Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| Sw Umwelttechnik Stoiser &. | 40.00 | +8.11 | |
| Valeo Sa | 13.90 | +7.01 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LENZING ORD | 21.15 | -13.50 | |
| Uber Technologies Ord Shs . | 58.91 | -4.12 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 361.59 | +7.30 | +0.11 | 6 321.92 | 6 372.39 | 5.61M | ||||
| ACCOR ORD | EUR | 47.07 | +0.99 | +2.15 | 47.02 | 47.12 | 46.45 | 47.20 | 54e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.20 | -0.50 | -1.81 | 27.50 | 26.90 | 82e | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.20 | -0.05 | -0.44 | 11.25 | 11.40 | 11.20 | 11.40 | 63e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 60.04 | 60.20 | 58.72 | 59.58 | 29e | |
| AMAG METALL ORD | EUR | 26.90 | -0.30 | -1.10 | 26.80 | 26.90 | 26.90 | 26.90 | 11e | |
| ANDRITZ AG | EUR | 75.100 | -0.200 | -0.27 | 75.000 | 75.200 | 74.500 | 75.500 | 0.91M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 132.40 | -4.60 | -3.36 | 132.20 | 132.60 | 130.60 | 136.40 | 11.45M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 15.67 | 15.72 | 15.80 | 15.82 | 10e | |
| BAWAG Group Ord Shs | EUR | 171.80 | +0.80 | +0.47 | 171.80 | 172.00 | 169.60 | 172.90 | 3.04M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 24.00 | +0.40 | +1.69 | 24.00 | 24.10 | 23.70 | 24.10 | 0.29M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.68 | +0.28 | +1.82 | 15.60 | 15.70 | 15.40 | 15.68 | 69e | |
| Csg Class A Ord Shs | EUR | 16.79 | +0.45 | +2.73 | 16.72 | 16.74 | 16.42 | 16.95 | 91e | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 310.4000 | 311.0000 | 310.0000 | 310.2000 | 11e | |
| DO & CO ORD | EUR | 201.50 | +1.00 | +0.50 | 201.50 | 202.50 | 200.50 | 203.00 | 0.89M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 40.89 | -0.17 | -0.41 | 40.72 | 40.76 | 40.70 | 41.06 | 1 308.48 | |
| ERSTE BANK AG | EUR | 115.00 | +0.40 | +0.35 | 114.90 | 115.00 | 114.30 | 115.50 | 4.51M | |
| EuroTeleSites AG Ord Shs | EUR | 4.45 | +0.01 | +0.22 | 4.45 | 4.50 | 4.45 | 4.45 | 11e | |
| EVN ORD | EUR | 29.700 | -0.050 | -0.17 | 29.700 | 29.800 | 29.550 | 29.800 | 0.2M | |
| FACC AG ORD | EUR | 15.88 | +0.18 | +1.15 | 15.82 | 15.84 | 15.50 | 16.22 | 0.18M | |
| FLUGHAFEN WIEN AG | EUR | 50.60 | +0.80 | +1.61 | 49.90 | 50.40 | 50.40 | 50.60 | 0.11M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 68.90 | -0.25 | -0.36 | 72.20 | 72.35 | 6 890 | |||
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 152.16 | 152.18 | 152.18 | 152.18 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 127.98 | +2.24 | +1.78 | 124.74 | 124.84 | 124.18 | 124.18 | 93e | |
| KBC BANKV. | EUR | 119.95 | -0.15 | -0.12 | 122.95 | 123.15 | 123.10 | 123.15 | 119.95 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 21.15 | -3.30 | -13.50 | 21.00 | 21.10 | 19.64 | 22.50 | 7.09M | |
| Leonardo | EUR | 52.27 | +0.79 | +1.53 | 54.65 | 54.69 | 53.44 | 54.87 | 12e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 80.90 | -1.80 | -2.18 | 80.80 | 81.30 | 80.80 | 81.90 | 0.4M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 39.70 | +0.25 | +0.62 | 38.50 | 39.70 | 39.10 | 39.70 | 39.7 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.7840 | 1.8430 | 1.8150 | 1.8160 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.400 | +0.500 | +1.57 | 32.200 | 32.300 | 32.000 | 32.500 | 0.27M | |
| OMV AG | EUR | 61.85 | -0.35 | -0.56 | 61.80 | 61.90 | 61.45 | 62.20 | 4.01M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.74 | -0.01 | -0.21 | 4.68 | 4.74 | 4.61 | 4.74 | 60e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 57.10 | +1.30 | +2.33 | 57.00 | 57.15 | 55.20 | 57.50 | 5.06M | |
| RBIV 02/15/28 | EUR | 113.1300 | -0.8800 | -0.77 | 115.1600 | 117.1600 | 115.5400 | 115.5400 | 0.34M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.90 | -0.70 | -2.08 | 32.80 | 33.30 | 32.80 | 34.00 | 95e | |
| Rosenbauer International O. | EUR | 61.60 | -0.40 | -0.65 | 61.80 | 63.00 | 60.40 | 63.00 | 0.16M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 29.900 | -0.750 | -2.45 | 29.850 | 30.000 | 29.600 | 30.500 | 0.67M | |
| SEMPERIT HDG ORD | EUR | 14.65 | -0.15 | -1.01 | 14.65 | 14.85 | 14.65 | 14.65 | 586 | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.17 | +0.01 | +0.10 | 6.19 | 6.23 | 6.20 | 6.22 | 493.6 | |
| Sonos Ord Shs | EUR | 12.93 | +0.12 | +0.90 | 13.65 | 13.96 | 13.77 | 13.79 | 11e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 82.500 | +0.400 | +0.49 | 82.500 | 82.700 | 82.000 | 83.500 | 1.02M | |
| Sw Umwelttechnik Stoiser &. | EUR | 40.00 | +3.00 | +8.11 | 36.00 | 39.80 | 80 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.32 | +0.32 | +3.20 | 10.30 | 10.34 | 9.88 | 10.40 | 0.45M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 58.91 | -2.53 | -4.12 | 60.13 | 60.21 | 60.01 | 60.18 | 27e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 26.8500 | +0.7100 | +2.72 | 26.6100 | 26.6900 | 26.8200 | 26.8700 | 7 920.75 | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.48 | -0.02 | -0.11 | 17.56 | 17.68 | 17.30 | 17.72 | 1.19M | |
| Valeo Sa | EUR | 13.90 | +0.91 | +7.01 | 13.93 | 13.97 | 14.04 | 14.04 | 0.13M | |
| VALNEVA ORD | EUR | 2.20 | +0.01 | +0.50 | 2.16 | 2.18 | 2.18 | 2.20 | 4 015.8462 | |
| VERBUND KAT.A O.N. | EUR | 57.90 | -0.30 | -0.52 | 58.00 | 58.10 | 57.45 | 58.50 | 2.36M | |
| VIENNA INSURANCE GRP. | EUR | 66.80 | +0.60 | +0.91 | 66.60 | 66.80 | 65.70 | 66.80 | 0.55M | |
| VOESTALPINE | EUR | 45.480 | +0.660 | +1.47 | 45.380 | 45.500 | 44.700 | 45.660 | 1.72M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 105.50 | 106.10 | 105.55 | 105.75 | 7 995.2 | |
| WIENERBERGER AG | EUR | 20.54 | +0.12 | +0.59 | 20.52 | 20.56 | 20.44 | 20.74 | 1.51M | |
| ZUMTOBEL ORD | EUR | 3.98 | +0.08 | +2.05 | 3.92 | 3.97 | 3.87 | 4.04 | 69e |
