Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 40.00 | +8.11 | |
| Csg Class A Ord Shs | 14.24 | +4.34 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 162.00 | -7.22 | |
| FACC AG ORD | 15.62 | -4.05 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 364.91 | -94.76 | -1.47 | 6 319.45 | 6 461.46 | 5.61M | ||||
| ACCOR ORD | EUR | 47.54 | +0.02 | +0.04 | 46.88 | 46.98 | 46.62 | 46.92 | 19e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 26.90 | -0.10 | -0.37 | 27.50 | 26.60 | 26.90 | 26.90 | 14e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.50 | +0.15 | +1.32 | 11.70 | 11.50 | 11.35 | 11.50 | 22e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.22 | -0.48 | -0.83 | 57.10 | 57.24 | 57.16 | 57.40 | 35e | |
| AMAG METALL ORD | EUR | 27.30 | -0.20 | -0.73 | 27.00 | 27.30 | 27.00 | 27.30 | 12e | |
| ANDRITZ AG | EUR | 73.900 | -0.300 | -0.40 | 74.200 | 73.900 | 73.100 | 74.400 | 5.31M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 162.00 | -12.60 | -7.22 | 162.00 | 162.20 | 156.80 | 167.40 | 27.01M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 15.29 | 15.39 | 15.20 | 15.43 | 10e | |
| BAWAG Group Ord Shs | EUR | 172.00 | -2.40 | -1.38 | 172.00 | 172.00 | 169.30 | 173.00 | 26.1M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.70 | +0.20 | +0.85 | 23.70 | 23.80 | 23.50 | 24.05 | 1.52M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.62 | +0.10 | +0.64 | 15.60 | 15.62 | 15.40 | 15.76 | 0.4M | |
| Csg Class A Ord Shs | EUR | 14.24 | +0.59 | +4.34 | 14.22 | 35.95 | 13.53 | 14.26 | 0.36M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 285.4000 | 286.0000 | 278.8000 | 285.8000 | 6 532 | |
| DO & CO ORD | EUR | 204.00 | -1.50 | -0.73 | 202.50 | 204.00 | 201.00 | 206.00 | 2.51M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 39.30 | -0.61 | -1.53 | 40.28 | 40.33 | 39.92 | 40.41 | 982.5 | |
| ERSTE BANK AG | EUR | 111.70 | -3.00 | -2.62 | 111.70 | 112.10 | 110.80 | 114.10 | 36.44M | |
| EuroTeleSites AG Ord Shs | EUR | 4.39 | -0.08 | -1.79 | 4.39 | 4.46 | 4.36 | 4.46 | 21e | |
| EVN ORD | EUR | 29.400 | +0.250 | +0.86 | 29.400 | 29.400 | 28.800 | 29.600 | 1.01M | |
| FACC AG ORD | EUR | 15.62 | -0.66 | -4.05 | 16.74 | 15.62 | 14.96 | 16.08 | 1.52M | |
| FLUGHAFEN WIEN AG | EUR | 49.60 | +0.40 | +0.81 | 49.60 | 50.00 | 49.60 | 50.20 | 15e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 68.90 | -0.25 | -0.36 | 70.70 | 70.85 | 70.80 | 71.25 | 6 890 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 153.56 | 153.96 | 153.28 | 153.76 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 127.98 | +2.24 | +1.78 | 124.94 | 125.64 | 125.04 | 125.60 | 93e | |
| KBC BANKV. | EUR | 120.25 | -0.95 | -0.78 | 120.00 | 120.15 | 118.80 | 120.55 | 240.8 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 25.60 | +0.60 | +2.40 | 25.60 | 25.50 | 24.50 | 25.60 | 1M | |
