Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EuroTeleSites AG Ord Shs | 4.80 | +5.49 | |
| SCHOELLER-BLECK ORD | 37.450 | +5.34 | |
| Sw Umwelttechnik Stoiser &. | 38.00 | +4.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 2.38 | -10.38 | |
| Csg Class A Ord Shs | 20.32 | -4.26 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 809.61 | -42.75 | -0.73 | 5 796.68 | 5 898.11 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 43.32 | 43.45 | 43.48 | 44.25 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | -0.10 | -0.36 | 27.50 | 27.60 | 0.1M | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.75 | -0.20 | -1.67 | 11.75 | 11.90 | 11.65 | 11.95 | 91e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.04 | -1.70 | -3.35 | 53.60 | 53.80 | 53.36 | 54.78 | 21e | |
| AMAG METALL ORD | EUR | 28.60 | -1.10 | -3.70 | 28.20 | 28.70 | 28.00 | 29.70 | 0.15M | |
| ANDRITZ AG | EUR | 68.500 | -0.700 | -1.01 | 68.500 | 69.000 | 68.500 | 70.000 | 7.4M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 88.20 | -1.10 | -1.23 | 88.20 | 88.20 | 88.10 | 94.40 | 16.83M | |
| BANCO BPM ORD | EUR | 12.56 | -0.22 | -1.72 | 12.23 | 12.30 | 12.33 | 12.58 | 1 092.72 | |
| BAWAG Group Ord Shs | EUR | 150.90 | -3.80 | -2.46 | 151.60 | 150.90 | 150.90 | 155.80 | 26.05M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 26.15 | -0.20 | -0.76 | 26.15 | 26.25 | 26.15 | 26.55 | 1.26M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.06 | -0.18 | -1.18 | 15.10 | 15.14 | 15.06 | 15.36 | 0.48M | |
| Csg Class A Ord Shs | EUR | 20.32 | -0.91 | -4.26 | 20.32 | 26.50 | 20.31 | 21.06 | 0.1M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 305.2000 | 306.4000 | 307.4000 | 314.0000 | 6 532 | |
| DO & CO ORD | EUR | 177.60 | -0.80 | -0.45 | 175.80 | 181.20 | 175.60 | 183.00 | 5.48M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 38.37 | 38.46 | 38.02 | 38.57 | 800.52 | |
| ERSTE BANK AG | EUR | 101.40 | -0.20 | -0.20 | 100.50 | 101.40 | 100.40 | 103.10 | 34.18M | |
| EuroTeleSites AG Ord Shs | EUR | 4.80 | +0.25 | +5.49 | 4.68 | 4.80 | 4.51 | 4.80 | 0.11M | |
| EVN ORD | EUR | 28.250 | +0.150 | +0.53 | 28.250 | 28.200 | 27.850 | 28.500 | 0.47M | |
| FACC AG ORD | EUR | 13.32 | -0.40 | -2.92 | 13.32 | 13.60 | 13.32 | 14.04 | 1.01M | |
| FLUGHAFEN WIEN AG | EUR | 50.20 | -0.60 | -1.18 | 50.20 | 50.00 | 50.20 | 51.60 | 61e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 62.95 | -0.15 | -0.24 | 61.85 | 62.05 | 61.75 | 62.05 | 7 554 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 146.44 | 146.94 | 146.18 | 146.66 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 121.10 | 121.20 | 121.16 | 122.08 | 31e | |
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 115.55 | 115.75 | 116.15 | 117.95 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.00 | -0.05 | -0.21 | 23.90 | 24.15 | 24.00 | 24.60 | 0.59M | |
| Leonardo | EUR | 56.14 | -1.67 | -2.89 | 54.73 | 62.00 | 54.39 | 55.44 | 4 516.4 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 88.50 | -1.60 | -1.78 | 88.40 | 89.90 | 88.50 | 90.20 | 0.75M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 45.23 | +0.11 | +0.24 | 44.94 | 45.43 | 44.88 | 45.23 | 18e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8666 | 2.0235 | 1.9450 | 1.9766 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 35.100 | +0.350 | +1.01 | 35.100 | 35.200 | 34.800 | 35.450 | 1.14M | |
| OMV AG | EUR | 57.90 | +0.10 | +0.17 | 57.35 | 57.90 | 57.20 | 58.35 | 17.2M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.77 | -0.03 | -0.79 | 3.70 | 3.77 | 3.71 | 3.80 | 54e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 43.96 | -0.44 | -0.99 | 43.72 | 43.96 | 43.26 | 44.74 | 14.43M | |
| RBIV 02/15/28 | EUR | 98.5300 | +1.6800 | +1.73 | 97.6100 | 99.6100 | 97.3100 | 98.2500 | 4.93M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.30 | +1.10 | +3.53 | 31.00 | 32.30 | 31.40 | 32.30 | 0.2M | |
| Rosenbauer International O. | EUR | 55.00 | -0.20 | -0.36 | 66.00 | 55.00 | 54.00 | 55.00 | 0.19M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 37.450 | +1.900 | +5.34 | 37.300 | 37.350 | 36.000 | 37.600 | 2.86M | |
| SEMPERIT HDG ORD | EUR | 14.90 | -0.10 | -0.67 | 14.90 | 15.00 | 14.90 | 14.95 | 0.12M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.67 | 6.71 | 6.61 | 6.69 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.30 | 12.63 | 12.71 | 12.86 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 86.200 | -1.400 | -1.60 | 86.200 | 86.400 | 86.200 | 89.300 | 3.34M | |
| Sw Umwelttechnik Stoiser &. | EUR | 38.00 | +1.60 | +4.40 | 38.00 | 37.80 | 38.00 | 38.00 | 1 482 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.80 | +0.30 | +3.16 | 9.80 | 9.70 | 9.38 | 9.88 | 1.15M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 65.40 | -0.57 | -0.86 | 64.32 | 64.46 | 64.65 | 66.55 | 12e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.4200 | 22.5200 | 22.5200 | 22.7800 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.78 | -0.26 | -1.62 | 15.72 | 15.78 | 15.72 | 16.20 | 2.37M | |
| Valeo Sa | EUR | 10.21 | -0.15 | -1.45 | 10.98 | 11.03 | 11.08 | 11.20 | 9 189 | |
| VALNEVA ORD | EUR | 2.38 | -0.28 | -10.38 | 2.37 | 2.80 | 2.37 | 2.48 | 91e | |
| VERBUND KAT.A O.N. | EUR | 64.10 | +1.00 | +1.58 | 64.10 | 64.10 | 62.90 | 65.10 | 8.77M | |
| VIENNA INSURANCE GRP. | EUR | 64.30 | -0.80 | -1.23 | 63.90 | 64.30 | 63.90 | 65.60 | 2.12M | |
| VOESTALPINE | EUR | 43.300 | +0.460 | +1.07 | 43.220 | 43.300 | 42.620 | 43.840 | 7.22M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 104.75 | 105.40 | 105.30 | 105.85 | 191.04 | |
| WIENERBERGER AG | EUR | 24.92 | -0.32 | -1.27 | 24.92 | 25.04 | 24.92 | 25.62 | 4.01M | |
| ZUMTOBEL ORD | EUR | 3.61 | +0.05 | +1.40 | 3.56 | 3.61 | 3.56 | 3.63 | 0.14M |
