Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 59.30 | +4.22 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| ZUMTOBEL ORD | 3.58 | +2.87 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ERSTE BANK AG | 95.50 | -4.07 | |
| MONCLER ORD | 52.74 | -3.96 | |
| DO & CO ORD | 188.80 | -3.38 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 5 103.16 | -69.96 | -1.35 | 5 100.42 | 5 184.82 | 5.61M | |||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 46.97 | 47.11 | 46.83 | 47.21 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 22.10 | -0.50 | -2.26 | 21.60 | 22.10 | 21.60 | 22.10 | 12e | |
| AGRANA BETEILIGUNGS | EUR | 11.70 | -0.10 | -0.85 | 11.60 | 11.70 | 11.60 | 11.70 | 33e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 55.72 | +0.98 | +1.79 | 56.88 | 57.04 | 56.10 | 57.02 | 557.2 | |
| AMAG METALL ORD | EUR | 23.80 | -0.10 | -0.42 | 23.50 | 23.80 | 23.50 | 24.00 | 81e | |
| ANDRITZ AG | EUR | 62.750 | -1.150 | -1.80 | 62.550 | 62.750 | 62.500 | 63.800 | 4.73M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 30.25 | -0.30 | -0.98 | 30.25 | 30.25 | 29.95 | 30.95 | 1.42M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.34 | 12.40 | 12.59 | 12.64 | 10e | |
| BAWAG Group Ord Shs | EUR | 121.30 | -2.10 | -1.70 | 121.30 | 121.30 | 121.00 | 124.80 | 10.19M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 22.72 | +0.16 | +0.71 | 22.74 | 22.72 | 22.42 | 22.94 | 1.57M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Dassault Aviation Ord Shs | EUR | 272.4000 | +2.0000 | +0.74 | 245.6000 | 272.0000 | 270.2000 | 271.0000 | 6 810 | |
| DO & CO ORD | EUR | 188.80 | -6.60 | -3.38 | 188.80 | 189.60 | 188.20 | 197.00 | 2.36M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 28.70 | +0.45 | +1.59 | 30.39 | 30.48 | 30.26 | 30.35 | 9 987.6 | |
| ERSTE BANK AG | EUR | 95.50 | -4.05 | -4.07 | 95.50 | 95.50 | 95.50 | 99.30 | 48.06M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.70 | +0.09 | +1.95 | 4.61 | 4.70 | 4.61 | 4.70 | 2 713.032 | |
| EVN ORD | EUR | 26.850 | -0.150 | -0.56 | 26.700 | 26.800 | 26.550 | 27.000 | 1.14M | |
| FACC AG ORD | EUR | 11.62 | +0.18 | +1.57 | 11.60 | 11.62 | 11.28 | 11.68 | 1.2M | |
| FLUGHAFEN WIEN AG | EUR | 53.60 | +1.00 | +1.90 | 55.20 | 54.40 | 53.00 | 54.40 | 28e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 59.90 | -0.10 | -0.17 | 61.95 | 62.15 | 61.05 | 61.85 | 1 497.5 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 142.62 | +0.12 | +0.08 | 137.00 | 141.64 | 142.84 | 142.92 | 1 426.2 | |
| iShares STOXX Europe 600 C. | EUR | 109.94 | -1.14 | -1.03 | 107.76 | 108.38 | 107.70 | 108.52 | 30e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 108.70 | 108.95 | 109.25 | 110.40 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.50 | -0.05 | -0.22 | 22.40 | 22.50 | 22.35 | 22.80 | 1.02M | |
