Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RBIV 02/15/28 | 76.5500 | +12.86 | |
| AT & S AUSTRIA ORD | 31.05 | +9.91 | |
| Valneva SE ADR | 9.54 | +9.15 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AMBARELLA ORD | 73.89 | -18.78 | |
| MONCLER ORD | 52.74 | -3.96 | |
| Rosenbauer International O. | 44.30 | -3.28 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 5 000.70 | +52.56 | +1.06 | 4 937.27 | 5 001.68 | 5.61M | |||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 46.98 | 47.12 | 46.86 | 47.01 | 225.9 | |
| ACCURAY INC (ARAY) | USD | 1.04 | +0.03 | +2.97 | 1.01 | 1.09 | 0.99 | 1.06 | 0.69M | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 21.30 | -0.10 | -0.47 | 21.00 | 21.30 | 21.00 | 21.30 | 20e | |
| AGRANA BETEILIGUNGS | EUR | 11.35 | -0.25 | -2.16 | 11.35 | 11.50 | 11.30 | 11.70 | 0.33M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 55.72 | +0.98 | +1.79 | 54.96 | 55.16 | 54.66 | 54.96 | 557.2 | |
| AMAG METALL ORD | EUR | 24.40 | +0.10 | +0.41 | 24.20 | 24.40 | 24.10 | 24.40 | 18e | |
| AMARIN ADR REP 20 ORD | USD | 16.14 | +0.42 | +2.67 | 15.83 | 16.48 | 15.51 | 16.22 | 1.6M | |
| AMBARELLA ORD | USD | 73.89 | -17.08 | -18.78 | 73.61 | 74.20 | 73.68 | 80.43 | 336.5M | |
| ANDRITZ AG | EUR | 62.350 | -0.400 | -0.64 | 61.950 | 62.350 | 61.800 | 63.050 | 5.24M | |
| Angi Ord Shs Class A | USD | 11.30 | -0.13 | -1.14 | 10.11 | 12.65 | 11.29 | 11.53 | 11.33M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 31.05 | +2.80 | +9.91 | 30.80 | 30.90 | 28.30 | 31.05 | 4.96M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.45 | 12.52 | 12.34 | 12.44 | 10e | |
| BAWAG Group Ord Shs | EUR | 116.30 | +2.20 | +1.93 | 115.50 | 116.30 | 113.60 | 116.30 | 7.74M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 23.84 | +0.26 | +1.10 | 24.56 | 23.84 | 23.48 | 23.92 | 1.73M | |
| Dassault Aviation Ord Shs | EUR | 277.2000 | +0.6000 | +0.22 | 245.6000 | 269.0000 | 267.0000 | 268.6000 | 6 930 | |
| DO & CO ORD | EUR | 184.60 | +4.20 | +2.33 | 183.40 | 184.60 | 178.80 | 184.60 | 1.17M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 28.70 | +0.45 | +1.59 | 31.13 | 31.22 | 30.35 | 30.89 | 9 987.6 | |
| ERSTE BANK AG | EUR | 92.90 | +1.85 | +2.03 | 92.60 | 92.90 | 91.05 | 92.90 | 24.85M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.74 | -0.08 | -1.66 | 4.74 | 4.80 | 4.72 | 4.82 | 13e | |
| EVN ORD | EUR | 26.450 | +0.050 | +0.19 | 26.350 | 26.450 | 26.000 | 26.500 | 0.93M | |
| FACC AG ORD | EUR | 10.08 | -0.08 | -0.79 | 10.08 | 10.08 | 9.85 | 10.20 | 0.63M | |
| FASTENAL ORD | USD | 40.30 | +0.21 | +0.52 | 40.12 | 40.57 | 39.92 | 40.45 | 255.44M | |
| FATE THERAPEUTICS ORD | USD | 1.10 | +0.04 | +3.77 | 1.04 | 1.12 | 1.05 | 1.10 | 0.81M | |
