 | 15.90 | 10e | |
| BAWAG Group Ord Shs | EUR | 175.60 | +0.70 | +0.40 | 175.50 | 175.70 | 174.40 | 178.30 | 3.1M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 24.70 | +0.20 | +0.82 | 24.60 | 24.70 | 24.20 | 24.85 | 0.88M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.60 | +0.04 | +0.26 | 15.46 | 15.62 | 15.44 | 15.68 | 92e | |
| Csg Class A Ord Shs | EUR | 16.68 | +0.16 | +0.98 | 16.60 | 16.66 | 16.39 | 16.89 | 0.14M | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 290.0000 | 314.0000 | 300.6000 | 303.6000 | 11e | |
| DO & CO ORD | EUR | 204.00 | +1.50 | +0.74 | 203.50 | 205.00 | 201.00 | 206.00 | 1.17M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 40.89 | -0.17 | -0.41 | 42.50 | 42.56 | 42.14 | 42.64 | 1 308.48 | |
| ERSTE BANK AG | EUR | 113.60 | -0.60 | -0.53 | 113.50 | 113.70 | 113.60 | 115.90 | 11.12M | |
| EuroTeleSites AG Ord Shs | EUR | 4.51 | +0.01 | +0.22 | 4.51 | 4.53 | 4.51 | 4.52 | 5 772.8 | |
| EVN ORD | EUR | 29.300 | +0.150 | +0.51 | 29.250 | 29.350 | 29.150 | 29.450 | 0.55M | |
| FACC AG ORD | EUR | 16.70 | +0.30 | +1.83 | 16.52 | 16.70 | 16.26 | 17.08 | 0.22M | |
| FLUGHAFEN WIEN AG | EUR | 51.20 | -0.20 | -0.39 | 51.20 | 51.80 | 51.00 | 51.80 | 2 059.2 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 73.00 | -0.50 | -0.68 | 70.45 | 77.05 | 73.25 | 73.35 | 8 760 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 153.20 | 153.26 | 153.58 | 153.74 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 127.98 | +2.24 | +1.78 | 126.60 | 127.46 | 126.76 | 127.20 | 93e | |
| KBC BANKV. | EUR | 119.95 | -0.15 | -0.12 | 124.15 | 124.30 | 123.75 | 125.00 | 119.95 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.35 | +1.00 | +4.28 | 24.30 | 24.50 | 23.50 | 24.55 | 1.24M | |
| Leonardo | EUR | 53.94 | +0.94 | +1.77 | 54.71 | 54.75 | 53.85 | 55.70 | 215.42 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 83.30 | -0.40 | -0.48 | 83.20 | 83.80 | 82.10 | 84.00 | 0.37M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 41.25 | -0.76 | -1.80 | 41.32 | 41.75 | 41.25 | 42.67 | 3 301.74 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.7810 | 1.8480 | 1.8180 | 1.8206 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.450 | -0.100 | -0.31 | 32.350 | 32.550 | 32.000 | 32.550 | 0.32M | |
| OMV AG | EUR | 63.50 | +0.05 | +0.08 | 63.45 | 63.55 | 62.65 | 64.25 | 7.13M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.79 | +0.06 | +1.27 | 4.72 | 4.79 | 4.68 | 4.79 | 32e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 58.20 | +0.15 | +0.26 | 58.05 | 58.30 | 56.75 | 60.35 | 12.39M | |
| RBIV 02/15/28 | EUR | 113.1300 | -0.8800 | -0.77 | 117.6400 | 118.0000 | 117.2500 | 117.2500 | 0.34M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 33.40 | +0.20 | +0.60 | 33.30 | 33.70 | 32.80 | 34.20 | 79e | |
| Rosenbauer International O. | EUR | 61.60 | +0.60 | +0.98 | 61.60 | 62.40 | 61.60 | 62.80 | 0.2M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 29.700 | +0.200 | +0.68 | 29.700 | 29.750 | 29.500 | 30.400 | 0.85M | |
| SEMPERIT HDG ORD | EUR | 14.70 | -0.15 | -1.02 | 14.55 | 14.70 | 14.50 | 14.70 | 19e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.17 | +0.01 | +0.10 | 5.91 | 5.95 | 5.93 | 6.02 | 493.6 | |
| Sonos Ord Shs | EUR | 14.72 | -0.17 | -1.14 | 12.50 | 12.75 | 12.46 | 12.67 | 13e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 84.300 | -0.600 | -0.71 | 84.200 | 84.600 | 84.300 | 86.200 | 0.79M | |
| Sw Umwelttechnik Stoiser &. | EUR | 40.00 | +3.00 | +8.11 | 36.00 | 39.80 | 80 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.20 | +0.12 | +1.19 | 10.12 | 10.24 | 9.89 | 10.20 | 0.14M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 61.14 | +1.16 | +1.93 | 60.97 | 61.41 | 61.14 | 61.43 | 18e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 26.8500 | +0.7100 | +2.72 | 27.0700 | 27.1400 | 26.9800 | 27.2400 | 7 920.75 | |
| UNIQA INSURANCE GROUP ORD | EUR | 18.02 | +0.20 | +1.12 | 18.02 | 18.06 | 17.88 | 18.16 | 0.85M | |
| Valeo Sa | EUR | 13.90 | +0.91 | +7.01 | 14.91 | 14.96 | 14.87 | 15.18 | 0.13M | |
| VALNEVA ORD | EUR | 2.16 | -0.05 | -2.09 | 2.18 | 2.20 | 2.16 | 2.20 | 647.7 | |
| VERBUND KAT.A O.N. | EUR | 58.65 | +1.30 | +2.27 | 58.55 | 58.65 | 57.50 | 59.70 | 5M | |
| VIENNA INSURANCE GRP. | EUR | 71.80 | +2.50 | +3.61 | 71.70 | 72.00 | 69.10 | 72.90 | 4.45M | |
| VOESTALPINE | EUR | 44.560 | -0.060 | -0.13 | 44.500 | 44.660 | 44.520 | 45.600 | 3.2M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 105.55 | 106.15 | 105.60 | 105.95 | 7 995.2 | |
| WIENERBERGER AG | EUR | 21.60 | +0.32 | +1.50 | 21.60 | 21.66 | 21.20 | 21.72 | 2.95M | |
| ZUMTOBEL ORD | EUR | 4.08 | -0.02 | -0.49 | 4.08 | 4.13 | 4.00 | 4.09 | 93e |
