Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 40.00 | +8.11 | |
| Csg Class A Ord Shs | 15.62 | +6.46 | |
| Sonos Ord Shs | 13.70 | +4.62 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 15.28 | -2.21 | |
| NINTENDO ORD | 37.89 | -2.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 526.22 | +14.98 | +0.23 | 6 488.04 | 6 542.15 | 5.61M | ||||
| ACCOR ORD | EUR | 46.00 | -0.39 | -0.84 | 46.21 | 46.30 | 46.00 | 46.30 | 6 900 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | +0.60 | +2.23 | 30.00 | 26.90 | 7 425 | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.40 | -0.05 | -0.44 | 11.40 | 11.50 | 11.40 | 11.40 | 9 405 | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 57.62 | 57.72 | 58.02 | 58.68 | 29e | |
| AMAG METALL ORD | EUR | 27.00 | -0.10 | -0.37 | 26.70 | 27.00 | 22e | |||
| ANDRITZ AG | EUR | 75.100 | +0.200 | +0.27 | 75.100 | 75.300 | 74.700 | 75.500 | 1.08M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 179.40 | -0.20 | -0.11 | 178.40 | 179.20 | 174.00 | 179.80 | 4.6M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 15.68 | 15.70 | 15.60 | 15.72 | 10e | |
| BAWAG Group Ord Shs | EUR | 174.60 | -0.90 | -0.51 | 174.40 | 174.60 | 174.00 | 175.90 | 2.53M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.75 | +0.25 | +1.06 | 23.75 | 23.85 | 23.40 | 23.80 | 0.42M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.54 | +0.18 | +1.17 | 15.44 | 15.58 | 15.40 | 15.56 | 0.13M | |
| Csg Class A Ord Shs | EUR | 15.62 | +0.95 | +6.46 | 15.63 | 15.66 | 14.70 | 15.63 | 0.44M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 285.8000 | 286.4000 | 284.4000 | 287.6000 | 6 532 | |
| DO & CO ORD | EUR | 203.50 | -0.50 | -0.25 | 203.00 | 204.00 | 201.50 | 203.50 | 0.51M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 40.36 | +0.05 | +0.12 | 41.04 | 41.07 | 40.64 | 40.92 | 40.36 | |
| ERSTE BANK AG | EUR | 116.80 | +0.50 | +0.43 | 116.80 | 116.90 | 116.00 | 117.10 | 2.46M | |
| EuroTeleSites AG Ord Shs | EUR | 4.40 | +0.04 | +0.92 | 4.42 | 4.47 | 4.40 | 4.40 | 1 557.6 | |
| EVN ORD | EUR | 30.050 | +0.250 | +0.84 | 30.050 | 30.150 | 29.350 | 30.200 | 0.65M | |
| FACC AG ORD | EUR | 16.36 | +0.04 | +0.25 | 16.24 | 16.38 | 16.32 | 16.58 | 0.19M | |
| FLUGHAFEN WIEN AG | EUR | 50.40 | -0.20 | -0.40 | 50.40 | 51.00 | 50.00 | 51.60 | 56e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 68.90 | -0.25 | -0.36 | 71.80 | 72.00 | 71.25 | 71.85 | 6 890 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 153.84 | 153.86 | 153.84 | 153.84 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 127.98 | +2.24 | +1.78 | 125.36 | 125.44 | 125.14 | 125.14 | 93e | |
| KBC BANKV. | EUR | 119.95 | -0.15 | -0.12 | 122.70 | 122.85 | 122.35 | 122.95 | 119.95 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 25.75 | +0.05 | +0.19 | 25.70 | 25.85 | 25.35 | 25.80 | 0.33M | |
