Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Addiko Bank Ord Shs | 22.40 | +3.23 | |
| PINEAPPLE ENERGY ORD | 3.34 | +3.09 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FATE THERAPEUTICS ORD | 1.17 | -10.00 | |
| UNIQURE B.V. | 13.68 | -8.68 | |
| Valeo Sa | 9.74 | -5.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 4 580.74 | +8.04 | +0.18 | 4 558.07 | 4 588.99 | 5.61M | |||
| ACCOR ORD | EUR | 48.10 | +0.64 | +1.35 | 49.43 | 49.54 | 49.12 | 49.49 | 2 886 | |
| ACCURAY INC (ARAY) | USD | 1.37 | -0.02 | -1.44 | 1.22 | 1.53 | 0.83M | |||
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 22.40 | +0.70 | +3.23 | 21.50 | 21.70 | 21.20 | 22.40 | 36e | |
| AGRANA BETEILIGUNGS | EUR | - | - | - | ||||||
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.52 | -2.56 | -4.34 | 56.90 | 57.04 | 56.78 | 56.98 | 8 432 | |
| AMAG METALL ORD | EUR | 24.40 | +0.20 | +0.83 | 24.00 | 24.30 | 77e | |||
| AMARIN ADR REP 20 ORD | USD | 14.65 | -0.34 | -2.27 | 8.68 | 19.53 | 1.3M | |||
| AMBARELLA ORD | USD | 68.65 | -1.34 | -1.91 | 67.33 | 69.33 | 34.93M | |||
| ANDRITZ AG | EUR | 66.450 | -0.550 | -0.82 | 66.400 | 66.550 | 66.400 | 67.000 | 0.49M | |
| Angi Ord Shs Class A | USD | 15.95 | -0.75 | -4.49 | 9.88 | 19.69 | 12.44M | |||
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 22.40 | +0.55 | +2.52 | 22.35 | 22.50 | 21.70 | 22.75 | 1.06M | |
| BANCO BPM ORD | EUR | 10.26 | +0.13 | +1.28 | 10.96 | 11.02 | 10.79 | 10.98 | 205.2 | |
| BAWAG Group Ord Shs | EUR | 112.00 | +1.50 | +1.36 | 111.90 | 112.10 | 108.60 | 112.40 | 2.97M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 23.22 | -0.16 | -0.68 | 23.22 | 23.32 | 23.18 | 23.38 | 0.26M | |
| Dassault Aviation Ord Shs | EUR | - | - | - | ||||||
| DO & CO ORD | EUR | 193.80 | +1.20 | +0.62 | 193.80 | 194.60 | 191.00 | 195.00 | 0.47M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 26.29 | +0.35 | +1.35 | 25.50 | 25.56 | 25.25 | 25.48 | 2 629 | |
| ERSTE BANK AG | EUR | 78.90 | +0.30 | +0.38 | 78.75 | 78.90 | 78.25 | 79.20 | 2.22M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 5.12 | +0.06 | +1.19 | 5.04 | 5.12 | 5.00 | 5.18 | 69e | |
| EVN ORD | EUR | 24.150 | -0.150 | -0.62 | 24.050 | 24.200 | 24.000 | 24.350 | 0.13M | |
| FACC AG ORD | EUR | 7.39 | -0.06 | -0.81 | 7.34 | 7.39 | 7.33 | 7.46 | 71e | |
| FASTENAL ORD | USD | 46.60 | +0.02 | +0.04 | 46.38 | 46.97 | 266.04M | |||
| FATE THERAPEUTICS ORD | USD | 1.17 | -0.13 | -10.00 | 1.17 | 1.20 | 2.04M | |||
| FLUGHAFEN WIEN AG | EUR | 52.00 | -0.60 | -1.14 | 52.00 | 52.40 | 52.00 | 53.00 | 71e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 67.00 | -1.35 | -1.98 | 61.25 | 61.40 | 61.15 | 61.40 | 38e | |
| Hello Group ADR | USD | 8.44 | -0.05 | -0.59 | 8.40 | 8.76 | 3.89M | |||
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Immunovant Inc. | USD | 16.65 | -0.11 | -0.66 | 16.66 | 20.19 | 21.2M | |||
| Immutep American Depositar. | USD | 1.76 | -0.04 | -2.22 | 1.47 | 2.42 | 0.1M | |||
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 130.54 | +0.44 | +0.34 | 132.86 | 132.88 | 132.86 | 132.96 | 53e | |
| iShares STOXX Europe 600 C. | EUR | 118.84 | -1.06 | -0.88 | 117.52 | 117.80 | 117.48 | 117.58 | 29e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 82.94 | +1.30 | +1.49 | 91.60 | 91.70 | 91.22 | 91.68 | 28e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 25.45 | -0.05 | -0.20 | 25.45 | 25.60 | 25.25 | 25.65 | 0.11M | |
| Leonardo | EUR | 47.89 | +1.39 | +2.99 | 47.06 | 47.11 | 47.39 | 47.62 | 5 296.365 | |
| Leonardo DRS Ord Shs | USD | 48.20 | +0.12 | +0.25 | 45.25 | 48.96 | 72.47M | |||
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 75.70 | -0.60 | -0.79 | 75.50 | 75.70 | 74.90 | 76.40 | 0.28M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| MONDELEZ INTERNATIONAL CL . | USD | 69.71 | +0.13 | +0.19 | 68.26 | 68.75 | 552.37M | |||
