Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Edenred SA | 28.34 | +9.13 | |
| CA IMM ANLAGEN ORD | 24.34 | +7.41 | |
| Valeo Sa | 9.67 | +7.07 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ACCURAY INC (ARAY) | 1.62 | -7.41 | |
| FATE THERAPEUTICS ORD | 1.17 | -6.84 | |
| Sonos Ord Shs | 9.85 | -6.40 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 4 396.20 | -25.88 | -0.59 | 4 375.83 | 4 421.96 | 1.72M | |||
| ACCOR ORD | EUR | 50.52 | +0.42 | +0.88 | 46.66 | 46.77 | 47.36 | 47.36 | 51 | |
| ACCURAY INC (ARAY) | USD | 1.62 | -0.12 | -7.41 | 1.40 | 1.89 | 1.60 | 1.77 | - | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 19.40 | +0.45 | +2.27 | 19.45 | 19.65 | 19.35 | 19.85 | 3 783 | |
| AIR France - KLM | EUR | 8.61 | -0.21 | -2.39 | 8.54 | 8.55 | 8.56 | 8.56 | - | |
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.52 | -2.56 | -4.28 | 59.40 | 59.56 | 60.06 | 60.06 | 8 432 | |
| AMAG METALL ORD | EUR | 25.00 | -0.30 | -1.19 | 25.00 | 25.30 | 25.00 | 25.30 | 30e | |
| AMARIN ADR REP 20 ORD | USD | 10.98 | -0.13 | -1.18 | 9.57 | 14.93 | 10.66 | 11.22 | - | |
| AMBARELLA ORD | USD | 63.59 | -0.68 | -1.07 | 54.87 | 64.47 | 62.92 | 66.31 | - | |
| ANDRITZ AG | EUR | 61.600 | -0.700 | -1.12 | 61.550 | 61.650 | 61.800 | 62.350 | 0.37M | |
| Angi Ord Shs Class A | USD | 15.86 | -0.47 | -2.96 | 15.40 | 20.62 | 15.81 | 16.34 | - | |
| AT & S AUSTRIA ORD | EUR | 16.18 | -0.22 | -1.34 | 16.18 | 16.22 | 16.10 | 16.44 | 0.38M | |
| BANCO BPM ORD | EUR | 9.81 | +0.22 | +2.23 | 9.96 | 9.99 | 10.00 | 10.00 | 30e | |
| BAWAG Group Ord Shs | EUR | 107.30 | -0.80 | -0.74 | 107.20 | 107.30 | 106.10 | 108.00 | 0.77M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 24.34 | +1.68 | +7.41 | 24.24 | 24.36 | 22.76 | 24.68 | 2.09M | |
| DO & CO ORD | EUR | 171.00 | +1.40 | +0.83 | 170.00 | 170.80 | 168.60 | 171.00 | 0.4M | |
| Edenred SA | EUR | 28.34 | +2.51 | +9.13 | 27.18 | 27.24 | 27.32 | 27.32 | - | |
| Endesa Ord Shs | EUR | 24.78 | -0.72 | -2.64 | 27.16 | 27.21 | 27.30 | 27.30 | 10e | |
| ERSTE BANK AG | EUR | 71.30 | -0.70 | -0.97 | 71.20 | 71.35 | 70.50 | 72.00 | 5.81M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 5.02 | -0.08 | -1.59 | 5.02 | 5.10 | 5.02 | 5.02 | 4 508 | |
| EVN ORD | EUR | 23.400 | +0.050 | +0.21 | 23.350 | 23.450 | 23.350 | 23.550 | 89e | |
| FACC AG ORD | EUR | 6.98 | +0.08 | +1.16 | 6.96 | 6.99 | 6.97 | 6.98 | 20e | |
| FASTENAL ORD | USD | 81.46 | -0.46 | -0.56 | 40.81 | 41.68 | 81.15 | 82.45 | - | |
| FATE THERAPEUTICS ORD | USD | 1.17 | -0.08 | -6.84 | 0.91 | 1.45 | 1.12 | 1.27 | - | |
| FLUGHAFEN WIEN AG | EUR | 53.40 | -1.20 | -2.20 | 54.00 | 54.20 | 53.40 | 53.40 | 534 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 177.00 | -0.35 | -0.19 | 185.40 | 186.00 | 184.15 | 184.15 | - | |