| FLUGHAFEN WIEN AG | EUR | 54.00 | +1.20 | +2.27 | 54.00 | 54.80 | 54.00 | 55.80 | 0.23M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 57.50 | -1.10 | -1.88 | 60.55 | 60.70 | 60.65 | 61.05 | 4 312.5 | |
| Hello Group ADR | USD | 6.95 | -0.09 | -1.28 | 6.90 | 7.04 | 6.94 | 7.09 | 5.87M | |
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Immunovant Inc. | USD | 23.70 | -0.25 | -1.04 | 23.70 | 24.16 | 23.39 | 24.01 | 21.5M | |
| Immutep American Depositar. | USD | 1.89 | +0.08 | +4.42 | 1.82 | 2.10 | 1.77 | 1.95 | 0.27M | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 135.26 | -3.54 | -2.55 | 141.40 | 141.62 | 140.72 | 141.52 | 270.52 | |
| iShares STOXX Europe 600 C. | EUR | 110.10 | +0.82 | +0.75 | 109.84 | 110.26 | 109.54 | 110.04 | 29e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 106.25 | 106.50 | 105.55 | 106.05 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.75 | -0.05 | -0.22 | 22.65 | 22.75 | 22.45 | 22.95 | 1.19M | |
| Leonardo | EUR | 45.60 | +1.35 | +3.05 | 45.53 | 45.60 | 45.32 | 45.60 | 18e | |
| Leonardo DRS Ord Shs | USD | 33.69 | -0.09 | -0.27 | 33.19 | 34.35 | 33.66 | 34.15 | 20.19M | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 80.70 | +1.70 | +2.15 | 85.00 | 77.00 | 79.20 | 81.00 | 1.26M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| MONDELEZ INTERNATIONAL CL . | USD | 57.21 | +0.68 | +1.20 | 57.00 | 57.44 | 56.37 | 57.42 | 393.13M | |
| NINTENDO ORD | EUR | 73.00 | +0.24 | +0.33 | 73.06 | 73.36 | 72.96 | 73.38 | 8 033.3 | |
| Nissan Motor Ord Shs | EUR | - | - | 2.0695 | 2.1175 | 2.0900 | 2.0975 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| Novocure Ord Shs | USD | 12.76 | +0.12 | +0.95 | 12.52 | 12.75 | 12.53 | 12.82 | 15.72M | |
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 30.350 | +0.200 | +0.66 | 30.250 | 30.350 | 29.950 | 30.350 | 0.9M | |
| OFS Credit Company Ord Shs | USD | 4.84 | +0.03 | +0.62 | 4.83 | 4.91 | 4.81 | 4.94 | 1.6M | |
| OMV AG | EUR | 48.10 | -0.10 | -0.21 | 48.18 | 48.20 | 47.86 | 48.64 | 16.08M | |
| Pierer Mobility Ord Shs | EUR | 17.26 | -0.24 | -1.37 | 17.26 | 17.44 | 17.14 | 18.32 | 0.3M | |
| Pinduoduo ADR Representing. | USD | 115.80 | +1.80 | +1.58 | 116.00 | 116.30 | 115.50 | 118.54 | 915.99M | |
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.20 | +0.03 | +0.95 | 3.17 | 3.20 | 3.14 | 3.21 | 30e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 35.46 | +0.54 | +1.55 | 35.44 | 35.46 | 34.82 | 35.66 | 18.78M | |
| RBIV 02/15/28 | EUR | 76.5500 | +8.7200 | +12.86 | 74.8500 | 76.8500 | 74.8700 | 74.8700 | 7.64M | |
| RBIV 04/12/28 | EUR | - | - | 114.9200 | 116.9200 | 114.6800 | 114.9100 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 27.60 | +0.40 | +1.47 | 27.00 | 28.30 | 27.10 | 27.60 | 65e | |
