Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| POLYTEC HOLDING ORD | 3.17 | +4.97 | |
| Rosenbauer International O. | 46.90 | +4.45 | |
| Sonos Ord Shs | 14.61 | +3.99 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Tenon Medical Ord Shs | 1.18 | -8.53 | |
| SoundHound AI Inc | 12.22 | -7.70 | |
| AMBARELLA ORD | 88.75 | -7.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 4 901.81 | -29.87 | -0.61 | 4 901.52 | 4 957.53 | 5.61M | |||
| ACCOR ORD | EUR | 42.25 | +0.01 | +0.02 | 46.83 | 46.96 | 47.15 | 47.56 | 211.25 | |
| ACCURAY INC (ARAY) | USD | 1.11 | -0.07 | -5.93 | 1.10 | 1.20 | 1.10 | 1.16 | 1.04M | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 21.30 | -0.10 | -0.47 | 21.00 | 21.30 | 21.30 | 21.30 | 127.8 | |
| AGRANA BETEILIGUNGS | EUR | 12.10 | -0.10 | -0.82 | 11.85 | 12.10 | 11.90 | 12.20 | 81e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 55.72 | +0.98 | +1.79 | 59.02 | 59.24 | 58.84 | 58.96 | 557.2 | |
| AMAG METALL ORD | EUR | 24.10 | -0.20 | -0.82 | 24.00 | 24.20 | 24.00 | 24.30 | 39e | |
| AMARIN ADR REP 20 ORD | USD | 16.27 | +0.06 | +0.37 | 15.96 | 18.45 | 16.00 | 16.60 | 1.65M | |
| AMBARELLA ORD | USD | 88.75 | -6.76 | -7.08 | 80.48 | 89.70 | 87.09 | 94.50 | 90.73M | |
| ANDRITZ AG | EUR | 64.550 | +0.150 | +0.23 | 64.350 | 64.550 | 64.300 | 65.000 | 2.75M | |
| Angi Ord Shs Class A | USD | 11.18 | -0.12 | -1.06 | 10.85 | 11.50 | 11.14 | 11.44 | 12.34M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 28.30 | -0.45 | -1.57 | 28.20 | 28.35 | 28.00 | 29.40 | 2M | |
| BANCO BPM ORD | EUR | 13.37 | +0.06 | +0.41 | 13.46 | 13.53 | 13.26 | 13.49 | 4 224.92 | |
| BAWAG Group Ord Shs | EUR | 115.20 | -1.10 | -0.95 | 115.30 | 115.20 | 114.80 | 116.80 | 8.81M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 24.28 | +0.34 | +1.42 | 24.20 | 24.28 | 23.82 | 24.28 | 1.14M | |
| Dassault Aviation Ord Shs | EUR | 284.6000 | +2.8000 | +0.99 | 277.8000 | 279.2000 | 277.8000 | 279.2000 | 5 692 | |
| DO & CO ORD | EUR | 189.60 | -3.40 | -1.76 | 187.80 | 188.80 | 188.00 | 196.20 | 3M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 28.70 | +0.45 | +1.59 | 32.11 | 32.20 | 32.08 | 32.45 | 9 987.6 | |
| ERSTE BANK AG | EUR | 92.00 | -1.75 | -1.87 | 92.10 | 92.00 | 92.00 | 94.10 | 25.12M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.80 | +0.02 | +0.42 | 4.80 | 4.84 | 4.76 | 4.84 | 18e | |
| EVN ORD | EUR | 26.650 | -0.550 | -2.02 | 26.550 | 26.650 | 26.550 | 27.200 | 0.97M | |
| FACC AG ORD | EUR | 9.00 | +0.04 | +0.45 | 8.91 | 9.00 | 8.83 | 9.10 | 0.28M | |
| FASTENAL ORD | USD | 40.75 | -0.22 | -0.54 | 40.62 | 41.62 | 40.62 | 41.25 | 371.39M | |
| FATE THERAPEUTICS ORD | USD | 0.99 | -0.05 | -4.59 | 1.00 | 1.10 | 0.98 | 1.10 | 2.31M | |