| Leonardo | EUR | 48.57 | -0.03 | -0.06 | 48.20 | 52.00 | 47.93 | 48.29 | 2 428.5 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 82.70 | +0.20 | +0.24 | 82.50 | 82.90 | 82.50 | 84.50 | 0.68M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 64.20 | +0.42 | +0.66 | 62.90 | 63.60 | 63.26 | 64.58 | 13e | |
| Nissan Motor Ord Shs | EUR | - | - | 2.1205 | 2.1805 | 2.1505 | 2.1825 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.100 | +0.100 | +0.32 | 30.850 | 31.100 | 30.600 | 31.100 | 1.03M | |
| OMV AG | EUR | 47.22 | -0.02 | -0.04 | 47.10 | 47.16 | 47.06 | 47.68 | 9.65M | |
| Pierer Mobility Ord Shs | EUR | 16.22 | +0.12 | +0.75 | 16.22 | 16.06 | 16.22 | 16.72 | 0.15M | |
| POLYTEC HOLDING ORD | EUR | 3.26 | -0.08 | -2.40 | 3.26 | 3.26 | 3.26 | 3.34 | 71e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 37.10 | -0.62 | -1.64 | 37.12 | 37.20 | 37.10 | 38.40 | 16.11M | |
| RBIV 02/15/28 | EUR | 91.0000 | -0.4100 | -0.45 | 91.2800 | 93.2800 | 91.0000 | 91.3500 | 4.19M | |
| RBIV 04/12/28 | EUR | - | - | 116.2400 | 118.2400 | 116.3200 | 116.6500 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 30.00 | +0.60 | +2.04 | 28.80 | 32.50 | 28.80 | 30.00 | 80e | |
| Rosenbauer International O. | EUR | 44.80 | -0.20 | -0.44 | 45.00 | 45.50 | 44.50 | 45.30 | 45e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 27.700 | -0.250 | -0.89 | 27.700 | 27.800 | 27.700 | 28.000 | 0.35M | |
| SEMPERIT HDG ORD | EUR | 12.92 | -0.04 | -0.31 | 12.80 | 12.92 | 12.72 | 13.00 | 0.1M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.77 | +0.04 | +0.73 | 5.53 | 5.58 | 5.52 | 5.53 | 992.44 | |
| Sonos Ord Shs | EUR | 13.78 | -0.23 | -1.61 | 15.65 | 15.82 | 15.74 | 15.81 | 689 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 78.300 | -0.400 | -0.51 | 78.400 | 78.600 | 78.200 | 80.100 | 2.99M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.20 | +0.20 | +0.61 | 33.20 | 35.00 | 2 324 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.68 | -0.07 | -0.81 | 8.61 | 8.68 | 8.50 | 8.80 | 0.92M | |
| Uber Technologies Ord Shs . | EUR | 72.43 | +0.89 | +1.24 | 72.02 | 72.16 | 72.14 | 73.46 | 26e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.0700 | -0.1950 | -1.01 | 19.4550 | 19.5100 | 19.6600 | 19.7850 | 7 628 | |
| UNIQA INSURANCE GROUP ORD | EUR | 14.84 | -0.06 | -0.40 | 14.80 | 14.84 | 14.82 | 15.10 | 2.4M | |
| Valeo Sa | EUR | 12.45 | +0.12 | +0.97 | 11.38 | 11.43 | 11.35 | 11.46 | 1 381.395 | |
| VALNEVA ORD | EUR | 3.73 | -0.08 | -2.15 | 3.50 | 4.25 | 3.73 | 3.88 | 9 757.1292 | |
| VERBUND KAT.A O.N. | EUR | 61.60 | +0.05 | +0.08 | 61.60 | 61.70 | 60.95 | 61.80 | 4.01M | |
| VIENNA INSURANCE GRP. | EUR | 59.30 | +2.40 | +4.22 | 59.20 | 59.30 | 57.10 | 59.80 | 13.29M | |
| VOESTALPINE | EUR | 38.840 | -0.160 | -0.41 | 38.840 | 38.980 | 38.620 | 39.400 | 14.97M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 91.14 | 91.48 | 90.32 | 91.60 | 11e | |
| WIENERBERGER AG | EUR | 29.48 | -0.02 | -0.07 | 29.48 | 29.48 | 29.24 | 29.80 | 4.72M | |
| ZUMTOBEL ORD | EUR | 3.58 | +0.10 | +2.87 | 3.76 | 3.58 | 3.48 | 3.59 | 80e |
