Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 81.60 | +9.09 | |
| KBC BANKV. | 109.20 | +4.05 | |
| UNIPOL GRUPPO FINANZIARIO . | 20.6400 | +3.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| Akzo Nobel Ord Shs | 49.04 | -3.35 | |
| VALNEVA ORD | 2.58 | -2.53 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 858.48 | -6.99 | -0.12 | 5 850.09 | 5 888.17 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 45.29 | 45.39 | 45.22 | 45.36 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | -0.10 | -0.36 | 28.00 | 27.50 | 27.50 | 27.50 | 72e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.70 | -0.05 | -0.43 | 11.70 | 11.90 | 11.65 | 11.90 | 64e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.04 | -1.70 | -3.35 | 52.86 | 53.02 | 52.56 | 52.98 | 21e | |
| AMAG METALL ORD | EUR | 29.70 | -0.40 | -1.33 | 29.70 | 30.00 | 29.60 | 30.10 | 29e | |
| ANDRITZ AG | EUR | 68.800 | +0.900 | +1.33 | 68.700 | 68.800 | 68.200 | 69.200 | 1.7M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 81.60 | +6.80 | +9.09 | 81.60 | 81.90 | 74.70 | 82.50 | 14.74M | |
| BANCO BPM ORD | EUR | 12.56 | -0.22 | -1.72 | 13.34 | 13.40 | 13.16 | 13.31 | 1 092.72 | |
| BAWAG Group Ord Shs | EUR | 154.40 | +0.30 | +0.19 | 154.20 | 154.40 | 152.60 | 154.70 | 6.71M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 26.60 | +0.25 | +0.95 | 26.50 | 26.60 | 26.10 | 26.70 | 0.3M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.54 | -0.08 | -0.51 | 15.50 | 15.64 | 15.52 | 15.64 | 0.21M | |
| Csg Class A Ord Shs | EUR | 21.87 | +0.02 | +0.07 | 21.84 | 21.88 | 21.59 | 21.90 | 15e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 325.2000 | 326.4000 | 325.4000 | 326.2000 | 6 532 | |
| DO & CO ORD | EUR | 177.20 | -0.40 | -0.23 | 177.00 | 177.40 | 174.80 | 178.20 | 2.62M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 36.89 | 36.94 | 36.77 | 37.20 | 800.52 | |
| ERSTE BANK AG | EUR | 105.00 | -0.30 | -0.28 | 105.00 | 105.10 | 104.70 | 105.50 | 9.53M | |
| EuroTeleSites AG Ord Shs | EUR | 4.55 | +0.01 | +0.22 | 4.55 | 4.61 | 4.55 | 4.59 | 4 398.47 | |
| EVN ORD | EUR | 28.200 | -0.250 | -0.88 | 28.100 | 28.200 | 28.100 | 28.700 | 0.4M | |
| FACC AG ORD | EUR | 14.20 | +0.50 | +3.65 | 14.02 | 14.20 | 13.70 | 14.22 | 0.3M | |
| FLUGHAFEN WIEN AG | EUR | 51.00 | +0.20 | +0.39 | 51.00 | 51.20 | 50.60 | 51.60 | 84e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 62.95 | -0.15 | -0.24 | 62.55 | 62.70 | 62.70 | 62.95 | 7 554 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 145.40 | 145.42 | 145.16 | 145.22 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 121.40 | 121.44 | 121.30 | 121.36 | 31e | |
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 117.55 | 117.70 | 116.95 | 117.55 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.35 | -0.10 | -0.41 | 24.25 | 24.40 | 24.10 | 24.50 | 0.23M | |
| Leonardo | EUR | 57.71 | -0.57 | -0.98 | 58.84 | 58.87 | 57.71 | 59.04 | 7 502.3 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 90.60 | +0.60 | +0.67 | 90.20 | 90.50 | 90.10 | 90.80 | 44e | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 45.94 | +1.20 | +2.68 | 45.94 | 46.06 | 45.89 | 46.04 | 13e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.9292 | 1.9906 | 1.9450 | 1.9754 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 34.900 | +0.400 | +1.16 | 34.850 | 34.900 | 34.500 | 35.050 | 0.66M | |
| OMV AG | EUR | 57.50 | -1.35 | -2.29 | 57.50 | 57.55 | 57.40 | 58.70 | 6.66M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.80 | -0.06 | -1.58 | 3.74 | 3.80 | 3.71 | 3.80 | 21e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 45.26 | +0.06 | +0.13 | 45.22 | 45.32 | 44.72 | 45.62 | 9.61M | |
| RBIV 02/15/28 | EUR | 98.5300 | +1.6800 | +1.73 | 97.7000 | 99.7000 | 98.0500 | 98.0500 | 4.93M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 30.50 | +0.20 | +0.66 | 30.50 | 30.80 | 30.40 | 30.90 | 11e | |
| Rosenbauer International O. | EUR | 53.20 | -0.40 | -0.75 | 53.20 | 53.60 | 53.20 | 54.40 | 0.11M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 36.550 | +0.050 | +0.14 | 36.400 | 36.600 | 36.250 | 37.250 | 0.78M | |
| SEMPERIT HDG ORD | EUR | 14.85 | +0.05 | +0.34 | 14.85 | 14.95 | 14.85 | 14.95 | 0.2M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.54 | 6.59 | 6.57 | 6.62 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 11.90 | 12.26 | 12.03 | 12.05 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 88.100 | -0.300 | -0.34 | 88.000 | 88.200 | 87.900 | 88.900 | 1.3M | |
| Sw Umwelttechnik Stoiser &. | EUR | 35.60 | +0.20 | +0.56 | 36.20 | 35.40 | 35.60 | 35.60 | 498.4 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.52 | +0.05 | +0.53 | 9.43 | 9.53 | 9.41 | 9.61 | 96e | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 65.78 | +0.15 | +0.23 | 65.44 | 65.66 | 64.96 | 65.80 | 15e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.2500 | 22.3200 | 22.2300 | 22.3100 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.30 | -0.24 | -1.45 | 16.30 | 16.34 | 16.30 | 16.68 | 0.86M | |
| Valeo Sa | EUR | 10.21 | -0.15 | -1.45 | 11.06 | 11.11 | 10.94 | 11.09 | 9 189 | |
| VALNEVA ORD | EUR | 2.58 | -0.07 | -2.53 | 2.57 | 2.58 | 2.57 | 2.61 | 11e | |
| VERBUND KAT.A O.N. | EUR | 63.05 | -0.65 | -1.02 | 63.05 | 63.15 | 63.05 | 64.60 | 3.03M | |
| VIENNA INSURANCE GRP. | EUR | 66.00 | -0.40 | -0.60 | 65.90 | 66.10 | 65.90 | 66.80 | 0.35M | |
| VOESTALPINE | EUR | 41.260 | -0.500 | -1.20 | 41.220 | 41.300 | 41.220 | 42.080 | 2.92M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 104.50 | 105.10 | 104.20 | 104.80 | 191.04 | |
| WIENERBERGER AG | EUR | 25.34 | +0.42 | +1.69 | 25.34 | 25.38 | 25.08 | 25.38 | 1.55M | |
| ZUMTOBEL ORD | EUR | 3.68 | -0.01 | -0.27 | 3.68 | 3.70 | 3.67 | 3.70 | 16e |
