Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Pierer Mobility Ord Shs | 17.08 | +4.27 | |
| UNIQURE B.V. | 14.43 | +4.11 | |
| STRABAG SE | 80.700 | +3.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FATE THERAPEUTICS ORD | 1.04 | -5.45 | |
| Akzo Nobel Ord Shs | 49.52 | -4.34 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 4 430.29 | +11.41 | +0.26 | 4 385.70 | 4 432.60 | 5.61M | |||
| ACCOR ORD | EUR | 50.52 | +0.42 | +0.92 | 44.37 | 44.50 | 43.99 | 44.38 | 51 | |
| ACCURAY INC (ARAY) | USD | 1.37 | -0.01 | -0.72 | 1.35 | 1.38 | 1.35 | 1.39 | 1.1M | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 18.90 | -0.40 | -2.07 | 19.45 | 18.55 | 18.85 | 19.30 | 26e | |
| AGRANA BETEILIGUNGS | EUR | - | - | - | ||||||
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.52 | -2.56 | -4.34 | 59.50 | 59.66 | 59.80 | 59.96 | 8 432 | |
| AMAG METALL ORD | EUR | 24.70 | -0.40 | -1.62 | 24.50 | 24.70 | 24.70 | 24.70 | 9 435.4 | |
| AMARIN ADR REP 20 ORD | USD | 16.22 | +0.51 | +3.25 | 15.50 | 17.80 | 15.91 | 16.60 | 2.77M | |
| AMBARELLA ORD | USD | 66.07 | -1.00 | -1.48 | 65.56 | 66.44 | 65.19 | 67.35 | 64.09M | |
| ANDRITZ AG | EUR | 63.100 | +0.200 | +0.32 | 63.100 | 63.450 | 62.300 | 63.750 | 4.87M | |
| Angi Ord Shs Class A | USD | 15.26 | -0.50 | -3.17 | 13.89 | 15.67 | 15.24 | 15.86 | 24.8M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 17.08 | +0.10 | +0.59 | 17.08 | 17.10 | 16.86 | 17.20 | 0.77M | |
| BANCO BPM ORD | EUR | 10.20 | +0.06 | +0.59 | 9.95 | 9.97 | 9.89 | 9.97 | 31e | |
| BAWAG Group Ord Shs | EUR | 108.40 | +0.70 | +0.65 | 106.20 | 106.40 | 105.70 | 108.70 | 10.58M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 24.26 | -0.14 | -0.57 | 24.26 | 24.46 | 24.24 | 24.84 | 1.67M | |
| Dassault Aviation Ord Shs | EUR | - | - | - | ||||||
| DO & CO ORD | EUR | 181.20 | +0.20 | +0.11 | 180.00 | 180.40 | 178.80 | 181.40 | 3.18M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 27.01 | -0.07 | -0.26 | 26.76 | 26.83 | 26.73 | 26.84 | 1 431.53 | |
| ERSTE BANK AG | EUR | 72.30 | +0.30 | +0.42 | 72.05 | 72.30 | 71.40 | 72.30 | 16.94M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 5.08 | +0.13 | +2.63 | 4.95 | 4.99 | 4.93 | 5.08 | 44e | |
| EVN ORD | EUR | 23.400 | -0.100 | -0.43 | 23.450 | 23.400 | 23.300 | 23.850 | 0.98M | |
| FACC AG ORD | EUR | 7.10 | +0.11 | +1.57 | 7.04 | 7.10 | 6.98 | 7.11 | 0.28M | |
| FASTENAL ORD | USD | 41.96 | +0.66 | +1.60 | 41.20 | 41.90 | 445.71M | |||
| FATE THERAPEUTICS ORD | USD | 1.04 | -0.06 | -5.45 | 0.96 | 1.25 | 3.93M | |||
| FLUGHAFEN WIEN AG | EUR | 53.40 | -0.20 | -0.37 | 52.40 | 53.40 | 52.60 | 53.40 | 24e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 67.00 | -1.35 | -1.98 | 63.25 | 63.45 | 63.20 | 63.55 | 38e | |
| Hello Group ADR | USD | 8.54 | -0.21 | -2.40 | 8.47 | 8.48 | 12.75M | |||
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Immunovant Inc. | USD | 16.10 | -0.29 | -1.77 | 16.06 | 16.09 | 44.48M | |||
| Immutep American Depositar. | USD | 1.64 | +0.01 | +0.61 | 1.62 | 1.65 | 93e | |||
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 127.00 | +1.94 | +1.55 | 128.90 | 129.04 | 128.98 | 129.24 | 762 | |
| iShares STOXX Europe 600 C. | EUR | 123.18 | -0.50 | -0.40 | 122.00 | 122.30 | 122.20 | 124.48 | 3 941.76 | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 82.94 | +1.30 | +1.49 | 87.50 | 87.56 | 86.98 | 87.42 | 28e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.10 | -0.80 | -3.21 | 24.10 | 23.50 | 24.10 | 25.00 | 0.72M | |
| Leonardo | EUR | 47.54 | +0.69 | +1.47 | 41.00 | 47.77 | 47.12 | 47.54 | 7 266.413 | |
| Leonardo DRS Ord Shs | USD | 45.04 | +0.44 | +0.99 | 44.01 | 44.99 | 502.74M | |||
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 76.40 | -0.50 | -0.65 | 76.10 | 76.50 | 75.70 | 77.50 | 1.36M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| MONDELEZ INTERNATIONAL CL . | USD | 67.44 | +0.13 | +0.19 | 67.04 | 67.64 | 66.78 | 67.70 | 603.17M | |