| Rosenbauer International O. | EUR | 44.30 | -1.50 | -3.28 | 44.30 | 44.90 | 44.30 | 45.90 | 0.19M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 26.550 | -0.100 | -0.38 | 26.400 | 26.550 | 26.350 | 26.950 | 0.97M | |
| SEMPERIT HDG ORD | EUR | 13.18 | +0.28 | +2.17 | 13.66 | 13.18 | 12.80 | 13.18 | 0.11M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.11 | -0.04 | -0.85 | 5.67 | 5.71 | 5.64 | 5.66 | 1 533.6 | |
| Sonos Ord Shs | EUR | 13.78 | -0.23 | -1.61 | 15.76 | 16.04 | 15.90 | 16.12 | 689 | |
| Sonos Ord Shs | USD | 18.63 | +0.15 | +0.81 | 18.27 | 18.89 | 18.32 | 18.86 | 34.6M | |
| Sotera Health Company Ord . | USD | 17.44 | +0.07 | +0.40 | 17.23 | 17.65 | 17.28 | 17.49 | 25.22M | |
| SoundHound AI Inc | USD | 11.82 | -0.12 | -1.01 | 11.87 | 11.90 | 11.78 | 12.23 | 237.67M | |
| Southside Bancshares Ord S. | USD | 29.30 | -0.40 | -1.35 | 28.84 | 29.98 | 29.30 | 29.89 | 9.66M | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 76.800 | +0.800 | +1.05 | 76.800 | 76.700 | 76.000 | 77.900 | 3.3M | |
| STRATASYS ORD | USD | 8.64 | +0.10 | +1.17 | 8.45 | 8.71 | 8.51 | 8.74 | 3.16M | |
| Sw Umwelttechnik Stoiser &. | EUR | 32.40 | +0.20 | +0.62 | 32.40 | 33.00 | 4 536 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.93 | +0.01 | +0.11 | 9.38 | 8.93 | 8.82 | 8.98 | 0.25M | |
| Tenon Medical Ord Shs | USD | 1.12 | -0.01 | -0.89 | 1.11 | 1.14 | 1.10 | 1.14 | 71e | |
| TERADYNE ORD | USD | 179.38 | +11.71 | +6.98 | 179.50 | 180.32 | 168.81 | 180.89 | 665.89M | |
| Uber Technologies Ord Shs . | EUR | 74.04 | +1.96 | +2.72 | 73.93 | 74.12 | 72.80 | 74.04 | 28e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.0700 | -0.1950 | -1.01 | 19.5600 | 19.6150 | 19.3550 | 19.5600 | 7 628 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.00 | +0.26 | +1.76 | 15.02 | 14.62 | 14.70 | 15.06 | 3.38M | |
| UNIQURE B.V. | USD | 27.63 | -0.33 | -1.18 | 27.50 | 27.70 | 27.28 | 28.50 | 27.34M | |
| UNITED AIRLINES HOLDINGS O. | USD | 101.59 | +2.68 | +2.71 | 101.59 | 102.20 | 98.96 | 103.20 | 529.83M | |
| Valeo Sa | EUR | 12.45 | +0.12 | +0.97 | 10.72 | 10.76 | 10.48 | 10.67 | 1 381.395 | |
| VALNEVA ORD | EUR | 4.01 | +0.16 | +4.16 | 3.90 | 5.00 | 3.95 | 4.09 | 62e | |
| Valneva SE ADR | USD | 9.54 | +0.80 | +9.15 | 7.21 | 9.86 | 8.57 | 9.62 | 0.89M | |
| VERBUND KAT.A O.N. | EUR | 62.55 | +0.20 | +0.32 | 62.50 | 62.55 | 62.00 | 62.90 | 8.03M | |
| VIENNA INSURANCE GRP. | EUR | 49.20 | +0.30 | +0.61 | 49.15 | 47.75 | 48.60 | 49.50 | 3.75M | |
| VOESTALPINE | EUR | 37.680 | +0.920 | +2.50 | 37.380 | 37.680 | 36.460 | 37.680 | 20.37M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 90.58 | 90.88 | 89.70 | 90.38 | 11e | |
| WIENERBERGER AG | EUR | 29.52 | -0.94 | -3.09 | 29.52 | 29.56 | 29.44 | 30.50 | 6.02M | |
| ZUMTOBEL ORD | EUR | 3.26 | -0.02 | -0.46 | 3.40 | 3.28 | 3.25 | 3.30 | 0.1M |