| NINTENDO ORD | EUR | 74.80 | -0.08 | -0.11 | 74.30 | 74.82 | 74.42 | 74.80 | 5 305.83 | |
| Nissan Motor Ord Shs | EUR | - | - | - | ||||||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| Novocure Ord Shs | USD | 11.38 | -0.27 | -2.28 | 11.41 | 11.81 | 27.7M | |||
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 30.800 | -0.250 | -0.81 | 30.650 | 30.800 | 30.650 | 31.100 | 0.24M | |
| OFS Credit Company Ord Shs | USD | 6.02 | -0.02 | -0.33 | 5.99 | 6.31 | 1.2M | |||
| OMV AG | EUR | 46.76 | -0.56 | -1.18 | 46.64 | 46.76 | 46.58 | 47.40 | 1.92M | |
| Pierer Mobility Ord Shs | EUR | 17.90 | -0.26 | -1.43 | 17.90 | 18.00 | 17.90 | 18.16 | 0.13M | |
| Pinduoduo ADR Representing. | USD | 115.42 | -1.35 | -1.15 | 114.32 | 114.50 | 873.99M | |||
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.35 | -0.06 | -1.79 | 3.29 | 3.35 | 3.29 | 3.35 | 4 067.2016 | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 25.42 | +0.70 | +2.83 | 25.44 | 25.48 | 24.44 | 25.80 | 4.49M | |
| RBIV 02/15/28 | EUR | - | - | - | ||||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 21.50 | +0.10 | +0.47 | 22.50 | 21.40 | 21e | |||
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 29.950 | +0.050 | +0.17 | 29.800 | 30.000 | 29.750 | 30.300 | 0.41M | |
| SEMPERIT HDG ORD | EUR | 13.28 | -0.06 | -0.45 | 13.16 | 13.28 | 13.12 | 13.28 | 20e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.09 | - | +0.08 | 5.07 | 5.11 | 5.08 | 5.10 | 11e | |
| Sonos Ord Shs | EUR | 8.94 | -0.17 | -1.82 | 10.07 | 10.39 | 9.84 | 10.02 | 9 755.722 | |
| Sonos Ord Shs | USD | 11.31 | -0.13 | -1.14 | 11.31 | 12.77 | 28.75M | |||
| Sotera Health Company Ord . | USD | 12.14 | -0.15 | -1.22 | 10.43 | 13.82 | 9.1M | |||
| SoundHound AI Inc | USD | 10.69 | -0.55 | -4.89 | 10.71 | 10.72 | 295.05M | |||
| Southside Bancshares Ord S. | USD | 30.74 | +0.15 | +0.49 | 30.00 | 45.00 | 5.2M | |||
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 81.800 | +0.500 | +0.62 | 81.500 | 82.000 | 80.000 | 83.100 | 1.73M | |
| STRATASYS ORD | USD | 10.85 | -0.28 | -2.52 | 10.85 | 11.50 | 4.62M | |||
| Sw Umwelttechnik Stoiser &. | EUR | 37.00 | -1.00 | -2.63 | 37.00 | 37.00 | 37.00 | 37.00 | 11e | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.26 | +0.12 | +1.31 | 9.24 | 9.28 | 9.14 | 9.31 | 0.22M | |
| Tenon Medical Ord Shs | USD | 1.05 | -0.04 | -3.67 | 1.02 | 1.10 | 0.16M | |||
| TERADYNE ORD | USD | 90.55 | -0.59 | -0.65 | 96.26 | 96.43 | 612.32M | |||
| Uber Technologies Ord Shs . | EUR | 75.65 | +0.67 | +0.89 | 75.76 | 75.98 | 75.50 | 75.65 | 151.3 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | - | - | - | ||||||
| UNIQA INSURANCE GROUP ORD | EUR | 12.32 | +0.10 | +0.82 | 12.30 | 12.32 | 12.20 | 12.34 | 0.41M | |
| UNIQURE B.V. | USD | 13.68 | -1.30 | -8.68 | 14.98 | 15.46 | 54.29M | |||
| UNITED AIRLINES HOLDINGS O. | USD | 90.65 | -1.78 | -1.93 | 90.66 | 91.28 | 469.85M | |||
| Valeo Sa | EUR | 9.74 | -0.59 | -5.69 | 9.55 | 9.57 | 9.60 | 9.82 | 67e | |
| VALNEVA ORD | EUR | 3.35 | +0.08 | +2.38 | 3.42 | 3.44 | 3.29 | 3.43 | 49e | |
| Valneva SE ADR | USD | 7.76 | +0.15 | +1.97 | 7.60 | 7.74 | 0.12M | |||
| VERBUND KAT.A O.N. | EUR | 70.35 | -0.30 | -0.42 | 70.25 | 70.40 | 1.61M | |||
| VIENNA INSURANCE GRP. | EUR | 45.15 | +0.05 | +0.11 | 45.15 | 45.35 | 45.05 | 45.60 | 0.35M | |
| VOESTALPINE | EUR | 24.900 | -0.180 | -0.72 | 24.900 | 24.960 | 24.600 | 24.980 | 0.59M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 84.44 | 84.68 | 83.60 | 84.44 | 11e | |
| WIENERBERGER AG | EUR | 30.26 | +0.18 | +0.60 | 30.20 | 30.24 | 29.90 | 30.34 | 2.07M | |
| ZUMTOBEL ORD | EUR | 4.71 | +0.03 | +0.64 | 4.66 | 4.71 | 4.64 | 4.71 | 42e |