| NINTENDO ORD | EUR | 82.46 | +1.70 | +2.11 | 81.90 | 82.20 | 81.58 | 82.86 | 19e | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| Novocure Ord Shs | USD | 17.80 | -0.20 | -1.11 | 16.01 | 18.15 | 17.75 | 18.70 | 31.01M | |
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 30.250 | +0.050 | +0.17 | 30.300 | 30.350 | 30.050 | 30.400 | 0.76M | |
| OFS Credit Company Ord Shs | USD | 6.23 | +0.06 | +0.97 | 6.15 | 6.27 | 6.18 | 6.28 | 1.33M | |
| OMV AG | EUR | 46.18 | +0.54 | +1.18 | 45.94 | 46.18 | 45.42 | 46.18 | 16.86M | |
| Pierer Mobility Ord Shs | EUR | 17.08 | +0.70 | +4.27 | 15.92 | 16.12 | 16.38 | 17.08 | 0.14M | |
| Pinduoduo ADR Representing. | USD | 105.14 | -0.61 | -0.58 | 104.90 | 105.00 | 428.87M | |||
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.28 | -0.07 | -2.13 | 3.30 | 3.28 | 3.18 | 3.28 | 21e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 25.88 | +0.18 | +0.70 | 25.82 | 25.88 | 25.38 | 25.90 | 3.78M | |
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 21.50 | +0.10 | +0.47 | 22.50 | 21.40 | 21e | |||
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 30.150 | +0.150 | +0.50 | 31.100 | 30.300 | 30.100 | 30.500 | 0.49M | |
| SEMPERIT HDG ORD | EUR | 13.14 | +0.14 | +1.08 | 13.70 | 13.14 | 13.00 | 13.14 | 31e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.09 | - | +0.08 | 5.11 | 5.16 | 5.10 | 5.13 | 11e | |
| Sonos Ord Shs | EUR | 7.99 | -0.08 | -0.91 | 9.14 | 9.22 | 9.16 | 9.23 | 24 | |
| Sonos Ord Shs | USD | 10.73 | +0.20 | +1.90 | 9.93 | 11.00 | 20.43M | |||
| Sotera Health Company Ord . | USD | 11.32 | -0.04 | -0.35 | 10.10 | 11.47 | 14.83M | |||
| SoundHound AI Inc | USD | 9.83 | -0.09 | -0.91 | 9.94 | 9.96 | 375.73M | |||
| Southside Bancshares Ord S. | USD | 29.52 | +0.13 | +0.44 | 28.86 | 30.01 | 29.39 | 29.74 | 3.92M | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 80.700 | +2.600 | +3.33 | 80.700 | 80.700 | 78.000 | 80.700 | 3.74M | |
| STRATASYS ORD | USD | 11.47 | +0.27 | +2.41 | 11.24 | 11.70 | 11.25 | 11.65 | 5.37M | |
| Sw Umwelttechnik Stoiser &. | EUR | 34.00 | -0.80 | -2.30 | 34.00 | 32.00 | 34.00 | 34.00 | 1 496 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 12.88 | 12.90 | 1 284 | |
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.65 | +0.14 | +1.47 | 9.88 | 9.65 | 9.46 | 9.67 | 0.36M | |
| Tenon Medical Ord Shs | USD | 0.98 | +0.03 | +2.88 | 0.93 | 0.96 | 0.93 | 1.00 | 0.14M | |
| TERADYNE ORD | USD | 89.92 | -0.43 | -0.48 | 90.00 | 90.34 | 89.66 | 90.79 | 173.98M | |
| Uber Technologies Ord Shs . | EUR | 78.69 | +1.42 | +1.84 | 78.76 | 78.91 | 78.31 | 78.84 | 31e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | - | - | - | ||||||
| UNIQA INSURANCE GROUP ORD | EUR | 11.50 | +0.20 | +1.77 | 11.46 | 11.50 | 11.30 | 11.50 | 1.93M | |
| UNIQURE B.V. | USD | 14.43 | +0.57 | +4.11 | 14.42 | 14.44 | 13.95 | 14.46 | 2.62M | |
| UNITED AIRLINES HOLDINGS O. | USD | 79.63 | +0.45 | +0.57 | 79.50 | 80.10 | 79.01 | 80.07 | 389.82M | |
| Valeo Sa | EUR | 9.49 | +0.28 | +3.08 | 9.31 | 9.34 | 9.22 | 9.46 | 854.46 | |
| VALNEVA ORD | EUR | 2.36 | -0.06 | -2.48 | 2.34 | 2.80 | 2.36 | 2.46 | 2 482.648 | |
| Valneva SE ADR | USD | 5.65 | -0.06 | -1.05 | 5.58 | 5.75 | 5.57 | 5.78 | 65e | |
| VERBUND KAT.A O.N. | EUR | 70.35 | -0.30 | -0.42 | 70.25 | 70.40 | 1.61M | |||
| VIENNA INSURANCE GRP. | EUR | 43.70 | +0.40 | +0.92 | 43.60 | 43.70 | 43.30 | 43.70 | 1.1M | |
| VOESTALPINE | EUR | 23.900 | -0.120 | -0.50 | 23.920 | 23.900 | 23.860 | 24.440 | 6.95M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 80.90 | 81.20 | 80.40 | 80.84 | 11e | |
| WIENERBERGER AG | EUR | 31.62 | -0.72 | -2.23 | 31.74 | 31.82 | 31.50 | 32.34 | 6.89M | |
| ZUMTOBEL ORD | EUR | 4.88 | -0.01 | -0.20 | 4.97 | 4.88 | 4.76 | 4.89 | 56e |
