Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FACC AG ORD | 12.16 | +6.48 | |
| VALNEVA ORD | 4.74 | +4.45 | |
| AMAG METALL ORD | 29.40 | +4.26 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 13.08 | -3.04 | |
| SCHOELLER-BLECK ORD | 35.400 | -2.88 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 807.44 | +18.91 | +0.33 | 5 771.82 | 5 837.53 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 48.61 | 48.75 | 48.36 | 48.74 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 26.20 | +0.10 | +0.38 | 25.50 | 26.20 | 26.20 | 26.20 | 3 930 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.50 | -0.10 | -0.87 | 11.80 | 11.50 | 11.30 | 11.50 | 0.34M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 61.04 | -0.42 | -0.68 | 60.16 | 86.00 | 60.14 | 60.46 | 1 220.8 | |
| AMAG METALL ORD | EUR | 29.40 | +1.20 | +4.26 | 29.40 | 29.40 | 28.00 | 29.40 | 0.2M | |
| ANDRITZ AG | EUR | 73.750 | +0.900 | +1.24 | 73.450 | 73.750 | 72.850 | 74.200 | 3.56M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 51.50 | +0.60 | +1.18 | 51.00 | 51.30 | 49.10 | 51.50 | 6.39M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.91 | 12.98 | 12.52 | 12.90 | 10e | |
| BAWAG Group Ord Shs | EUR | 135.30 | +1.30 | +0.97 | 135.20 | 135.30 | 134.20 | 136.40 | 15.93M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 26.00 | +0.20 | +0.78 | 25.88 | 26.00 | 25.86 | 26.28 | 1.71M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 30.55 | +0.64 | +2.14 | 26.90 | 30.91 | 29.85 | 30.94 | 0.11M | |
| Dassault Aviation Ord Shs | EUR | 329.6000 | +4.6000 | +1.42 | 352.6000 | 354.0000 | 349.6000 | 352.6000 | 1 977.6 | |
| DO & CO ORD | EUR | 217.50 | +0.50 | +0.23 | 214.50 | 217.50 | 211.00 | 217.50 | 2.76M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 31.43 | +0.03 | +0.10 | 31.45 | 31.54 | 31.26 | 31.58 | 660.03 | |
| ERSTE BANK AG | EUR | 106.60 | -0.30 | -0.28 | 105.90 | 106.60 | 105.60 | 107.20 | 35.86M | |
| EuroTeleSites AG Ord Shs | EUR | 4.62 | -0.01 | -0.22 | 4.62 | 4.64 | 4.60 | 4.65 | 56e | |
| EVN ORD | EUR | 29.200 | +0.350 | +1.21 | 29.050 | 28.250 | 28.600 | 29.200 | 1.86M | |
| FACC AG ORD | EUR | 12.16 | +0.74 | +6.48 | 12.74 | 12.16 | 11.82 | 12.16 | 2.44M | |
| FLUGHAFEN WIEN AG | EUR | 55.20 | -0.40 | -0.72 | 55.20 | 55.60 | 55.20 | 55.40 | 2 872.012 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.15 | +0.60 | +0.99 | 69.00 | 71.85 | 70.95 | 71.60 | 794.95 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 141.20 | -2.98 | -2.07 | 142.80 | 142.82 | 141.42 | 142.32 | 51e | |
| iShares STOXX Europe 600 C. | EUR | 118.30 | +1.80 | +1.55 | 118.48 | 118.68 | 117.44 | 118.62 | 32e | |
| KBC BANKV. | EUR | 114.90 | +0.85 | +0.75 | 116.60 | 116.75 | 115.75 | 116.75 | 3 447 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 25.20 | -0.35 | -1.37 | 25.20 | 25.30 | 25.20 | 25.80 | 1.16M | |
