Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| KBC BANKV. | 109.20 | +4.05 | |
| UNIPOL GRUPPO FINANZIARIO . | 20.6400 | +3.98 | |
| VALNEVA ORD | 2.31 | +3.82 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Csg Class A Ord Shs | 16.21 | -6.91 | |
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 12.04 | -2.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 767.81 | +31.19 | +0.54 | 5 724.02 | 5 797.61 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 41.23 | 41.33 | 41.31 | 41.51 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | -0.10 | -0.36 | 27.50 | 27.40 | 27.50 | 27.50 | 49e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.80 | -0.20 | -1.67 | 11.80 | 11.90 | 11.75 | 11.95 | 27e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.82 | -0.68 | -1.35 | 48.36 | 48.44 | 48.54 | 48.91 | 10e | |
| AMAG METALL ORD | EUR | 28.10 | +0.10 | +0.36 | 27.70 | 28.10 | 27.90 | 28.20 | 38e | |
| ANDRITZ AG | EUR | 72.900 | +0.100 | +0.14 | 72.900 | 73.000 | 72.100 | 73.200 | 2.58M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 99.30 | +1.70 | +1.74 | 99.30 | 99.70 | 96.20 | 99.70 | 8.09M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 12.30 | 12.36 | 12.13 | 12.51 | 21e | |
| BAWAG Group Ord Shs | EUR | 146.10 | +2.60 | +1.81 | 145.90 | 146.10 | 143.20 | 147.60 | 4.03M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 27.15 | -0.35 | -1.27 | 27.10 | 27.20 | 27.15 | 27.65 | 0.59M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.36 | -0.02 | -0.13 | 15.34 | 15.40 | 15.30 | 15.58 | 0.16M | |
| Csg Class A Ord Shs | EUR | 16.21 | -1.20 | -6.91 | 16.00 | 16.03 | 15.82 | 16.44 | 37e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 304.2000 | 305.4000 | 300.0000 | 306.8000 | 6 532 | |
| DO & CO ORD | EUR | 165.20 | -2.40 | -1.43 | 165.00 | 165.40 | 165.20 | 170.60 | 2.7M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 37.54 | 37.60 | 37.64 | 37.87 | 800.52 | |
| ERSTE BANK AG | EUR | 94.10 | +0.60 | +0.64 | 94.05 | 94.15 | 92.35 | 95.00 | 6.99M | |
| EuroTeleSites AG Ord Shs | EUR | 4.73 | +0.03 | +0.64 | 4.73 | 4.76 | 4.70 | 4.73 | 40e | |
| EVN ORD | EUR | 28.600 | -0.100 | -0.35 | 28.550 | 28.650 | 28.550 | 29.100 | 0.57M | |
| FACC AG ORD | EUR | 13.24 | +0.12 | +0.91 | 13.22 | 13.36 | 13.10 | 13.52 | 0.18M | |
| FLUGHAFEN WIEN AG | EUR | 49.00 | +0.20 | +0.41 | 49.00 | 49.80 | 48.50 | 49.70 | 31e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 59.75 | 59.95 | 59.60 | 60.05 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 148.42 | +0.82 | +0.56 | 149.08 | 149.14 | 148.64 | 149.00 | 34e | |
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 119.38 | 119.52 | 119.64 | 120.10 | 31e | |
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 111.80 | 112.00 | 110.60 | 112.65 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.25 | -0.30 | -1.27 | 23.25 | 23.35 | 23.25 | 23.75 | 0.38M | |
| Leonardo | EUR | 52.88 | +0.78 | +1.50 | 53.63 | 53.66 | 53.12 | 53.81 | 37e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 76.70 | -1.10 | -1.41 | 76.30 | 76.70 | 76.70 | 78.40 | 1.17M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 42.08 | +0.28 | +0.66 | 41.80 | 42.09 | 41.80 | 42.08 | 13e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8854 | 1.9446 | 1.9170 | 1.9220 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.250 | -0.500 | -1.57 | 31.150 | 31.250 | 31.050 | 31.800 | 1.19M | |
| OMV AG | EUR | 61.40 | +0.55 | +0.90 | 61.35 | 61.45 | 61.15 | 61.90 | 6.02M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.18 | -0.04 | -0.95 | 4.16 | 4.18 | 4.13 | 4.22 | 95e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 43.90 | -1.04 | -2.31 | 43.84 | 43.94 | 43.08 | 44.46 | 11.26M | |
| RBIV 02/15/28 | EUR | 96.5000 | +2.8300 | +3.02 | 93.1900 | 95.1900 | 92.8300 | 92.9000 | 9.68M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 30.40 | +0.60 | +2.01 | 30.40 | 30.60 | 30.30 | 31.30 | 0.17M | |
| Rosenbauer International O. | EUR | 57.60 | -0.20 | -0.35 | 57.00 | 57.60 | 56.20 | 57.60 | 91e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 36.100 | +0.050 | +0.14 | 36.000 | 36.150 | 36.000 | 36.350 | 0.41M | |
| SEMPERIT HDG ORD | EUR | 15.10 | +0.10 | +0.67 | 15.00 | 15.10 | 15.00 | 15.10 | 71e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.58 | 6.62 | 6.59 | 6.63 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 11.28 | 11.46 | 13.33 | 13.78 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 90.900 | +2.000 | +2.25 | 90.800 | 91.100 | 88.400 | 91.500 | 1.2M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | -1.00 | -2.50 | 39.00 | 39.80 | 3 510 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.78 | +0.08 | +0.82 | 9.75 | 9.80 | 9.75 | 9.89 | 0.13M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 63.33 | -0.34 | -0.53 | 63.46 | 63.61 | 63.33 | 63.83 | 189.99 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 21.7600 | 21.8300 | 21.5500 | 21.9400 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.12 | +0.18 | +1.13 | 16.12 | 16.18 | 15.92 | 16.38 | 0.6M | |
| Valeo Sa | EUR | 11.14 | +0.06 | +0.50 | 10.59 | 10.63 | 10.55 | 10.68 | 8 974.81 | |
| VALNEVA ORD | EUR | 2.31 | +0.09 | +3.82 | 2.27 | 2.28 | 2.20 | 2.31 | 12e | |
| VERBUND KAT.A O.N. | EUR | 61.80 | -0.70 | -1.12 | 61.70 | 61.85 | 61.50 | 63.15 | 1.76M | |
| VIENNA INSURANCE GRP. | EUR | 64.10 | +0.70 | +1.10 | 64.10 | 64.20 | 63.30 | 64.40 | 0.72M | |
| VOESTALPINE | EUR | 43.040 | +0.920 | +2.18 | 43.060 | 43.120 | 42.220 | 43.300 | 1.81M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 102.00 | 102.55 | 102.50 | 102.85 | 191.04 | |
| WIENERBERGER AG | EUR | 24.04 | -0.32 | -1.31 | 24.00 | 24.02 | 23.96 | 24.60 | 2.74M | |
| ZUMTOBEL ORD | EUR | 3.52 | -0.04 | -1.12 | 3.52 | 3.56 | 3.52 | 3.60 | 0.1M |