| Leonardo | EUR | 51.36 | +0.54 | +1.06 | 51.10 | 51.14 | 50.90 | 51.36 | 1 178.1589 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 82.20 | -0.20 | -0.24 | 82.20 | 82.50 | 81.60 | 82.90 | 0.37M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 37.89 | -0.83 | -2.13 | 37.54 | 37.85 | 37.71 | 37.89 | 5 831.98 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.7814 | 1.8166 | 1.7920 | 1.7990 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.400 | -0.050 | -0.15 | 32.350 | 32.500 | 32.300 | 32.550 | 0.2M | |
| OMV AG | EUR | 63.35 | +0.30 | +0.48 | 63.35 | 63.40 | 62.95 | 63.65 | 5.42M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.58 | -0.08 | -1.72 | 4.54 | 4.64 | 4.58 | 4.58 | 13.74 | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 55.25 | +0.20 | +0.36 | 55.10 | 55.20 | 54.85 | 55.55 | 2.44M | |
| RBIV 02/15/28 | EUR | 114.9900 | -0.2400 | -0.21 | 114.6500 | 116.6500 | 115.5300 | 115.5300 | 1.84M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 34.40 | -0.70 | -1.99 | 34.20 | 35.00 | 2 693.979 | |||
| Rosenbauer International O. | EUR | 59.80 | +1.40 | +2.40 | 59.40 | 59.80 | 58.20 | 59.80 | 97e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 32.250 | +0.500 | +1.57 | 32.200 | 32.350 | 31.350 | 32.250 | 0.21M | |
| SEMPERIT HDG ORD | EUR | 14.75 | +0.05 | +0.34 | 14.75 | 14.80 | 14.75 | 14.80 | 14e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.17 | +0.01 | +0.10 | 6.20 | 6.21 | 6.15 | 6.22 | 493.6 | |
| Sonos Ord Shs | EUR | 13.70 | +0.61 | +4.62 | 12.70 | 13.12 | 12.91 | 12.91 | 9 134.565 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 86.300 | -0.200 | -0.23 | 86.000 | 86.300 | 85.700 | 87.400 | 0.34M | |
| Sw Umwelttechnik Stoiser &. | EUR | 40.00 | +3.00 | +8.11 | 40.00 | 40.00 | 80 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.70 | -0.04 | -0.41 | 9.70 | 9.74 | 9.66 | 9.83 | 0.11M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 62.77 | -0.34 | -0.54 | 62.58 | 62.88 | 62.71 | 62.77 | 1 694.79 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 26.8500 | +0.7100 | +2.72 | 26.6400 | 26.7100 | 26.5100 | 26.8500 | 7 920.75 | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.30 | +0.06 | +0.35 | 17.26 | 17.32 | 17.06 | 17.50 | 0.67M | |
| Valeo Sa | EUR | 13.08 | +0.34 | +2.63 | 13.03 | 13.05 | 12.86 | 13.07 | 11e | |
| VALNEVA ORD | EUR | 2.12 | -0.03 | -1.44 | 2.13 | 2.14 | 2.12 | 2.13 | 1 860.6576 | |
| VERBUND KAT.A O.N. | EUR | 59.40 | +0.50 | +0.85 | 59.35 | 59.40 | 59.10 | 59.60 | 1.33M | |
| VIENNA INSURANCE GRP. | EUR | 66.20 | +1.30 | +2.00 | 66.00 | 66.20 | 64.50 | 66.30 | 0.42M | |
| VOESTALPINE | EUR | 44.920 | +0.260 | +0.58 | 44.780 | 44.920 | 43.800 | 45.120 | 1.77M | |
| WFD Unibail Rodamco Staple. | EUR | 102.05 | -0.10 | -0.10 | 105.05 | 105.20 | 103.60 | 104.90 | 9 286.55 | |
| WIENERBERGER AG | EUR | 21.06 | -0.32 | -1.50 | 21.02 | 21.10 | 20.68 | 21.42 | 3.88M | |
| ZUMTOBEL ORD | EUR | 4.13 | -0.01 | -0.24 | 4.13 | 4.14 | 4.13 | 4.15 | 11e |
