Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RBIV 02/15/28 | 100.8600 | +5.06 | |
| Sonos Ord Shs | 15.66 | +4.75 | |
| Sw Umwelttechnik Stoiser &. | 32.20 | +3.87 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| RHI Magnesita Ord Shs | 30.50 | -3.79 | |
| FACC AG ORD | 11.02 | -3.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 5 441.57 | -28.76 | -0.53 | 5 387.87 | 5 459.65 | 5.61M | |||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 45.50 | 45.60 | 45.41 | 45.84 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 25.80 | -0.20 | -0.77 | 24.90 | 25.80 | 24.90 | 25.80 | 23e | |
| AGRANA BETEILIGUNGS | EUR | 11.55 | +0.10 | +0.87 | 11.40 | 11.55 | 11.30 | 11.55 | 84e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.80 | +0.86 | +1.51 | 58.24 | 58.46 | 58.16 | 58.68 | 1 156 | |
| AMAG METALL ORD | EUR | 26.20 | -0.10 | -0.38 | 26.00 | 26.20 | 25.70 | 26.20 | 43e | |
| ANDRITZ AG | EUR | 71.450 | -0.200 | -0.28 | 71.450 | 71.550 | 70.500 | 71.700 | 4.04M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 36.50 | -0.10 | -0.27 | 36.20 | 36.50 | 35.10 | 36.50 | 3.32M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.71 | 12.76 | 12.53 | 12.72 | 10e | |
| BAWAG Group Ord Shs | EUR | 136.10 | -0.40 | -0.29 | 136.70 | 136.10 | 132.80 | 137.50 | 15.92M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 24.90 | +0.04 | +0.16 | 24.90 | 25.00 | 24.70 | 25.00 | 1.43M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Dassault Aviation Ord Shs | EUR | 309.6000 | +6.8000 | +2.25 | 329.0000 | 330.4000 | 324.6000 | 329.0000 | 11e | |
| DO & CO ORD | EUR | 201.50 | -4.50 | -2.18 | 201.50 | 200.00 | 199.60 | 203.50 | 2.17M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 31.92 | +0.33 | +1.04 | 30.48 | 30.57 | 30.59 | 30.76 | 319.2 | |
| ERSTE BANK AG | EUR | 104.40 | -0.50 | -0.48 | 104.20 | 104.40 | 102.20 | 104.50 | 28.45M | |
| EuroTeleSites AG Ord Shs | EUR | 4.60 | -0.05 | -1.08 | 4.60 | 4.66 | 4.52 | 4.60 | 0.13M | |
| EVN ORD | EUR | 27.900 | -0.200 | -0.71 | 27.900 | 27.850 | 27.500 | 28.000 | 1.19M | |
| FACC AG ORD | EUR | 11.02 | -0.38 | -3.33 | 11.00 | 11.02 | 10.88 | 11.30 | 0.63M | |
| FLUGHAFEN WIEN AG | EUR | 55.40 | +0.40 | +0.73 | 55.20 | 55.80 | 55.20 | 55.40 | 69e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.30 | -0.90 | -1.45 | 60.95 | 61.15 | 60.80 | 61.25 | 735.6 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 143.64 | -0.06 | -0.04 | 142.18 | 142.20 | 142.02 | 142.08 | 287.28 | |
| iShares STOXX Europe 600 C. | EUR | 110.50 | -0.12 | -0.11 | 109.26 | 109.74 | 109.50 | 110.02 | 30e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 116.45 | 116.70 | 116.15 | 117.65 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 25.35 | -0.20 | -0.78 | 25.35 | 24.95 | 25.00 | 25.60 | 1.24M | |
