Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 97.50 | +9.43 | |
| Sw Umwelttechnik Stoiser &. | 40.00 | +5.26 | |
| KBC BANKV. | 109.20 | +4.05 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Csg Class A Ord Shs | 19.95 | -5.59 | |
| NINTENDO ORD | 42.73 | -4.00 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 753.83 | -59.86 | -1.03 | 5 731.33 | 5 818.94 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 43.51 | 43.65 | 42.67 | 43.74 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | -0.10 | -0.36 | 27.60 | 27.00 | 27.50 | 27.50 | 0.19M | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.95 | -0.05 | -0.42 | 12.40 | 11.50 | 11.65 | 12.00 | 57e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.04 | -1.70 | -3.35 | 52.38 | 52.60 | 51.86 | 52.96 | 21e | |
| AMAG METALL ORD | EUR | 28.00 | +0.10 | +0.36 | 29.40 | 28.00 | 27.80 | 28.00 | 11e | |
| ANDRITZ AG | EUR | 68.600 | -1.400 | -2.00 | 68.800 | 68.900 | 68.600 | 70.200 | 5.74M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 97.50 | +8.40 | +9.43 | 95.80 | 96.40 | 90.10 | 98.00 | 32.35M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 12.20 | 12.27 | 12.04 | 12.24 | 21e | |
| BAWAG Group Ord Shs | EUR | 144.80 | -2.00 | -1.36 | 144.90 | 144.80 | 144.80 | 147.90 | 23.78M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 26.30 | +0.40 | +1.54 | 26.20 | 26.30 | 25.90 | 27.00 | 1.2M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.16 | +0.14 | +0.93 | 15.00 | 15.16 | 14.92 | 15.24 | 0.48M | |
| Csg Class A Ord Shs | EUR | 19.95 | -1.18 | -5.59 | 19.95 | 26.50 | 19.95 | 20.80 | 0.1M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 296.2000 | 297.8000 | 299.6000 | 303.2000 | 6 532 | |
| DO & CO ORD | EUR | 173.00 | -0.40 | -0.23 | 173.00 | 173.80 | 170.60 | 174.80 | 6.96M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 38.42 | 38.52 | 38.50 | 38.62 | 800.52 | |
| ERSTE BANK AG | EUR | 99.75 | -0.25 | -0.25 | 99.75 | 99.70 | 98.50 | 100.70 | 18.14M | |
| EuroTeleSites AG Ord Shs | EUR | 4.65 | -0.14 | -2.92 | 4.65 | 4.78 | 4.65 | 4.75 | 3 791.832 | |
| EVN ORD | EUR | 28.350 | +0.050 | +0.18 | 28.350 | 27.500 | 28.100 | 28.500 | 1.02M | |
| FACC AG ORD | EUR | 12.94 | -0.46 | -3.43 | 13.00 | 13.06 | 12.92 | 13.40 | 0.8M | |
| FLUGHAFEN WIEN AG | EUR | 50.00 | -1.00 | -1.96 | 50.00 | 50.20 | 50.00 | 50.80 | 0.14M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 60.45 | 60.70 | 60.45 | 60.65 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 146.76 | 147.28 | 146.46 | 147.04 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 120.78 | 121.26 | 120.96 | 121.40 | 31e | |
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 112.65 | 112.90 | 113.05 | 113.50 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.40 | -0.25 | -1.06 | 24.10 | 23.40 | 23.25 | 23.80 | 0.63M | |
| Leonardo | EUR | 54.64 | -0.48 | -0.87 | 49.00 | 62.00 | 53.11 | 53.30 | 28e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 85.40 | -2.50 | -2.84 | 87.40 | 86.40 | 85.40 | 87.60 | 1.36M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 42.73 | -1.78 | -4.00 | 42.70 | 42.73 | 42.61 | 43.97 | 38e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8734 | 1.9486 | 1.8892 | 1.9110 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 33.200 | -0.250 | -0.75 | 33.300 | 32.350 | 33.200 | 33.850 | 1.44M | |
| OMV AG | EUR | 58.15 | -0.30 | -0.51 | 58.15 | 58.25 | 58.05 | 58.95 | 16.52M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.80 | +0.03 | +0.80 | 3.77 | 3.80 | 3.74 | 3.80 | 17e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 43.88 | -0.14 | -0.32 | 43.88 | 43.88 | 42.90 | 44.00 | 12.17M | |
| RBIV 02/15/28 | EUR | 98.5300 | +1.6800 | +1.73 | 94.3500 | 96.3500 | 94.4600 | 97.5000 | 4.93M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.40 | -0.50 | -1.57 | 30.80 | 32.30 | 30.80 | 31.40 | 68e | |
| Rosenbauer International O. | EUR | 55.60 | +0.20 | +0.36 | 57.00 | 55.60 | 54.60 | 55.60 | 80e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 36.900 | +0.250 | +0.68 | 37.650 | 37.050 | 36.600 | 37.200 | 0.73M | |
| SEMPERIT HDG ORD | EUR | 14.90 | +0.05 | +0.34 | 14.90 | 14.20 | 14.90 | 14.95 | 88e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.63 | 6.68 | 6.70 | 6.88 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.37 | 12.52 | 12.29 | 12.45 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 86.900 | +2.500 | +2.96 | 86.900 | 83.800 | 83.000 | 86.900 | 10.48M | |
| Sw Umwelttechnik Stoiser &. | EUR | 40.00 | +2.00 | +5.26 | 40.00 | 39.00 | 40.00 | 40.00 | 8 880 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.74 | +0.05 | +0.52 | 10.02 | 9.74 | 9.54 | 9.75 | 0.32M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 63.90 | -0.51 | -0.79 | 62.98 | 63.14 | 63.08 | 64.29 | 5 463.868 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.1300 | 22.2200 | 21.9700 | 22.1000 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.92 | +0.06 | +0.38 | 15.86 | 15.60 | 15.72 | 16.10 | 3.12M | |
| Valeo Sa | EUR | 11.14 | +0.06 | +0.50 | 10.72 | 10.77 | 10.66 | 11.12 | 8 974.81 | |
| VALNEVA ORD | EUR | 2.34 | -0.06 | -2.34 | 2.25 | 2.80 | 2.34 | 2.40 | 11e | |
| VERBUND KAT.A O.N. | EUR | 65.20 | +0.85 | +1.32 | 64.50 | 65.20 | 64.35 | 65.20 | 6.33M | |
| VIENNA INSURANCE GRP. | EUR | 63.50 | -0.50 | -0.78 | 63.50 | 62.50 | 63.10 | 64.40 | 2.66M | |
| VOESTALPINE | EUR | 41.640 | -1.440 | -3.34 | 41.660 | 41.680 | 41.440 | 42.960 | 10.19M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 103.50 | 104.15 | 103.75 | 104.50 | 191.04 | |
| WIENERBERGER AG | EUR | 24.44 | -0.42 | -1.69 | 24.44 | 24.40 | 24.26 | 24.86 | 24.04M | |
| ZUMTOBEL ORD | EUR | 3.65 | -0.04 | -1.08 | 3.82 | 3.65 | 3.57 | 3.69 | 60e |
