Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sonos Ord Shs | 13.93 | +14.09 | |
| ZUMTOBEL ORD | 4.25 | +6.25 | |
| POLYTEC HOLDING ORD | 3.95 | +3.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Csg Class A Ord Shs | 30.53 | -5.22 | |
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 13.08 | -3.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 714.98 | -9.33 | -0.16 | 5 714.98 | 5 804.51 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 48.86 | 48.97 | 49.14 | 49.14 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 25.70 | +0.10 | +0.39 | 25.60 | 26.00 | 25.70 | 26.90 | 13e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.80 | +0.25 | +2.16 | 11.60 | 11.80 | 11.75 | 11.80 | 18e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 59.16 | +1.10 | +1.89 | 59.86 | 60.02 | 60.02 | 60.02 | 9 938.88 | |
| AMAG METALL ORD | EUR | 26.20 | +0.20 | +0.77 | 25.90 | 26.20 | 26.20 | 26.20 | 10e | |
| ANDRITZ AG | EUR | 72.800 | +0.200 | +0.28 | 72.700 | 72.900 | 72.100 | 73.000 | 0.54M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 50.30 | -1.20 | -2.33 | 50.20 | 50.50 | 50.10 | 52.00 | 2.08M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.41 | 12.47 | 12.71 | 12.71 | 10e | |
| BAWAG Group Ord Shs | EUR | 137.00 | +1.90 | +1.41 | 136.40 | 136.90 | 136.80 | 142.50 | 4.6M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 25.78 | +0.38 | +1.50 | 25.78 | 25.86 | 25.20 | 25.82 | 0.33M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 30.53 | -1.68 | -5.22 | 30.25 | 30.34 | 30.53 | 31.52 | 54e | |
| Dassault Aviation Ord Shs | EUR | 330.8000 | +11.2000 | +3.50 | 319.6000 | 320.8000 | 324.4000 | 324.4000 | 6 614 | |
| DO & CO ORD | EUR | 191.00 | -0.20 | -0.10 | 190.00 | 190.80 | 189.40 | 194.00 | 1.17M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 30.35 | +0.11 | +0.36 | 32.21 | 32.26 | 32.06 | 32.06 | 2 428 | |
| ERSTE BANK AG | EUR | 105.60 | -2.10 | -1.95 | 105.60 | 105.70 | 105.60 | 108.70 | 3.18M | |
| EuroTeleSites AG Ord Shs | EUR | 4.39 | +0.01 | +0.23 | 4.36 | 4.39 | 4.34 | 4.39 | 13e | |
| EVN ORD | EUR | 29.400 | +0.050 | +0.17 | 29.300 | 29.450 | 29.350 | 29.500 | 0.28M | |
| FACC AG ORD | EUR | 11.26 | -0.18 | -1.57 | 11.26 | 11.34 | 11.26 | 11.52 | 0.21M | |
| FLUGHAFEN WIEN AG | EUR | 54.60 | -0.60 | -1.09 | 54.60 | 55.20 | 54.40 | 55.20 | 599.599 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.15 | +0.60 | +0.99 | 69.40 | 69.55 | 794.95 | |||
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 141.48 | +0.36 | +0.26 | 143.82 | 143.84 | 565.92 | |||
| iShares STOXX Europe 600 C. | EUR | 118.44 | +2.20 | +1.89 | 119.54 | 119.62 | 119.52 | 119.52 | 32e | |
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 119.40 | 119.60 | 121.85 | 121.85 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 27.80 | -0.15 | -0.54 | 27.75 | 27.90 | 27.40 | 28.15 | 0.49M | |
| Leonardo | EUR | 54.36 | -0.20 | -0.37 | 52.98 | 53.06 | 52.86 | 52.86 | 4 946.76 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 100.20 | -1.80 | -1.76 | 100.20 | 100.80 | 100.00 | 102.40 | 0.3M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 49.45 | +0.57 | +1.17 | 49.57 | 49.65 | 49.36 | 49.45 | 5 183.85 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.2300 | 2.2455 | 2.2290 | 2.2290 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 34.250 | -0.050 | -0.15 | 34.200 | 34.250 | 34.100 | 34.300 | 79e | |
| OMV AG | EUR | 54.00 | +0.70 | +1.31 | 53.95 | 54.05 | 53.45 | 54.20 | 2.4M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.95 | +0.14 | +3.67 | 3.87 | 3.95 | 3.95 | 3.95 | 13e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 42.60 | -0.66 | -1.53 | 42.58 | 42.66 | 42.44 | 43.94 | 1.67M | |
| RBIV 02/15/28 | EUR | 102.0100 | -1.5400 | -1.49 | 105.8600 | 107.8600 | 105.9400 | 105.9400 | 5.1M | |
| RBIV 04/12/28 | EUR | - | - | 118.7400 | 120.7400 | 118.7500 | 118.7500 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 35.00 | +0.20 | +0.57 | 34.80 | 35.00 | 35.00 | 35.00 | 3 500 | |
| Rosenbauer International O. | EUR | 48.90 | -0.10 | -0.20 | 48.40 | 48.90 | 48.40 | 48.90 | 4 981.782 | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 33.550 | -0.150 | -0.45 | 33.500 | 33.700 | 33.550 | 33.900 | 0.3M | |
| SEMPERIT HDG ORD | EUR | 13.28 | -0.02 | -0.15 | 13.28 | 13.30 | 13.28 | 13.40 | 67e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.77 | +0.01 | +0.14 | 5.99 | 6.03 | 6.00 | 6.00 | 3 110.03 | |
| Sonos Ord Shs | EUR | 13.93 | +1.72 | +14.09 | 14.51 | 14.92 | 14.68 | 14.68 | 16e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 90.800 | -0.200 | -0.22 | 90.500 | 90.900 | 90.100 | 91.800 | 0.54M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | +0.20 | +0.61 | 33.00 | 33.00 | 2 904 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.52 | -0.05 | -0.52 | 9.52 | 9.60 | 9.49 | 9.60 | 34e | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 62.67 | +0.05 | +0.08 | 61.32 | 61.54 | 61.47 | 61.47 | 14e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 19.2550 | 19.2950 | 19.6300 | 19.6300 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.58 | -0.08 | -0.51 | 15.58 | 15.62 | 15.46 | 15.80 | 0.35M | |
| Valeo Sa | EUR | 12.42 | +0.26 | +2.14 | 12.80 | 12.85 | 13.21 | 13.21 | 18e | |
| VALNEVA ORD | EUR | 4.11 | -0.11 | -2.70 | 4.10 | 4.12 | 4.11 | 4.19 | 7 898.9683 | |
| VERBUND KAT.A O.N. | EUR | 61.95 | +0.40 | +0.65 | 61.95 | 62.05 | 61.50 | 62.10 | 1.65M | |
| VIENNA INSURANCE GRP. | EUR | 65.40 | -0.50 | -0.76 | 65.00 | 65.30 | 65.20 | 66.10 | 0.41M | |
| VOESTALPINE | EUR | 43.680 | -0.120 | -0.27 | 43.620 | 43.800 | 43.120 | 45.000 | 4.71M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 96.32 | 96.58 | 96.34 | 96.34 | 8 470.28 | |
| WIENERBERGER AG | EUR | 30.50 | +0.18 | +0.59 | 30.48 | 30.54 | 30.26 | 30.72 | 0.84M | |
| ZUMTOBEL ORD | EUR | 4.25 | +0.25 | +6.25 | 4.20 | 4.25 | 4.01 | 4.25 | 0.11M |
