Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Pierer Mobility Ord Shs | 15.52 | +3.88 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| Gazprom Ord Shs | 330.09 | +2.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 13.08 | -3.04 | |
| VALNEVA ORD | 3.52 | -2.55 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 5 247.21 | +7.82 | +0.15 | 5 203.60 | 5 251.52 | 5.61M | |||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 47.75 | 47.88 | 47.81 | 48.04 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 22.20 | +0.10 | +0.45 | 21.90 | 22.20 | 21.90 | 22.40 | 23e | |
| AGRANA BETEILIGUNGS | EUR | 11.15 | -0.20 | -1.76 | 11.15 | 11.25 | 11.10 | 11.40 | 0.26M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.80 | +0.86 | +1.51 | 58.42 | 58.58 | 58.70 | 59.06 | 1 156 | |
| AMAG METALL ORD | EUR | 24.00 | -0.10 | -0.42 | 23.70 | 24.00 | 23.70 | 24.30 | 52e | |
| ANDRITZ AG | EUR | 66.050 | +0.200 | +0.30 | 65.900 | 66.050 | 65.400 | 66.100 | 2.64M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 31.35 | -0.10 | -0.32 | 31.20 | 31.35 | 28.60 | 31.50 | 2.57M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.83 | 12.90 | 12.73 | 12.82 | 10e | |
| BAWAG Group Ord Shs | EUR | 126.00 | +0.30 | +0.24 | 126.10 | 126.00 | 124.00 | 126.40 | 9.52M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 22.66 | -0.20 | -0.87 | 22.62 | 22.66 | 22.64 | 22.94 | 0.97M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Dassault Aviation Ord Shs | EUR | 267.4000 | -3.0000 | -1.11 | 245.6000 | 271.8000 | 270.8000 | 273.8000 | 13e | |
| DO & CO ORD | EUR | 205.00 | +1.00 | +0.49 | 204.50 | 205.00 | 201.50 | 207.00 | 1.51M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 30.70 | +0.06 | +0.20 | 30.64 | 30.73 | 30.65 | 30.77 | 491.2 | |
| ERSTE BANK AG | EUR | 101.10 | +0.70 | +0.70 | 101.00 | 101.10 | 99.65 | 101.30 | 19.98M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.60 | +0.03 | +0.66 | 4.57 | 4.60 | 4.52 | 4.60 | 49e | |
| EVN ORD | EUR | 27.150 | +0.050 | +0.18 | 26.950 | 25.800 | 26.800 | 27.150 | 0.88M | |
| FACC AG ORD | EUR | 11.16 | -0.26 | -2.28 | 11.08 | 11.18 | 10.80 | 11.50 | 0.86M | |
| FLUGHAFEN WIEN AG | EUR | 55.80 | +1.20 | +2.20 | 58.20 | 55.80 | 54.40 | 55.80 | 40e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 59.90 | -0.10 | -0.17 | 60.85 | 61.05 | 61.10 | 61.30 | 1 497.5 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 140.66 | -0.52 | -0.37 | 142.86 | 142.88 | 142.48 | 142.66 | 14e | |
| iShares STOXX Europe 600 C. | EUR | 108.62 | -0.30 | -0.28 | 108.56 | 110.92 | 108.62 | 109.26 | 0.12M | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 111.55 | 111.85 | 110.45 | 111.75 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.50 | +0.05 | +0.22 | 22.35 | 22.50 | 22.15 | 22.50 | 1.39M | |
