Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 40.00 | +5.26 | |
| KBC BANKV. | 109.20 | +4.05 | |
| AT & S AUSTRIA ORD | 92.70 | +4.04 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| NINTENDO ORD | 42.90 | -3.62 | |
| Akzo Nobel Ord Shs | 49.04 | -3.35 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 757.24 | -56.45 | -0.97 | 5 749.64 | 5 818.94 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 40.99 | 45.29 | 43.31 | 43.31 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | -0.10 | -0.36 | 27.70 | 27.00 | 63e | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 12.00 | +0.25 | +2.13 | 11.80 | 11.95 | 12.00 | 12.00 | 3 996 | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.04 | -1.70 | -3.35 | 51.32 | 52.52 | 21e | |||
| AMAG METALL ORD | EUR | 27.90 | -0.70 | -2.45 | 27.90 | 28.00 | 27.90 | 27.90 | 2 008.8 | |
| ANDRITZ AG | EUR | 69.600 | -0.400 | -0.57 | 69.500 | 69.700 | 69.500 | 69.900 | 0.37M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 92.70 | +3.60 | +4.04 | 92.20 | 92.80 | 90.10 | 93.40 | 3.71M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 11.92 | 12.46 | 12.24 | 12.24 | 21e | |
| BAWAG Group Ord Shs | EUR | 146.80 | -0.20 | -0.14 | 146.50 | 146.90 | 146.00 | 147.20 | 1.79M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 26.00 | +0.10 | +0.39 | 25.95 | 26.05 | 26.00 | 27.00 | 0.15M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.08 | +0.06 | +0.40 | 14.98 | 15.08 | 14.92 | 15.08 | 0.17M | |
| Csg Class A Ord Shs | EUR | 20.76 | -0.38 | -1.77 | 19.59 | 21.90 | 20.76 | 20.76 | 3 466.085 | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 291.8000 | 315.8000 | 303.2000 | 303.2000 | 6 532 | |
| DO & CO ORD | EUR | 172.00 | -1.40 | -0.81 | 171.80 | 172.20 | 171.80 | 174.40 | 0.35M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 37.67 | 39.60 | 38.50 | 38.50 | 800.52 | |
| ERSTE BANK AG | EUR | 99.60 | -0.40 | -0.40 | 99.50 | 99.60 | 99.45 | 99.95 | 1.52M | |
| EuroTeleSites AG Ord Shs | EUR | 4.68 | -0.11 | -2.30 | 4.68 | 4.78 | 4.68 | 4.68 | 93.6 | |
| EVN ORD | EUR | 28.300 | -0.050 | -0.18 | 28.300 | 28.400 | 28.100 | 28.350 | 0.3M | |
| FACC AG ORD | EUR | 13.14 | -0.26 | -1.94 | 13.04 | 13.18 | 13.10 | 13.40 | 0.14M | |
| FLUGHAFEN WIEN AG | EUR | 50.00 | -1.00 | -1.96 | 50.00 | 50.80 | 50.00 | 50.00 | 62e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 62.95 | -0.15 | -0.24 | 59.75 | 59.95 | 7 554 | |||
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 146.54 | 146.56 | 28e | |||
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 121.26 | 121.38 | 31e | |||
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 113.15 | 113.40 | 113.50 | 113.50 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.40 | -0.25 | -1.06 | 23.25 | 23.50 | 23.40 | 23.70 | 0.18M | |
| Leonardo | EUR | 54.64 | -0.48 | -0.87 | 53.25 | 53.29 | 53.11 | 53.11 | 28e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 87.00 | -0.90 | -1.02 | 86.40 | 87.00 | 86.70 | 87.60 | 0.34M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 42.90 | -1.61 | -3.62 | 42.59 | 42.95 | 42.90 | 43.97 | 21e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8542 | 1.9276 | 1.8924 | 1.8924 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 33.650 | +0.200 | +0.60 | 33.500 | 33.650 | 33.500 | 33.850 | 0.22M | |
| OMV AG | EUR | 58.65 | +0.20 | +0.34 | 58.60 | 58.70 | 58.55 | 58.85 | 0.65M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.77 | -0.09 | -2.39 | 3.67 | 3.77 | 53e | |||
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 43.58 | -0.44 | -1.00 | 43.50 | 43.58 | 43.38 | 43.88 | 1.18M | |
| RBIV 02/15/28 | EUR | 98.5300 | +1.6800 | +1.73 | 95.8300 | 97.8300 | 97.5000 | 97.5000 | 4.93M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.10 | -0.80 | -2.51 | 31.10 | 31.50 | 31.10 | 31.10 | 16e | |
| Rosenbauer International O. | EUR | 55.40 | -0.40 | -0.72 | 54.80 | 55.40 | 54.60 | 55.40 | 36e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 36.900 | +0.250 | +0.68 | 36.600 | 36.800 | 36.600 | 37.000 | 16e | |
| SEMPERIT HDG ORD | EUR | 14.90 | +0.05 | +0.34 | 14.90 | 14.95 | 14.90 | 14.90 | 29e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.76 | 6.81 | 6.88 | 6.88 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.15 | 12.51 | 12.45 | 12.45 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 83.900 | -0.500 | -0.59 | 83.600 | 83.900 | 83.400 | 84.400 | 0.72M | |
| Sw Umwelttechnik Stoiser &. | EUR | 40.00 | +2.00 | +5.26 | 40.00 | 38.60 | 8 440 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.59 | -0.10 | -1.03 | 9.55 | 9.71 | 9.54 | 9.75 | 74e | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 65.59 | +0.94 | +1.45 | 63.92 | 64.20 | 64.14 | 64.14 | 15e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 21.9600 | 22.0300 | 22.0200 | 22.0200 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.78 | -0.08 | -0.50 | 15.74 | 15.82 | 15.72 | 15.90 | 0.34M | |
| Valeo Sa | EUR | 11.14 | +0.06 | +0.50 | 10.85 | 10.89 | 11.12 | 11.12 | 8 974.81 | |
| VALNEVA ORD | EUR | 2.37 | -0.02 | -0.88 | 2.36 | 2.38 | 2.37 | 2.37 | 1 801.107 | |
| VERBUND KAT.A O.N. | EUR | 64.90 | +0.55 | +0.85 | 64.80 | 64.95 | 64.55 | 65.00 | 0.23M | |
| VIENNA INSURANCE GRP. | EUR | 63.50 | -0.50 | -0.78 | 63.40 | 63.60 | 63.10 | 64.00 | 88e | |
| VOESTALPINE | EUR | 42.000 | -1.080 | -2.51 | 41.900 | 41.980 | 41.780 | 42.960 | 1.22M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 103.65 | 104.25 | 104.35 | 104.35 | 191.04 | |
| WIENERBERGER AG | EUR | 24.58 | -0.28 | -1.13 | 24.56 | 24.62 | 24.58 | 24.86 | 0.74M | |
| ZUMTOBEL ORD | EUR | 3.69 | +0.08 | +2.22 | 3.60 | 3.68 | 3.69 | 3.69 | 2 952 |