| Leonardo | EUR | 59.34 | +0.24 | +0.41 | 59.04 | 59.16 | 59.04 | 59.68 | 78e | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 98.60 | -1.60 | -1.60 | 98.60 | 98.60 | 97.80 | 100.60 | 1.19M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 47.26 | +0.33 | +0.70 | 47.32 | 47.45 | 46.80 | 47.39 | 9 676 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.4245 | 2.4605 | 2.4270 | 2.4415 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 35.200 | -0.100 | -0.28 | 35.050 | 35.200 | 34.850 | 35.200 | 1.13M | |
| OMV AG | EUR | 54.75 | -1.10 | -1.97 | 54.75 | 55.05 | 54.70 | 55.80 | 16.24M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.89 | +0.06 | +1.57 | 3.89 | 3.89 | 3.81 | 3.91 | 77e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 42.82 | +0.10 | +0.23 | 42.82 | 43.12 | 42.46 | 43.40 | 14.52M | |
| RBIV 02/15/28 | EUR | 105.3500 | +0.6500 | +0.62 | 101.7300 | 103.7300 | 101.4400 | 104.4300 | 3.16M | |
| RBIV 04/12/28 | EUR | - | - | 118.7200 | 120.7200 | 118.7100 | 118.7300 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 36.50 | -0.20 | -0.54 | 36.60 | 36.70 | 35.50 | 36.60 | 0.21M | |
| Rosenbauer International O. | EUR | 48.90 | -0.50 | -1.01 | 48.90 | 46.80 | 48.80 | 49.90 | 74e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 35.400 | -1.050 | -2.88 | 35.400 | 34.400 | 35.250 | 36.300 | 1.03M | |
| SEMPERIT HDG ORD | EUR | 13.00 | -0.30 | -2.26 | 13.00 | 13.10 | 13.00 | 13.34 | 0.11M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.24 | +0.10 | +1.56 | 6.41 | 6.46 | 6.30 | 6.43 | 11e | |
| Sonos Ord Shs | EUR | 13.21 | -0.09 | -0.64 | 13.06 | 13.21 | 12.96 | 13.45 | 8 784.65 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 93.800 | +3.400 | +3.76 | 92.800 | 93.800 | 90.400 | 94.300 | 6.27M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | +0.20 | +0.61 | 33.00 | 33.40 | 3 300 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.90 | -0.05 | -0.50 | 10.06 | 9.90 | 9.73 | 9.95 | 0.5M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 62.76 | +0.72 | +1.16 | 63.04 | 63.16 | 61.73 | 63.10 | 24e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 20.9500 | 21.0400 | 20.5400 | 20.7400 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.74 | +0.38 | +2.32 | 16.66 | 16.74 | 16.10 | 16.74 | 2.21M | |
| Valeo Sa | EUR | 13.08 | -0.17 | -1.28 | 12.94 | 23.90 | 12.96 | 13.04 | 23e | |
| VALNEVA ORD | EUR | 4.74 | +0.20 | +4.45 | 4.74 | 4.74 | 4.59 | 4.80 | 32e | |
| VERBUND KAT.A O.N. | EUR | 59.55 | +0.35 | +0.59 | 59.80 | 59.95 | 59.25 | 60.35 | 9.42M | |
| VIENNA INSURANCE GRP. | EUR | 66.70 | +1.20 | +1.83 | 66.30 | 66.70 | 65.00 | 66.70 | 2.36M | |
| VOESTALPINE | EUR | 47.980 | +0.340 | +0.71 | 47.800 | 47.980 | 46.900 | 48.220 | 24.64M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 104.10 | 104.80 | 103.15 | 103.65 | 8 470.28 | |
| WIENERBERGER AG | EUR | 30.58 | -0.12 | -0.39 | 30.46 | 30.58 | 30.32 | 31.02 | 6.35M | |
| ZUMTOBEL ORD | EUR | 4.20 | +0.08 | +1.94 | 4.20 | 4.23 | 4.12 | 4.23 | 0.18M |