| Leonardo | EUR | 60.66 | +1.78 | +3.02 | 59.78 | 59.90 | 59.84 | 60.78 | 15e | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 90.70 | -1.00 | -1.09 | 90.70 | 90.70 | 89.20 | 91.90 | 0.65M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 57.34 | -0.02 | -0.03 | 57.28 | 57.56 | 57.34 | 57.94 | 10e | |
| Nissan Motor Ord Shs | EUR | - | - | 2.2455 | 2.2825 | 2.2640 | 2.2660 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.750 | +0.050 | +0.15 | 32.600 | 32.750 | 32.400 | 32.750 | 0.73M | |
| OMV AG | EUR | 48.96 | -0.14 | -0.29 | 48.70 | 48.76 | 48.62 | 49.22 | 10.61M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.80 | -0.09 | -2.31 | 3.79 | 3.80 | 3.70 | 3.80 | 0.12M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 37.04 | -0.40 | -1.07 | 37.04 | 37.04 | 36.12 | 37.10 | 8.37M | |
| RBIV 02/15/28 | EUR | 100.8600 | +4.8600 | +5.06 | 107.8200 | 109.8200 | 103.2100 | 108.4300 | 8.53M | |
| RBIV 04/12/28 | EUR | - | - | 118.2700 | 120.2700 | 118.2700 | 118.2800 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 30.50 | -1.20 | -3.79 | 30.10 | 31.80 | 30.00 | 31.00 | 57e | |
| Rosenbauer International O. | EUR | 46.90 | -1.30 | -2.70 | 46.90 | 44.80 | 46.90 | 48.20 | 0.12M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 31.250 | -0.950 | -2.95 | 31.250 | 29.750 | 31.100 | 31.650 | 1.88M | |
| SEMPERIT HDG ORD | EUR | 13.04 | -0.30 | -2.25 | 13.02 | 13.04 | 13.04 | 13.36 | 93e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.76 | -0.10 | -1.67 | 5.76 | 5.81 | 5.75 | 5.80 | 1 060.576 | |
| Sonos Ord Shs | EUR | 15.66 | +0.71 | +4.75 | 13.30 | 13.69 | 13.50 | 13.53 | 10e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 81.400 | -1.600 | -1.93 | 81.400 | 81.400 | 81.000 | 82.300 | 2.07M | |
| Sw Umwelttechnik Stoiser &. | EUR | 32.20 | +1.20 | +3.87 | 32.00 | 32.20 | 2 930.2 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.83 | +0.17 | +1.96 | 8.77 | 8.83 | 8.67 | 8.85 | 0.75M | |
| Uber Technologies Ord Shs . | EUR | 71.34 | -1.32 | -1.82 | 71.78 | 72.34 | 71.06 | 72.32 | 34e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 20.2600 | 20.3500 | 20.0700 | 20.2800 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.90 | +0.22 | +1.40 | 15.80 | 15.90 | 15.38 | 15.90 | 3.27M | |
| Valeo Sa | EUR | 11.60 | -0.27 | -2.27 | 11.51 | 11.55 | 11.51 | 11.68 | 3 538 | |
| VALNEVA ORD | EUR | 4.21 | -0.14 | -3.13 | 4.11 | 4.50 | 4.11 | 4.31 | 18e | |
| VERBUND KAT.A O.N. | EUR | 61.80 | -1.65 | -2.60 | 61.80 | 61.80 | 61.80 | 63.45 | 5.82M | |
| VIENNA INSURANCE GRP. | EUR | 67.40 | +0.80 | +1.20 | 67.40 | 67.50 | 65.80 | 67.70 | 4.64M | |
| VOESTALPINE | EUR | 39.320 | +0.560 | +1.44 | 39.320 | 39.320 | 38.300 | 39.580 | 11.41M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 90.38 | 90.72 | 90.16 | 90.44 | 8 470.28 | |
| WIENERBERGER AG | EUR | 27.86 | -0.76 | -2.66 | 27.78 | 27.82 | 27.20 | 28.18 | 8.12M | |
| ZUMTOBEL ORD | EUR | 3.65 | +0.07 | +1.96 | 3.62 | 3.65 | 3.51 | 3.65 | 0.11M |