| Leonardo | EUR | 49.60 | +0.12 | +0.24 | 49.56 | 49.64 | 49.45 | 49.90 | 6 150.4 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 87.70 | +0.40 | +0.46 | 87.70 | 87.50 | 86.20 | 88.00 | 0.71M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 57.50 | +0.02 | +0.03 | 57.50 | 57.70 | 57.38 | 58.48 | 21e | |
| Nissan Motor Ord Shs | EUR | - | - | 2.1050 | 2.1760 | 2.1375 | 2.1450 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 30.800 | -0.050 | -0.16 | 30.700 | 30.800 | 30.600 | 30.950 | 0.73M | |
| OMV AG | EUR | 46.90 | -0.18 | -0.38 | 46.80 | 46.90 | 46.66 | 47.34 | 4.59M | |
| Pierer Mobility Ord Shs | EUR | 15.52 | +0.58 | +3.88 | 14.92 | 15.52 | 14.70 | 15.52 | 0.23M | |
| POLYTEC HOLDING ORD | EUR | 3.34 | -0.06 | -1.80 | 3.28 | 3.34 | 3.26 | 3.34 | 40e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 37.66 | +0.36 | +0.97 | 37.62 | 37.66 | 37.02 | 37.76 | 8.88M | |
| RBIV 02/15/28 | EUR | 87.3700 | -0.4100 | -0.47 | 89.4600 | 91.4600 | 89.4300 | 89.4300 | 1.31M | |
| RBIV 04/12/28 | EUR | - | - | 117.3800 | 119.3800 | 117.2100 | 117.3800 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.00 | +0.30 | +0.97 | 31.00 | 31.50 | 31.00 | 31.30 | 53e | |
| Rosenbauer International O. | EUR | 45.90 | +0.70 | +1.55 | 46.80 | 45.90 | 45.10 | 45.90 | 0.11M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 26.900 | -0.050 | -0.19 | 26.900 | 26.900 | 26.750 | 27.150 | 0.91M | |
| SEMPERIT HDG ORD | EUR | 12.40 | -0.26 | -2.05 | 12.34 | 12.40 | 12.30 | 12.64 | 0.1M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.60 | -0.01 | -0.18 | 5.60 | 5.65 | 5.61 | 5.62 | 3 696 | |
| Sonos Ord Shs | EUR | 13.78 | -0.23 | -1.61 | 15.11 | 15.27 | 15.19 | 15.34 | 689 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 79.700 | +0.100 | +0.13 | 79.900 | 79.700 | 78.800 | 80.200 | 1.69M | |
| Sw Umwelttechnik Stoiser &. | EUR | 32.60 | -0.20 | -0.61 | 32.80 | 32.40 | 32.60 | 32.60 | 14e | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.87 | +0.14 | +1.60 | 8.77 | 8.87 | 8.76 | 8.89 | 0.28M | |
| Uber Technologies Ord Shs . | EUR | 68.93 | -0.25 | -0.36 | 68.33 | 68.45 | 68.39 | 69.19 | 11e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.0700 | -0.1950 | -1.01 | 20.4800 | 20.5700 | 20.4400 | 20.6000 | 7 628 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.46 | -0.04 | -0.26 | 15.38 | 15.46 | 15.32 | 15.50 | 1.13M | |
| Valeo Sa | EUR | 12.45 | +0.12 | +0.97 | 11.23 | 11.28 | 11.35 | 11.43 | 1 381.395 | |
| VALNEVA ORD | EUR | 3.52 | -0.09 | -2.55 | 3.41 | 4.70 | 3.52 | 3.68 | 9 331.5677 | |
| VERBUND KAT.A O.N. | EUR | 61.65 | +0.05 | +0.08 | 61.65 | 61.90 | 61.40 | 62.15 | 2.87M | |
| VIENNA INSURANCE GRP. | EUR | 66.00 | -0.40 | -0.60 | 66.00 | 66.30 | 65.40 | 66.50 | 1.87M | |
| VOESTALPINE | EUR | 37.300 | -0.240 | -0.64 | 37.300 | 37.220 | 37.060 | 37.500 | 5.9M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 91.94 | 92.26 | 92.48 | 92.68 | 11e | |
| WIENERBERGER AG | EUR | 30.06 | +0.06 | +0.20 | 29.96 | 30.00 | 29.90 | 30.58 | 2.92M | |
| ZUMTOBEL ORD | EUR | 3.42 | -0.03 | -0.87 | 3.42 | 3.45 | 3.41 | 3.55 | 0.23M |
