Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Edenred SA | 28.34 | +9.23 | |
| Valeo Sa | 9.67 | +7.06 | |
| POLYTEC HOLDING ORD | 3.30 | +4.76 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Akzo Nobel Ord Shs | 49.52 | -4.34 | |
| Novo Nordisk B A/S | 56.93 | -3.02 | |
| Endesa Ord Shs | 24.78 | -2.77 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 4 419.96 | +13.64 | +0.31 | 4 393.17 | 4 427.48 | 6.08M | |||
| ACCOR ORD | EUR | 50.52 | +0.42 | +0.88 | 47.23 | 47.37 | 47.35 | 47.66 | 51 | |
| ACCURAY INC (ARAY) | USD | 1.62 | +0.03 | +1.89 | 1.61 | 1.62 | 1.60 | 1.63 | - | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 19.55 | +0.15 | +0.77 | 19.55 | 19.20 | 19.55 | 19.95 | 13e | |
| AIR France - KLM | EUR | 8.57 | -0.03 | -0.39 | 8.54 | 8.55 | 8.57 | 8.58 | - | |
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.52 | -2.56 | -4.34 | 59.40 | 59.62 | 59.44 | 59.80 | 8 432 | |
| AMAG METALL ORD | EUR | 25.20 | +0.20 | +0.80 | 24.70 | 25.20 | 24.50 | 25.20 | 62e | |
| AMARIN ADR REP 20 ORD | USD | 10.54 | +0.02 | +0.19 | 10.44 | 10.54 | 10.43 | 10.70 | - | |
| AMBARELLA ORD | USD | 63.23 | +0.61 | +0.97 | 63.17 | 63.25 | 62.36 | 63.25 | - | |
| ANDRITZ AG | EUR | 62.900 | +0.200 | +0.32 | 62.800 | 62.950 | 62.550 | 63.400 | 0.93M | |
| Angi Ord Shs Class A | USD | 16.37 | +0.02 | +0.12 | 16.37 | 16.38 | 16.14 | 16.58 | - | |
| AT & S AUSTRIA ORD | EUR | 17.38 | +0.42 | +2.48 | 17.34 | 17.38 | 16.60 | 17.40 | 2.27M | |
| BANCO BPM ORD | EUR | 10.23 | +0.10 | +0.98 | 10.15 | 10.21 | 10.19 | 10.26 | 11e | |
| BAWAG Group Ord Shs | EUR | 104.50 | +0.50 | +0.48 | 104.40 | 104.70 | 103.30 | 104.80 | 3.45M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 22.86 | +0.12 | +0.53 | 22.86 | 22.94 | 22.60 | 23.04 | 1.24M | |
| DO & CO ORD | EUR | 167.20 | -0.40 | -0.24 | 167.00 | 167.20 | 165.60 | 168.60 | 1.48M | |
| Edenred SA | EUR | 28.34 | +2.51 | +9.23 | 27.28 | 27.36 | 27.15 | 27.32 | - | |
| Endesa Ord Shs | EUR | 24.78 | -0.72 | -2.77 | 26.36 | 26.43 | 26.27 | 26.35 | 10e | |
| ERSTE BANK AG | EUR | 72.10 | +0.65 | +0.91 | 72.05 | 72.15 | 71.25 | 72.25 | 16.95M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 5.14 | -0.02 | -0.39 | 5.06 | 5.14 | 5.08 | 5.22 | 66e | |
| EVN ORD | EUR | 23.550 | +0.100 | +0.43 | 23.500 | 23.600 | 23.400 | 23.650 | 0.55M | |
| FACC AG ORD | EUR | 6.92 | +0.02 | +0.29 | 6.92 | 6.58 | 6.91 | 7.00 | 62e | |
| FASTENAL ORD | USD | 82.48 | +0.60 | +0.73 | 82.46 | 82.50 | 81.60 | 82.51 | - | |
| FATE THERAPEUTICS ORD | USD | 1.04 | +0.03 | +2.48 | 1.03 | 1.04 | 1.00 | 1.07 | - | |
| FLUGHAFEN WIEN AG | EUR | 54.40 | +0.20 | +0.37 | 54.00 | 52.80 | 54.00 | 54.40 | 11e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 192.50 | +2.80 | +1.60 | 177.00 | 177.70 | 176.05 | 178.35 | - | |
