Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RBIV 02/15/28 | 116.9800 | +16.71 | |
| UNIPOL GRUPPO FINANZIARIO . | 24.2300 | +4.30 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 37.00 | -7.04 | |
| Valeo Sa | 12.44 | -6.92 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 406.17 | -82.38 | -1.27 | 6 366.31 | 6 478.61 | 5.61M | ||||
| ACCOR ORD | EUR | 50.10 | -1.36 | -2.64 | 50.22 | 50.28 | 50.10 | 51.18 | 60e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.10 | +0.10 | +0.37 | 27.10 | 27.00 | 27.10 | 27.10 | 8 401 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.75 | +0.20 | +1.73 | 11.60 | 11.75 | 11.50 | 11.75 | 66e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 61.32 | +0.48 | +0.79 | 60.24 | 60.32 | 60.28 | 61.28 | 13e | |
| AMAG METALL ORD | EUR | 27.00 | +0.20 | +0.75 | 26.80 | 27.00 | 26.80 | 27.00 | 2 861.364 | |
| ANDRITZ AG | EUR | 76.800 | -1.500 | -1.92 | 76.500 | 76.800 | 76.100 | 78.000 | 4.37M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 193.20 | -6.80 | -3.40 | 191.00 | 193.20 | 182.00 | 193.20 | 43.69M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.04 | -0.30 | -1.92 | 15.03 | 15.10 | 14.98 | 15.18 | 13e | |
| BAWAG Group Ord Shs | EUR | 171.30 | -0.80 | -0.46 | 171.30 | 171.30 | 169.60 | 172.50 | 25.73M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.60 | +0.25 | +1.07 | 23.60 | 23.65 | 23.20 | 23.65 | 1.31M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.54 | +0.26 | +1.70 | 15.54 | 15.64 | 15.28 | 15.66 | 0.53M | |
| Csg Class A Ord Shs | EUR | 12.49 | +0.11 | +0.92 | 12.52 | 12.57 | 12.23 | 12.55 | 76e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 287.8000 | 288.4000 | 285.8000 | 288.2000 | 6 532 | |
| DO & CO ORD | EUR | 225.00 | +1.00 | +0.45 | 231.50 | 225.00 | 221.00 | 226.50 | 3.22M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 36.81 | +0.47 | +1.31 | 39.65 | 39.68 | 39.51 | 39.74 | 773.01 | |
| ERSTE BANK AG | EUR | 115.70 | -1.80 | -1.53 | 115.70 | 115.70 | 114.70 | 116.80 | 37.05M | |
| EuroTeleSites AG Ord Shs | EUR | 4.56 | +0.03 | +0.66 | 4.56 | 4.58 | 4.42 | 4.58 | 1 553.54 | |
| EVN ORD | EUR | 29.100 | +0.050 | +0.17 | 29.150 | 29.100 | 28.700 | 29.350 | 0.53M | |
| FACC AG ORD | EUR | 17.84 | -0.04 | -0.22 | 17.58 | 16.10 | 17.10 | 18.00 | 0.99M | |
| FLUGHAFEN WIEN AG | EUR | 51.40 | -0.20 | -0.39 | 51.40 | 51.60 | 50.60 | 51.80 | 17e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.30 | -0.20 | -0.33 | 66.80 | 67.40 | 66.65 | 67.10 | 1 226 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 150.20 | 150.24 | 150.20 | 150.48 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 123.94 | +0.30 | +0.24 | 124.78 | 130.44 | 124.80 | 125.30 | 32e | |
| KBC BANKV. | EUR | 119.65 | +0.45 | +0.38 | 117.40 | 117.60 | 117.20 | 117.70 | 22e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.50 | -0.80 | -3.16 | 24.70 | 24.65 | 24.35 | 25.30 | 1.48M | |
| Leonardo | EUR | 45.85 | -0.34 | -0.73 | 46.01 | 46.08 | 44.00 | 46.04 | 0.31M | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 77.50 | -2.10 | -2.64 | 77.50 | 78.40 | 77.30 | 80.10 | 1.5M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 36.41 | -1.15 | -3.05 | 35.99 | 36.55 | 35.62 | 37.18 | 36e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.6210 | 1.6630 | 1.6250 | 1.6420 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.850 | +0.150 | +0.47 | 31.850 | 32.100 | 31.450 | 32.200 | 2.02M | |
| OMV AG | EUR | 54.10 | -0.85 | -1.55 | 54.10 | 54.10 | 54.10 | 54.85 | 14.44M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.40 | +0.01 | +0.23 | 4.30 | 4.26 | 4.27 | 4.40 | 30e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 55.15 | -0.35 | -0.63 | 54.80 | 55.15 | 54.55 | 55.50 | 10.02M | |
| RBIV 02/15/28 | EUR | 116.9800 | +16.7500 | +16.71 | 85.0000 | 118.6700 | 116.4100 | 117.8900 | 23.12M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.70 | -0.50 | -1.51 | 32.00 | 33.10 | 32.40 | 33.00 | 75e | |
| Rosenbauer International O. | EUR | 59.20 | -0.80 | -1.33 | 59.20 | 60.40 | 59.20 | 60.60 | 0.11M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 28.900 | -0.600 | -2.03 | 28.900 | 29.050 | 28.900 | 29.500 | 0.93M | |
| SEMPERIT HDG ORD | EUR | 15.00 | -0.05 | -0.33 | 15.00 | 14.25 | 15.00 | 15.15 | 26e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.29 | 6.30 | 6.29 | 6.32 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.90 | -0.23 | -1.86 | 11.96 | 12.02 | 11.82 | 12.09 | 20e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 89.100 | -1.600 | -1.76 | 90.200 | 89.600 | 88.900 | 90.500 | 2.32M | |
| Sw Umwelttechnik Stoiser &. | EUR | 37.00 | -2.80 | -7.04 | 39.60 | 39.80 | 37.00 | 37.00 | 1 480 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.78 | +0.06 | +0.62 | 10.06 | 9.49 | 9.66 | 9.83 | 0.59M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 65.57 | +1.64 | +2.57 | 65.79 | 65.94 | 63.20 | 65.88 | 0.14M | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 24.2300 | +1.0000 | +4.30 | 24.1500 | 24.1800 | 23.8800 | 24.1700 | 37e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.56 | -0.20 | -1.13 | 17.56 | 17.56 | 17.56 | 17.88 | 2.71M | |
| Valeo Sa | EUR | 12.44 | -0.93 | -6.92 | 12.49 | 12.54 | 12.39 | 13.11 | 0.16M | |
| VALNEVA ORD | EUR | 2.23 | +0.03 | +1.32 | 2.22 | 2.23 | 2.16 | 2.23 | 703.36 | |
| VERBUND KAT.A O.N. | EUR | 55.90 | +0.45 | +0.81 | 55.85 | 55.90 | 55.10 | 56.15 | 7.51M | |
| VIENNA INSURANCE GRP. | EUR | 64.30 | -0.80 | -1.23 | 64.30 | 65.00 | 64.20 | 65.00 | 1.47M | |
| VOESTALPINE | EUR | 41.860 | -1.320 | -3.06 | 41.740 | 41.860 | 41.500 | 42.980 | 6.88M | |
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 103.10 | 103.60 | 102.90 | 103.65 | 387.92 | |
| WIENERBERGER AG | EUR | 23.64 | -0.38 | -1.58 | 23.54 | 23.64 | 23.30 | 24.16 | 6.36M | |
| ZUMTOBEL ORD | EUR | 3.99 | -0.01 | -0.25 | 3.97 | 3.99 | 3.95 | 3.99 | 31e |
