Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 2.45 | +8.16 | |
| Valeo Sa | 11.49 | +7.58 | |
| ZUMTOBEL ORD | 3.79 | +6.16 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NINTENDO ORD | 40.75 | -4.12 | |
| MONCLER ORD | 52.74 | -3.96 | |
| SCHOELLER-BLECK ORD | 33.500 | -3.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 941.42 | -26.38 | -0.44 | 5 940.75 | 6 018.30 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 44.63 | 44.77 | 45.13 | 45.56 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.60 | +0.10 | +0.36 | 27.60 | 27.60 | 27.60 | 27.60 | 0.41M | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.75 | -0.10 | -0.84 | 11.75 | 11.85 | 11.70 | 11.85 | 90e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.82 | -0.68 | -1.35 | 51.18 | 51.38 | 51.32 | 51.66 | 10e | |
| AMAG METALL ORD | EUR | 28.30 | -0.40 | -1.39 | 27.80 | 27.70 | 27.90 | 28.70 | 14e | |
| ANDRITZ AG | EUR | 76.000 | -0.400 | -0.52 | 76.000 | 76.300 | 75.800 | 77.200 | 7.43M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 100.40 | -1.20 | -1.18 | 99.70 | 100.40 | 98.80 | 107.00 | 20.33M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 12.77 | 12.84 | 12.74 | 12.92 | 21e | |
| BAWAG Group Ord Shs | EUR | 148.60 | -3.00 | -1.98 | 149.20 | 148.60 | 148.60 | 153.20 | 23.92M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 26.95 | -0.75 | -2.71 | 26.95 | 27.10 | 26.75 | 27.55 | 3.24M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.66 | -0.12 | -0.76 | 15.64 | 15.78 | 15.54 | 15.90 | 0.27M | |
| Csg Class A Ord Shs | EUR | 16.22 | -0.61 | -3.60 | 15.25 | 17.06 | 16.22 | 17.05 | 0.22M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 300.4000 | 301.8000 | 305.0000 | 308.8000 | 6 532 | |
| DO & CO ORD | EUR | 183.60 | +1.40 | +0.77 | 183.60 | 184.00 | 183.00 | 187.80 | 4.68M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 36.84 | 36.93 | 36.60 | 37.23 | 800.52 | |
| ERSTE BANK AG | EUR | 99.95 | +1.15 | +1.16 | 99.95 | 99.30 | 99.05 | 100.60 | 45.81M | |
| EuroTeleSites AG Ord Shs | EUR | 4.73 | +0.02 | +0.42 | 4.73 | 4.77 | 4.73 | 4.75 | 58e | |
| EVN ORD | EUR | 29.450 | +0.450 | +1.55 | 29.450 | 29.200 | 28.650 | 29.450 | 3.16M | |
| FACC AG ORD | EUR | 13.72 | -0.48 | -3.38 | 13.72 | 13.86 | 13.72 | 14.64 | 0.87M | |
| FLUGHAFEN WIEN AG | EUR | 49.60 | -0.30 | -0.60 | 51.00 | 50.00 | 49.60 | 50.60 | 0.14M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 58.75 | 64.25 | 61.15 | 61.40 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 150.94 | +1.68 | +1.13 | 151.44 | 151.98 | 151.58 | 151.76 | 301.88 | |
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 118.70 | 119.40 | 119.08 | 119.68 | 31e | |
| KBC BANKV. | EUR | 117.25 | +1.00 | +0.86 | 115.95 | 116.10 | 116.60 | 117.25 | 20e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.05 | +0.15 | +0.62 | 24.30 | 24.45 | 24.05 | 26.00 | 4.28M | |
| Leonardo | EUR | 54.99 | -0.51 | -0.92 | 49.00 | 62.00 | 54.99 | 56.01 | 97e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 79.40 | -0.60 | -0.75 | 79.40 | 80.10 | 79.40 | 81.00 | 1.41M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 40.75 | -1.75 | -4.12 | 40.62 | 40.75 | 40.50 | 41.91 | 0.11M | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8794 | 1.9446 | 1.9056 | 1.9150 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.000 | -0.250 | -0.80 | 30.850 | 31.000 | 30.800 | 31.500 | 2.01M | |
| OMV AG | EUR | 60.25 | -0.60 | -0.99 | 60.30 | 60.25 | 59.65 | 60.60 | 27.8M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.35 | +0.08 | +1.87 | 4.26 | 4.35 | 4.23 | 4.35 | 81e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 46.00 | +0.80 | +1.77 | 46.14 | 46.00 | 45.74 | 46.84 | 16.93M | |
| RBIV 02/15/28 | EUR | 96.5000 | +2.8300 | +3.02 | 90.0000 | 95.1200 | 93.1400 | 95.3900 | 9.68M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.80 | +0.70 | +2.18 | 32.00 | 33.30 | 32.00 | 33.10 | 0.31M | |
| Rosenbauer International O. | EUR | 60.00 | +1.40 | +2.39 | 61.20 | 60.00 | 57.40 | 60.00 | 0.19M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 33.500 | -1.300 | -3.74 | 33.600 | 33.500 | 33.500 | 34.800 | 1.72M | |
| SEMPERIT HDG ORD | EUR | 15.00 | +0.05 | +0.33 | 15.00 | 15.05 | 15.00 | 15.15 | 81e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.41 | 6.46 | 6.45 | 6.56 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.48 | 12.63 | 12.55 | 12.58 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 93.100 | -1.100 | -1.17 | 93.100 | 93.400 | 93.100 | 94.700 | 6.31M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | -1.00 | -2.50 | 39.00 | 39.80 | 4 524 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.87 | +0.01 | +0.10 | 9.87 | 9.59 | 9.80 | 9.97 | 0.31M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 65.11 | -1.96 | -2.92 | 65.18 | 65.31 | 65.05 | 68.04 | 75e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.2500 | 22.3400 | 22.2400 | 22.4500 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.00 | +0.06 | +0.35 | 16.86 | 16.90 | 16.82 | 17.06 | 3.43M | |
| Valeo Sa | EUR | 11.49 | +0.81 | +7.58 | 10.88 | 12.03 | 11.56 | 11.67 | 8 451.4996 | |
| VALNEVA ORD | EUR | 2.45 | +0.19 | +8.16 | 2.36 | 2.54 | 2.33 | 2.45 | 16e | |
| VERBUND KAT.A O.N. | EUR | 59.95 | -1.05 | -1.72 | 60.40 | 60.50 | 59.65 | 61.70 | 8.81M | |
| VIENNA INSURANCE GRP. | EUR | 66.50 | -1.20 | -1.77 | 66.50 | 67.00 | 66.50 | 67.90 | 3.72M | |
| VOESTALPINE | EUR | 45.540 | -0.740 | -1.60 | 45.540 | 45.620 | 45.540 | 46.660 | 10.65M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 100.40 | 108.65 | 102.70 | 104.05 | 191.04 | |
| WIENERBERGER AG | EUR | 25.98 | +0.10 | +0.39 | 25.98 | 25.88 | 25.84 | 26.58 | 10.19M | |
| ZUMTOBEL ORD | EUR | 3.79 | +0.22 | +6.16 | 3.71 | 3.79 | 3.56 | 3.79 | 0.11M |
