Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CPI Europe AG | 15.96 | +5.42 | |
| Leonardo | 54.43 | +5.14 | |
| FACC AG ORD | 17.54 | +4.90 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MAYR MELNHOF ORD | 79.50 | -4.45 | |
| MONCLER ORD | 52.74 | -3.96 | |
| Sw Umwelttechnik Stoiser &. | 38.00 | -2.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 148.87 | +106.43 | +1.76 | 6 045.31 | 6 164.28 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 47.49 | 47.60 | 47.03 | 47.83 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 26.50 | -0.60 | -2.21 | 27.10 | 26.50 | 26.50 | 26.50 | 87e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.65 | -0.10 | -0.85 | 11.65 | 11.75 | 11.60 | 11.75 | 53e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 66.26 | +0.42 | +0.64 | 66.00 | 66.14 | 66.08 | 67.58 | 14e | |
| AMAG METALL ORD | EUR | 28.00 | +0.30 | +1.07 | 28.00 | 28.30 | 28.00 | 28.00 | 3 472 | |
| ANDRITZ AG | EUR | 78.100 | -0.400 | -0.51 | 78.200 | 78.300 | 77.800 | 79.400 | 15.31M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 141.00 | +0.80 | +0.57 | 141.40 | 141.00 | 140.60 | 148.20 | 38.51M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 13.10 | +0.16 | +1.20 | 13.47 | 13.56 | 13.44 | 13.55 | 11e | |
| BAWAG Group Ord Shs | EUR | 154.10 | +3.20 | +2.12 | 152.80 | 154.10 | 151.20 | 154.10 | 99.7M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 24.85 | +0.45 | +1.84 | 24.60 | 24.70 | 24.35 | 24.85 | 3.83M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.96 | +0.82 | +5.42 | 15.52 | 15.68 | 15.26 | 15.96 | 1.15M | |
| Csg Class A Ord Shs | EUR | 18.02 | +0.01 | +0.06 | 17.93 | 18.04 | 17.62 | 18.10 | 64e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 301.4000 | 302.6000 | 302.0000 | 304.0000 | 6 532 | |
| DO & CO ORD | EUR | 194.00 | +8.20 | +4.41 | 194.00 | 194.00 | 186.20 | 197.00 | 8.88M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 36.20 | -0.46 | -1.25 | 35.90 | 35.95 | 35.76 | 35.93 | 15e | |
| ERSTE BANK AG | EUR | 103.00 | +2.10 | +2.08 | 102.80 | 103.00 | 101.40 | 103.70 | 130.63M | |
| EuroTeleSites AG Ord Shs | EUR | 4.60 | +0.09 | +2.00 | 4.60 | 4.64 | 4.51 | 4.60 | 13e | |
| EVN ORD | EUR | 28.250 | +0.300 | +1.07 | 28.250 | 28.550 | 28.050 | 28.850 | 2.37M | |
| FACC AG ORD | EUR | 17.54 | +0.82 | +4.90 | 17.54 | 17.54 | 16.50 | 17.54 | 1.7M | |
| FLUGHAFEN WIEN AG | EUR | 49.40 | +0.20 | +0.41 | 49.00 | 49.80 | 49.00 | 49.40 | 0.11M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 61.40 | 61.55 | 61.50 | 63.00 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.84 | +0.32 | +0.21 | 155.92 | 156.18 | 155.80 | 156.08 | 311.68 | |
| iShares STOXX Europe 600 C. | EUR | 124.80 | +1.80 | +1.46 | 123.30 | 123.58 | 123.44 | 125.24 | 32e | |
| KBC BANKV. | EUR | 111.35 | -1.85 | -1.63 | 114.80 | 114.95 | 111.35 | 114.90 | 19e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.65 | -0.15 | -0.63 | 23.65 | 23.65 | 23.65 | 24.35 | 1.53M | |
| Leonardo | EUR | 54.43 | +2.66 | +5.14 | 54.48 | 54.56 | 54.24 | 54.63 | 2 777.7915 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 79.50 | -3.70 | -4.45 | 83.70 | 79.50 | 79.50 | 84.70 | 21.24M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 38.70 | +0.72 | +1.90 | 38.50 | 60.00 | 38.52 | 39.67 | 65e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.0795 | 2.1805 | 2.1260 | 2.1455 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.250 | +0.250 | +0.78 | 31.800 | 32.250 | 31.700 | 32.250 | 3.3M | |
| OMV AG | EUR | 61.65 | +0.70 | +1.15 | 61.25 | 61.65 | 61.10 | 61.80 | 64.54M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.74 | +0.10 | +2.16 | 5.10 | 4.74 | 4.61 | 4.74 | 0.21M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 49.42 | +1.94 | +4.09 | 49.60 | 49.42 | 47.76 | 49.80 | 56.44M | |
| RBIV 02/15/28 | EUR | 96.4300 | +0.6100 | +0.64 | 90.0000 | 93.7600 | 91.7900 | 96.4300 | 2.22M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 34.30 | +1.00 | +3.00 | 33.00 | 34.50 | 33.30 | 34.90 | 0.19M | |
| Rosenbauer International O. | EUR | 63.40 | -0.20 | -0.31 | 68.40 | 63.60 | 63.00 | 63.80 | 0.18M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 34.000 | +0.200 | +0.59 | 33.800 | 33.950 | 33.500 | 34.200 | 1.01M | |
| SEMPERIT HDG ORD | EUR | 15.30 | +0.05 | +0.33 | 15.30 | 15.20 | 15.15 | 15.50 | 0.44M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.21 | 6.25 | 6.23 | 6.28 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 13.73 | 13.89 | 560 | |||
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 95.100 | +2.100 | +2.26 | 95.100 | 95.400 | 93.800 | 95.700 | 4.45M | |
| Sw Umwelttechnik Stoiser &. | EUR | 38.00 | -1.00 | -2.56 | 38.80 | 38.00 | 38.00 | 38.00 | 2 660 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.81 | +0.06 | +0.62 | 9.79 | 9.81 | 9.71 | 9.93 | 0.31M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 61.01 | +0.83 | +1.38 | 61.36 | 61.49 | 60.55 | 61.43 | 10e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 21.0500 | -0.0800 | -0.38 | 21.1100 | 21.2000 | 21.0500 | 21.2200 | 1 052.5 | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.16 | +0.80 | +4.89 | 16.92 | 16.96 | 16.24 | 17.16 | 12.26M | |
| Valeo Sa | EUR | 13.31 | -0.05 | -0.37 | 13.30 | 13.37 | 13.31 | 13.53 | 13e | |
| VALNEVA ORD | EUR | 2.64 | -0.05 | -1.83 | 2.64 | 2.66 | 2.64 | 2.70 | 1 344.4626 | |
| VERBUND KAT.A O.N. | EUR | 57.55 | -0.05 | -0.09 | 57.55 | 58.45 | 57.55 | 58.45 | 41.39M | |
| VIENNA INSURANCE GRP. | EUR | 63.10 | +2.10 | +3.44 | 63.00 | 63.20 | 60.80 | 63.20 | 11.23M | |
| VOESTALPINE | EUR | 48.400 | +0.400 | +0.83 | 48.280 | 48.400 | 47.780 | 48.580 | 25.58M | |
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 98.70 | 99.24 | 98.98 | 99.14 | 387.92 | |
| WIENERBERGER AG | EUR | 24.20 | +0.12 | +0.50 | 24.20 | 24.42 | 24.10 | 24.82 | 16.24M | |
| ZUMTOBEL ORD | EUR | 3.57 | +0.07 | +2.00 | 3.50 | 3.57 | 3.51 | 3.57 | 65e |