| FLUGHAFEN WIEN AG | EUR | 53.40 | +0.60 | +1.14 | 52.40 | 53.40 | 52.60 | 53.40 | 19e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 57.50 | -1.10 | -1.88 | 62.20 | 62.45 | 62.05 | 62.75 | 4 312.5 | |
| Hello Group ADR | USD | 6.92 | +0.05 | +0.73 | 6.95 | 7.08 | 6.86 | 7.01 | 8.12M | |
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Immunovant Inc. | USD | 22.82 | -0.62 | -2.65 | 22.50 | 26.05 | 22.42 | 23.98 | 27.93M | |
| Immutep American Depositar. | USD | 1.84 | +0.05 | +2.79 | 1.67 | 1.85 | 1.78 | 1.88 | 0.56M | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 138.14 | -1.54 | -1.10 | 140.54 | 140.74 | 140.68 | 142.02 | 35e | |
| iShares STOXX Europe 600 C. | EUR | 114.08 | +1.32 | +1.17 | 114.24 | 114.68 | 114.06 | 114.50 | 30e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 96.86 | -3.49 | -3.48 | 108.55 | 108.80 | 107.75 | 110.75 | 19e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.40 | +0.55 | +2.52 | 22.30 | 22.50 | 21.95 | 22.95 | 1.76M | |
| Leonardo | EUR | 50.78 | +0.79 | +1.58 | 51.24 | 51.34 | 50.20 | 51.52 | 5 078 | |
| Leonardo DRS Ord Shs | USD | 34.53 | -0.93 | -2.62 | 34.15 | 34.70 | 34.35 | 35.46 | 28.49M | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 74.10 | -0.70 | -0.94 | 74.10 | 74.40 | 73.90 | 75.30 | 1.05M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| MONDELEZ INTERNATIONAL CL . | USD | 56.97 | -0.04 | -0.07 | 56.90 | 57.23 | 56.75 | 57.72 | 498.63M | |
| NINTENDO ORD | EUR | 75.42 | -2.16 | -2.78 | 75.08 | 75.42 | 75.26 | 76.36 | 14e | |
| Nissan Motor Ord Shs | EUR | - | - | 2.0815 | 2.1245 | 2.0705 | 2.1100 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| Novocure Ord Shs | USD | 11.38 | +0.02 | +0.18 | 11.11 | 12.28 | 11.24 | 11.74 | 18.26M | |
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 30.300 | -0.200 | -0.66 | 30.150 | 30.300 | 29.900 | 30.550 | 0.97M | |
| OFS Credit Company Ord Shs | USD | 4.88 | -0.12 | -2.40 | 4.86 | 4.93 | 4.85 | 4.99 | 2.3M | |
| OMV AG | EUR | 48.96 | -0.02 | -0.04 | 48.90 | 48.96 | 48.48 | 49.08 | 13.33M | |
| Pierer Mobility Ord Shs | EUR | 13.88 | +0.08 | +0.58 | 13.88 | 14.14 | 13.84 | 14.14 | 0.11M | |
| Pinduoduo ADR Representing. | USD | 134.47 | -1.57 | -1.15 | 134.46 | 134.98 | 133.94 | 138.20 | 826.05M | |
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.17 | +0.15 | +4.97 | 3.32 | 3.17 | 3.04 | 3.17 | 0.2M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 33.48 | +0.76 | +2.32 | 33.48 | 33.64 | 32.96 | 34.16 | 13.29M | |
| RBIV 02/15/28 | EUR | 67.7200 | +2.3600 | +3.61 | 73.7600 | 75.7600 | 71.6600 | 73.5900 | 1.08M | |
| RBIV 04/12/28 | EUR | - | - | 114.8500 | 116.8500 | 114.8400 | 115.1400 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 27.70 | -0.30 | -1.07 | 28.00 | 28.50 | 27.60 | 28.50 | 86e | |