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 9.31 | 9.36 | 9.59 | 9.59 | - | |
| Heineken Holding Ord Shs | EUR | 69.95 | -0.30 | -0.44 | 68.20 | 68.40 | 68.85 | 68.85 | 909 | |
| Hello Group ADR | USD | 6.10 | -0.06 | -0.90 | 5.03 | 6.97 | 6.04 | 6.18 | - | |
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 16.120 | 16.500 | 0.62M | |
| Immunovant Inc. | USD | 14.41 | -0.59 | -4.09 | 5.77 | 16.00 | 14.34 | 14.94 | - | |
| Immutep American Depositar. | USD | 1.94 | -0.07 | -3.61 | 1.68 | 2.32 | 1.88 | 2.03 | - | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 118.74 | +0.04 | +0.03 | 122.44 | 122.46 | 123.44 | 124.00 | 594 | |
| iShares STOXX Europe 600 C. | EUR | 127.82 | -0.06 | -0.05 | 127.80 | 127.92 | 128.62 | 128.62 | 31e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 82.94 | +1.30 | +1.47 | 87.46 | 87.56 | 88.22 | 88.22 | 28e | |
| Kontron Ord Shs | EUR | 23.08 | +0.16 | +0.70 | 23.00 | 23.04 | 22.90 | 23.08 | - | |
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 26.95 | -0.40 | -1.46 | 26.80 | 26.95 | 26.85 | 27.40 | 0.19M | |
| Leonardo | EUR | 51.18 | +0.18 | +0.35 | 50.94 | 51.02 | 51.18 | 51.60 | 22e | |
| Leonardo DRS Ord Shs | USD | 40.67 | -0.87 | -2.14 | 40.03 | 41.02 | 40.62 | 41.49 | - | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 74.80 | -0.60 | -0.80 | 74.80 | 74.90 | 74.80 | 75.50 | 0.23M | |
| MONCLER ORD | EUR | 56.96 | +1.34 | +2.36 | 55.54 | 55.64 | 56.72 | 56.72 | - | |
| MONDELEZ INTERNATIONAL CL . | USD | 65.26 | -0.61 | -0.93 | 64.88 | 65.50 | 65.02 | 65.97 | - | |
| NINTENDO ORD | EUR | 69.00 | -1.84 | -2.66 | 68.74 | 69.20 | 68.98 | 68.98 | 15e | |
| Novo Nordisk B A/S | EUR | 59.56 | -1.70 | -2.78 | 59.40 | 60.77 | 59.54 | 59.91 | - | |
| Novocure Ord Shs | USD | 17.75 | -0.45 | -2.54 | 14.87 | 20.03 | 17.43 | 18.50 | - | |
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 30.300 | +0.100 | +0.33 | 30.300 | 30.400 | 30.200 | 30.400 | 62e | |
| OFS Credit Company Ord Shs | USD | 6.15 | -0.31 | -5.04 | 5.58 | 7.37 | 6.15 | 6.45 | - | |
| OMV AG | EUR | 46.84 | -0.26 | -0.55 | 46.84 | 46.90 | 46.50 | 46.94 | 2.26M | |
| Pierer Mobility Ord Shs | EUR | 20.45 | -0.30 | -1.45 | 20.10 | 20.40 | 19.56 | 22.00 | 0.51M | |
| Pinduoduo ADR Representing. | USD | 116.20 | -1.18 | -1.02 | 115.75 | 116.00 | 115.58 | 118.44 | - | |
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.55 | +0.01 | +0.28 | 3.52 | 3.56 | 3.55 | 3.56 | 12e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 26.48 | -0.30 | -1.12 | 26.46 | 26.50 | 26.20 | 26.56 | 1.02M | |
