Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FACC AG ORD | 14.06 | +7.49 | |
| SCHOELLER-BLECK ORD | 37.350 | +5.81 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 52.40 | -5.07 | |
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 13.08 | -3.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 766.12 | +57.39 | +1.01 | 5 714.04 | 5 771.43 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 48.41 | 48.53 | 48.26 | 48.62 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 27.00 | -0.40 | -1.46 | 25.50 | 27.00 | 26.60 | 27.40 | 5 864.208 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.50 | -0.10 | -0.86 | 11.50 | 11.00 | 11.50 | 11.65 | 48e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 61.04 | -0.42 | -0.68 | 59.90 | 86.00 | 60.12 | 60.42 | 1 220.8 | |
| AMAG METALL ORD | EUR | 29.90 | +0.10 | +0.34 | 29.90 | 30.30 | 29.40 | 30.30 | 82e | |
| ANDRITZ AG | EUR | 73.100 | +0.300 | +0.41 | 73.450 | 73.550 | 72.550 | 73.750 | 5.62M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 52.40 | -2.80 | -5.07 | 52.40 | 52.50 | 51.90 | 56.00 | 6.01M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.20 | 13.41 | 12.80 | 12.82 | 10e | |
| BAWAG Group Ord Shs | EUR | 133.40 | +2.50 | +1.91 | 132.40 | 133.40 | 132.20 | 134.10 | 16.51M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 25.92 | -0.02 | -0.08 | 25.94 | 25.98 | 25.80 | 26.20 | 1.17M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 29.95 | -0.19 | -0.63 | 26.90 | 29.93 | 29.71 | 30.33 | 0.13M | |
| Dassault Aviation Ord Shs | EUR | 329.6000 | +4.6000 | +1.42 | 343.8000 | 345.2000 | 345.4000 | 348.4000 | 1 977.6 | |
| DO & CO ORD | EUR | 219.00 | +3.50 | +1.62 | 219.00 | 219.50 | 215.50 | 220.50 | 2.42M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 34.32 | +0.06 | +0.18 | 35.23 | 35.32 | 34.32 | 35.04 | 19e | |
| ERSTE BANK AG | EUR | 104.90 | +1.90 | +1.84 | 104.90 | 104.90 | 103.30 | 105.40 | 37.2M | |
| EuroTeleSites AG Ord Shs | EUR | 4.82 | +0.12 | +2.55 | 4.82 | 4.84 | 4.65 | 4.84 | 60e | |
| EVN ORD | EUR | 29.300 | -0.100 | -0.34 | 29.300 | 29.300 | 29.150 | 29.900 | 1.86M | |
| FACC AG ORD | EUR | 14.06 | +0.98 | +7.49 | 13.90 | 14.04 | 13.28 | 14.20 | 2.5M | |
| FLUGHAFEN WIEN AG | EUR | 54.40 | -1.00 | -1.81 | 54.40 | 54.00 | 54.40 | 55.20 | 46e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.15 | +0.60 | +0.99 | 69.00 | 72.25 | 71.95 | 72.70 | 794.95 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 141.20 | -2.98 | -2.07 | 143.30 | 143.48 | 142.80 | 143.44 | 51e | |
| iShares STOXX Europe 600 C. | EUR | 118.30 | +1.80 | +1.55 | 118.76 | 119.00 | 118.88 | 119.32 | 32e | |
| KBC BANKV. | EUR | 114.90 | +0.85 | +0.75 | 114.55 | 114.80 | 113.45 | 114.70 | 3 447 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.65 | +0.10 | +0.41 | 24.65 | 24.75 | 24.55 | 24.95 | 0.6M | |
| Leonardo | EUR | 59.34 | +0.24 | +0.41 | 57.00 | 59.96 | 57.50 | 58.82 | 78e | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 95.10 | +1.50 | +1.60 | 94.10 | 95.10 | 93.60 | 95.90 | 0.82M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 46.62 | -0.38 | -0.81 | 46.55 | 46.65 | 46.43 | 46.74 | 42e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.3170 | 2.3540 | 2.3295 | 2.3385 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 35.100 | +0.200 | +0.57 | 35.100 | 35.150 | 34.500 | 35.100 | 0.9M | |
| OMV AG | EUR | 55.10 | -0.15 | -0.27 | 55.10 | 55.35 | 54.55 | 55.45 | 13.94M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.84 | -0.04 | -1.03 | 4.11 | 3.84 | 3.80 | 3.89 | 31e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 42.56 | +1.18 | +2.85 | 42.34 | 42.56 | 41.84 | 42.56 | 7.98M | |
| RBIV 02/15/28 | EUR | 105.3500 | +0.6500 | +0.62 | 99.9300 | 101.9300 | 99.6900 | 99.7700 | 3.16M | |
| RBIV 04/12/28 | EUR | - | - | 118.6700 | 120.6700 | 118.6700 | 118.6700 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 37.50 | +0.40 | +1.08 | 36.60 | 38.70 | 37.40 | 38.60 | 0.14M | |
| Rosenbauer International O. | EUR | 48.60 | -0.90 | -1.82 | 48.60 | 48.90 | 48.40 | 49.30 | 100e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 37.350 | +2.050 | +5.81 | 37.350 | 37.500 | 35.400 | 37.700 | 3.47M | |
| SEMPERIT HDG ORD | EUR | 13.20 | +0.14 | +1.07 | 13.48 | 13.20 | 13.06 | 13.34 | 50e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.24 | +0.10 | +1.56 | 6.44 | 6.49 | 6.40 | 6.45 | 11e | |
| Sonos Ord Shs | EUR | 13.21 | -0.09 | -0.64 | 12.66 | 12.81 | 12.56 | 12.76 | 8 784.65 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 94.200 | +0.600 | +0.64 | 94.500 | 94.700 | 92.500 | 94.900 | 3.12M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | -0.40 | -1.20 | 33.80 | 33.00 | 33.00 | 33.00 | 17e | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.62 | -0.01 | -0.10 | 9.54 | 9.62 | 9.53 | 9.76 | 0.4M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 61.18 | +0.97 | +1.61 | 61.34 | 61.46 | 60.83 | 61.62 | 27e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 21.1100 | 21.2100 | 21.1300 | 21.4000 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.70 | +0.12 | +0.72 | 16.70 | 16.70 | 16.50 | 16.74 | 1.13M | |
| Valeo Sa | EUR | 13.08 | -0.17 | -1.28 | 13.08 | 23.90 | 13.03 | 13.35 | 23e | |
| VALNEVA ORD | EUR | 4.99 | -0.01 | -0.22 | 4.02 | 4.90 | 4.98 | 5.12 | 45e | |
| VERBUND KAT.A O.N. | EUR | 59.75 | +0.60 | +1.01 | 59.75 | 60.05 | 59.20 | 60.30 | 8.6M | |
| VIENNA INSURANCE GRP. | EUR | 66.30 | +0.90 | +1.38 | 65.70 | 65.90 | 65.10 | 66.40 | 2.09M | |
| VOESTALPINE | EUR | 49.020 | +0.520 | +1.07 | 49.200 | 49.020 | 48.160 | 49.280 | 19.29M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 104.00 | 104.65 | 103.75 | 104.40 | 8 470.28 | |
| WIENERBERGER AG | EUR | 27.96 | -0.16 | -0.57 | 27.96 | 28.02 | 27.82 | 28.34 | 7.34M | |
| ZUMTOBEL ORD | EUR | 4.20 | +0.05 | +1.19 | 4.20 | 4.28 | 4.20 | 4.29 | 0.1M |