| Rosenbauer International O. | EUR | 46.90 | +2.00 | +4.45 | 48.20 | 46.90 | 44.20 | 47.00 | 0.22M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 29.000 | -0.200 | -0.68 | 29.000 | 29.100 | 28.750 | 29.300 | 0.75M | |
| SEMPERIT HDG ORD | EUR | 13.00 | +0.20 | +1.56 | 13.94 | 13.00 | 12.86 | 13.00 | 71e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.11 | -0.04 | -0.85 | 5.65 | 5.70 | 5.66 | 5.67 | 1 533.6 | |
| Sonos Ord Shs | EUR | 14.61 | +0.56 | +3.99 | 14.48 | 14.64 | 14.56 | 14.76 | 22e | |
| Sonos Ord Shs | USD | 16.58 | -0.53 | -3.10 | 16.29 | 16.88 | 16.50 | 17.06 | 20.28M | |
| Sotera Health Company Ord . | USD | 16.01 | -0.24 | -1.48 | 15.61 | 16.58 | 16.00 | 16.48 | 58.96M | |
| SoundHound AI Inc | USD | 12.22 | -1.02 | -7.70 | 12.20 | 12.23 | 11.87 | 13.01 | 534.78M | |
| Southside Bancshares Ord S. | USD | 28.80 | -0.02 | -0.07 | 23.79 | 33.37 | 28.58 | 29.04 | 3.35M | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 70.500 | +2.500 | +3.68 | 70.500 | 70.800 | 70.400 | 72.000 | 3.45M | |
| STRATASYS ORD | USD | 9.33 | -0.21 | -2.20 | 9.00 | 9.52 | 9.09 | 9.92 | 13.11M | |
| Sw Umwelttechnik Stoiser &. | EUR | 32.00 | -1.00 | -3.03 | 32.80 | 33.00 | 32.00 | 32.00 | 480 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.03 | +0.06 | +0.67 | 8.95 | 9.03 | 8.95 | 9.07 | 0.33M | |
| Tenon Medical Ord Shs | USD | 1.18 | -0.11 | -8.53 | 1.16 | 1.23 | 1.16 | 1.28 | 0.28M | |
| TERADYNE ORD | USD | 169.59 | -9.68 | -5.40 | 169.00 | 173.00 | 167.60 | 177.00 | 761.4M | |
| Uber Technologies Ord Shs . | EUR | 80.36 | -0.41 | -0.51 | 79.93 | 80.09 | 80.00 | 80.84 | 38e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.0700 | -0.1950 | -1.01 | 19.5400 | 19.5950 | 19.6200 | 19.7650 | 7 628 | |
| UNIQA INSURANCE GROUP ORD | EUR | 13.12 | +0.04 | +0.31 | 13.08 | 13.10 | 12.96 | 13.20 | 1.27M | |
| UNIQURE B.V. | USD | 30.34 | +0.22 | +0.73 | 29.50 | 29.60 | 29.34 | 31.16 | 66.25M | |
| UNITED AIRLINES HOLDINGS O. | USD | 97.17 | -2.80 | -2.80 | 96.87 | 97.88 | 96.61 | 101.34 | 429.12M | |
| Valeo Sa | EUR | 12.45 | +0.12 | +0.97 | 12.60 | 12.66 | 12.66 | 12.80 | 1 381.395 | |
| VALNEVA ORD | EUR | 3.97 | +0.08 | +2.16 | 3.97 | 4.70 | 3.91 | 4.10 | 7 347.0015 | |
| Valneva SE ADR | USD | 9.23 | +0.04 | +0.44 | 9.01 | 10.20 | 9.02 | 9.50 | 0.16M | |
| VERBUND KAT.A O.N. | EUR | 64.20 | -3.50 | -5.17 | 64.30 | 64.20 | 64.20 | 67.45 | 8.25M | |
| VIENNA INSURANCE GRP. | EUR | 45.35 | +0.30 | +0.67 | 45.25 | 45.35 | 45.00 | 45.65 | 1.47M | |
| VOESTALPINE | EUR | 34.800 | +0.020 | +0.06 | 34.540 | 34.800 | 33.640 | 34.880 | 19.66M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 92.18 | 92.52 | 91.92 | 93.00 | 11e | |
| WIENERBERGER AG | EUR | 26.92 | +0.30 | +1.13 | 26.86 | 26.92 | 25.80 | 27.56 | 9.89M | |
| ZUMTOBEL ORD | EUR | 3.34 | -0.06 | -1.77 | 3.29 | 3.34 | 3.27 | 3.43 | 0.17M |