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 21.50 | +0.10 | +0.47 | 22.50 | 21.40 | 21e | |||
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 31.500 | -1.250 | -3.82 | 31.450 | 31.600 | 31.500 | 32.500 | 0.49M | |
| SEMPERIT HDG ORD | EUR | 14.52 | -0.08 | -0.55 | 14.42 | 14.52 | 14.30 | 14.52 | 68e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.09 | - | +0.08 | 5.18 | 5.22 | 5.22 | 5.22 | 11e | |
| Sonos Ord Shs | EUR | 7.99 | -0.08 | -0.90 | 8.67 | 8.83 | 8.71 | 8.71 | 24 | |
| Sonos Ord Shs | USD | 9.85 | -0.63 | -6.40 | 9.79 | 9.95 | 9.84 | 10.36 | - | |
| Sotera Health Company Ord . | USD | 12.34 | -0.48 | -3.89 | 10.14 | 19.74 | 12.21 | 12.79 | - | |
| SoundHound AI Inc | USD | 9.47 | -0.50 | -5.28 | 9.72 | 9.74 | 9.37 | 10.17 | - | |
| Southside Bancshares Ord S. | USD | 28.48 | -0.89 | -3.10 | 11.33 | 32.84 | 28.63 | 29.21 | - | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 82.400 | -0.500 | -0.60 | 82.200 | 82.800 | 81.100 | 83.100 | 1.29M | |
| STRATASYS ORD | USD | 10.59 | -0.53 | -5.00 | 10.56 | 12.26 | 10.54 | 11.07 | - | |
| Sw Umwelttechnik Stoiser &. | EUR | 36.00 | -0.60 | -1.67 | 31.00 | 36.40 | 36.00 | 36.00 | 360 | |
| Synlab Ord Shs | EUR | 12.64 | -0.10 | -0.78 | 12.66 | 12.80 | 12.64 | 12.64 | 6 320 | |
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.77 | -0.09 | -0.91 | 9.77 | 9.81 | 9.75 | 9.90 | 0.11M | |
| Tenon Medical Ord Shs | USD | 1.13 | -0.04 | -3.54 | 1.10 | 1.16 | 1.12 | 1.19 | - | |
| TERADYNE ORD | USD | 78.98 | -2.44 | -3.09 | 78.00 | 92.26 | 78.76 | 81.91 | - | |
| Uber Technologies Ord Shs . | EUR | 78.75 | -0.35 | -0.44 | 78.85 | 79.11 | 78.75 | 78.90 | 12e | |
| UNIQA INSURANCE GROUP ORD | EUR | 11.60 | +0.08 | +0.69 | 11.56 | 11.60 | 11.46 | 11.60 | 0.2M | |
| UNIQURE B.V. | USD | 15.50 | +0.19 | +1.23 | 13.59 | 17.82 | 14.83 | 16.00 | - | |
| UNITED AIRLINES HOLDINGS O. | USD | 73.33 | -3.00 | -4.09 | 73.34 | 73.76 | 72.90 | 75.10 | - | |
| Valeo Sa | EUR | 9.67 | +0.67 | +7.07 | 9.35 | 9.37 | 9.40 | 9.53 | 745 | |
| VALNEVA ORD | EUR | 2.88 | +0.02 | +0.84 | 2.80 | 2.82 | 2.91 | 2.91 | 894 | |
| Valneva SE ADR | USD | 6.22 | -0.30 | -4.76 | 6.19 | 6.71 | 6.30 | 6.55 | - | |
| VERBUND KAT.A O.N. | EUR | 70.35 | -0.30 | -0.42 | 70.25 | 70.40 | 1.61M | |||
| VIENNA INSURANCE GRP. | EUR | 46.35 | +0.10 | +0.22 | 46.20 | 46.25 | 46.00 | 46.35 | 0.31M | |
| VOESTALPINE | EUR | 23.420 | -0.340 | -1.43 | 23.400 | 23.440 | 23.360 | 23.700 | 0.56M | |
| WFD Unibail Rodamco Staple. | EUR | 76.40 | +0.92 | +1.16 | 78.58 | 78.84 | 79.54 | 79.54 | 306 | |
| WIENERBERGER AG | EUR | 31.18 | -0.04 | -0.13 | 31.08 | 31.16 | 30.72 | 31.32 | 1.11M | |
| ZUMTOBEL ORD | EUR | 5.10 | +0.06 | +1.18 | 5.02 | 5.10 | 5.10 | 5.10 | 20e |