| Grifols | EUR | 8.35 | -0.01 | -0.09 | 8.92 | 8.97 | 8.62 | 8.86 | - | |
| Heineken Holding Ord Shs | EUR | 69.95 | -0.30 | -0.43 | 70.60 | 70.85 | 70.65 | 71.15 | 909 | |
| Hello Group ADR | USD | 6.22 | +0.02 | +0.32 | 6.21 | 6.22 | 6.10 | 6.27 | - | |
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 16.120 | 16.500 | 0.62M | |
| Immunovant Inc. | USD | 14.07 | +0.15 | +1.08 | 14.07 | 14.08 | 13.71 | 14.14 | - | |
| Immutep American Depositar. | USD | 2.03 | +0.05 | +2.30 | 2.01 | 2.04 | 1.95 | 2.15 | - | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 118.74 | +0.04 | +0.03 | 124.02 | 124.16 | 124.10 | 124.14 | 594 | |
| iShares STOXX Europe 600 C. | EUR | 127.82 | -0.06 | -0.05 | 123.92 | 127.96 | 127.82 | 128.16 | 31e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 82.94 | +1.30 | +1.52 | 84.58 | 84.72 | 84.16 | 85.32 | 28e | |
| Kontron Ord Shs | EUR | 22.92 | -0.06 | -0.26 | 22.86 | 23.02 | 22.84 | 23.08 | - | |
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 29.00 | -0.45 | -1.53 | 29.00 | 29.10 | 28.85 | 29.35 | 0.66M | |
| Leonardo | EUR | 48.82 | +2.02 | +4.32 | 43.60 | 50.00 | 47.11 | 48.99 | 6 054 | |
| Leonardo DRS Ord Shs | USD | 40.94 | -0.03 | -0.07 | 40.98 | 41.09 | 40.75 | 41.20 | - | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 77.20 | +2.00 | +2.66 | 76.90 | 73.40 | 74.80 | 77.20 | 1.03M | |
| MONCLER ORD | EUR | 56.54 | +2.06 | +3.54 | 58.76 | 58.94 | 58.16 | 58.66 | - | |
| MONDELEZ INTERNATIONAL CL . | USD | 64.67 | -0.47 | -0.72 | 64.66 | 64.68 | 64.33 | 65.34 | - | |
| NINTENDO ORD | EUR | 71.90 | +1.78 | +2.54 | 71.86 | 72.12 | 71.52 | 72.00 | 3 735 | |
| Novo Nordisk B A/S | EUR | 56.93 | -1.77 | -3.02 | 56.85 | 57.18 | 55.70 | 60.31 | - | |
| Novocure Ord Shs | USD | 17.58 | -0.01 | -0.06 | 17.56 | 17.58 | 17.34 | 17.78 | - | |
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 30.500 | +0.050 | +0.16 | 30.450 | 30.550 | 30.250 | 30.550 | 0.34M | |
| OFS Credit Company Ord Shs | USD | 6.71 | +0.06 | +0.90 | 6.70 | 6.72 | 6.59 | 6.72 | - | |
| OMV AG | EUR | 47.96 | +0.46 | +0.97 | 47.96 | 48.02 | 47.60 | 48.20 | 11.96M | |
| Pierer Mobility Ord Shs | EUR | 16.92 | -0.30 | -1.74 | 16.96 | 16.94 | 15.38 | 17.62 | 0.91M | |
| Pinduoduo ADR Representing. | USD | 118.08 | +0.24 | +0.20 | 118.09 | 118.11 | 117.72 | 117.92 | - | |
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.30 | +0.15 | +4.76 | 3.46 | 3.30 | 3.15 | 3.30 | 100e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 26.34 | -0.46 | -1.72 | 26.34 | 26.40 | 25.90 | 26.80 | 7.74M | |