| Leonardo | EUR | 50.62 | +1.11 | +2.24 | 50.68 | 50.76 | 49.19 | 50.72 | 3 314.5728 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 82.30 | +1.30 | +1.60 | 82.30 | 82.30 | 80.40 | 82.80 | 1.46M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 38.84 | +0.62 | +1.62 | 38.84 | 39.49 | 38.80 | 39.71 | 11e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.6704 | 1.7336 | 1.7006 | 1.7736 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.450 | +0.150 | +0.46 | 32.450 | 32.500 | 32.000 | 32.700 | 0.97M | |
| OMV AG | EUR | 61.60 | +0.10 | +0.16 | 61.60 | 61.60 | 61.20 | 62.25 | 19.81M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.59 | -0.02 | -0.44 | 4.63 | 4.59 | 4.48 | 4.59 | 32e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 53.05 | -1.65 | -3.02 | 52.60 | 53.05 | 52.25 | 54.00 | 22.53M | |
| RBIV 02/15/28 | EUR | 117.6600 | -0.3400 | -0.29 | 116.0900 | 118.0000 | 114.2800 | 116.1200 | 1.76M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 34.70 | -0.80 | -2.25 | 32.40 | 34.90 | 34.50 | 35.20 | 87e | |
| Rosenbauer International O. | EUR | 60.60 | -0.20 | -0.33 | 60.40 | 57.60 | 60.00 | 60.60 | 45e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 31.050 | -0.200 | -0.64 | 30.850 | 31.050 | 30.600 | 31.100 | 0.45M | |
| SEMPERIT HDG ORD | EUR | 14.95 | -0.55 | -3.55 | 14.90 | 14.40 | 14.95 | 15.45 | 41e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.17 | +0.01 | +0.10 | 6.20 | 6.25 | 6.19 | 6.24 | 493.6 | |
| Sonos Ord Shs | EUR | 13.48 | +0.33 | +2.47 | 13.02 | 13.16 | 12.39 | 13.09 | 1 118.84 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 85.500 | -0.600 | -0.70 | 85.500 | 86.000 | 85.000 | 86.500 | 1.95M | |
| Sw Umwelttechnik Stoiser &. | EUR | 40.00 | +3.00 | +8.11 | 37.00 | 40.00 | 8 800 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.06 | +0.06 | +0.60 | 10.06 | 10.08 | 9.90 | 10.08 | 0.33M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 63.87 | -0.42 | -0.65 | 62.97 | 63.12 | 63.00 | 64.62 | 21e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 25.4500 | -0.4400 | -1.70 | 26.0600 | 26.1100 | 25.8300 | 26.3400 | 11e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.16 | +0.06 | +0.35 | 17.08 | 17.16 | 16.78 | 17.16 | 2.28M | |
| Valeo Sa | EUR | 12.73 | -0.31 | -2.38 | 12.71 | 12.76 | 12.64 | 12.90 | 29e | |
| VALNEVA ORD | EUR | 2.15 | -0.05 | -2.32 | 2.14 | 2.16 | 2.13 | 2.18 | 8 845.1552 | |
| VERBUND KAT.A O.N. | EUR | 58.60 | +0.05 | +0.09 | 58.60 | 59.15 | 58.35 | 59.45 | 9.53M | |
| VIENNA INSURANCE GRP. | EUR | 64.70 | -0.20 | -0.31 | 64.70 | 65.00 | 63.80 | 64.90 | 2.11M | |
| VOESTALPINE | EUR | 44.800 | -0.480 | -1.06 | 44.780 | 44.860 | 43.720 | 44.900 | 20.86M | |
| WFD Unibail Rodamco Staple. | EUR | 102.05 | -0.10 | -0.10 | 103.25 | 104.15 | 103.65 | 103.85 | 9 286.55 | |
| WIENERBERGER AG | EUR | 22.94 | +0.18 | +0.79 | 22.74 | 22.94 | 22.36 | 22.98 | 8.41M | |
| ZUMTOBEL ORD | EUR | 3.90 | -0.10 | -2.50 | 3.90 | 3.95 | 3.90 | 3.96 | 52e |