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 21.50 | +0.10 | +0.47 | 22.50 | 21.40 | 21e | |||
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 33.000 | +0.300 | +0.92 | 32.900 | 33.000 | 32.500 | 33.400 | 0.46M | |
| SEMPERIT HDG ORD | EUR | 13.42 | -0.28 | -2.04 | 14.08 | 13.42 | 13.20 | 13.82 | 90e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.09 | - | +0.08 | 5.13 | 5.18 | 5.12 | 5.15 | 11e | |
| Sonos Ord Shs | EUR | 7.99 | -0.08 | -0.84 | 9.63 | 9.66 | 9.64 | 9.69 | 24 | |
| Sonos Ord Shs | USD | 10.74 | -0.09 | -0.83 | 10.74 | 10.75 | 10.74 | 10.91 | - | |
| Sotera Health Company Ord . | USD | 12.71 | -0.03 | -0.24 | 12.70 | 12.71 | 12.62 | 12.78 | - | |
| SoundHound AI Inc | USD | 11.04 | +0.03 | +0.27 | 11.03 | 11.04 | 10.93 | 11.40 | - | |
| Southside Bancshares Ord S. | USD | 29.67 | -0.23 | -0.77 | 29.64 | 29.67 | 29.47 | 29.86 | - | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 80.000 | -0.200 | -0.25 | 79.800 | 80.000 | 79.100 | 82.800 | 2.85M | |
| STRATASYS ORD | USD | 11.26 | +0.20 | +1.81 | 11.26 | 11.27 | 11.08 | 11.31 | - | |
| Sw Umwelttechnik Stoiser &. | EUR | 36.00 | -0.60 | -1.67 | 37.00 | 36.00 | 36.00 | 36.00 | 360 | |
| Synlab Ord Shs | EUR | 13.00 | +0.18 | +1.40 | 12.82 | 12.92 | 12.78 | 12.88 | 299 | |
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.04 | +0.23 | +2.34 | 10.54 | 10.06 | 9.85 | 10.06 | 0.48M | |
| Tenon Medical Ord Shs | USD | 1.12 | +0.02 | +1.81 | 1.11 | 1.12 | 1.09 | 1.12 | - | |
| TERADYNE ORD | USD | 82.16 | -0.83 | -1.00 | 82.13 | 82.17 | 81.75 | 82.87 | - | |
| Uber Technologies Ord Shs . | EUR | 81.79 | +1.65 | +2.06 | 82.44 | 82.53 | 80.54 | 82.50 | 42e | |
| UNIQA INSURANCE GROUP ORD | EUR | 11.12 | +0.08 | +0.72 | 11.12 | 11.14 | 10.98 | 11.16 | 1.52M | |
| UNIQURE B.V. | USD | 13.33 | +0.08 | +0.60 | 13.33 | 13.34 | 13.20 | 13.78 | - | |
| UNITED AIRLINES HOLDINGS O. | USD | 77.31 | +0.77 | +1.01 | 77.30 | 77.35 | 75.66 | 77.35 | - | |
| Valeo Sa | EUR | 9.67 | +0.67 | +7.06 | 9.35 | 11.80 | 9.38 | 9.56 | 745 | |
| VALNEVA ORD | EUR | 2.87 | +0.06 | +1.99 | 2.76 | 2.87 | 2.80 | 2.87 | 8 688 | |
| Valneva SE ADR | USD | 6.31 | +0.15 | +2.42 | 6.15 | 6.40 | 6.23 | 6.37 | - | |
| VERBUND KAT.A O.N. | EUR | 70.35 | -0.30 | -0.42 | 70.25 | 70.40 | 1.61M | |||
| VIENNA INSURANCE GRP. | EUR | 45.40 | +0.10 | +0.22 | 45.45 | 45.60 | 45.20 | 46.00 | 0.69M | |
| VOESTALPINE | EUR | 23.800 | -0.160 | -0.67 | 23.740 | 23.800 | 23.680 | 23.980 | 1.3M | |
| WFD Unibail Rodamco Staple. | EUR | 76.40 | +0.92 | +1.19 | 77.54 | 77.86 | 77.66 | 77.52 | 306 | |
| WIENERBERGER AG | EUR | 33.08 | -0.14 | -0.42 | 33.02 | 33.08 | 32.68 | 33.26 | 1.74M | |
| ZUMTOBEL ORD | EUR | 4.86 | +0.06 | +1.15 | 4.85 | 4.91 | 4.75 | 4.94 | 32e |
