Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Pierer Mobility Ord Shs | 14.48 | +4.32 | |
| Immunovant Inc. | 23.74 | +4.03 | |
| Sonos Ord Shs | 14.61 | +3.99 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ACCURAY INC (ARAY) | 1.04 | -6.31 | |
| DO & CO ORD | 181.20 | -4.43 | |
| RHI Magnesita Ord Shs | 26.50 | -4.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 4 853.39 | -48.42 | -0.99 | 4 801.78 | 4 902.47 | 5.61M | |||
| ACCOR ORD | EUR | 42.25 | +0.01 | +0.02 | 46.35 | 46.49 | 45.95 | 46.35 | 211.25 | |
| ACCURAY INC (ARAY) | USD | 1.04 | -0.07 | -6.31 | 1.04 | 1.10 | 1.03 | 1.12 | 1.41M | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 21.00 | -0.30 | -1.41 | 21.00 | 21.20 | 21.00 | 21.20 | 105.6 | |
| AGRANA BETEILIGUNGS | EUR | 12.05 | -0.05 | -0.41 | 11.90 | 12.05 | 11.85 | 12.10 | 66e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 55.72 | +0.98 | +1.79 | 57.84 | 58.06 | 57.60 | 58.88 | 557.2 | |
| AMAG METALL ORD | EUR | 24.10 | -0.20 | -0.83 | 23.90 | 24.10 | 23.90 | 24.10 | 22e | |
| AMARIN ADR REP 20 ORD | USD | 16.34 | +0.07 | +0.43 | 16.02 | 20.67 | 16.10 | 16.65 | 1.35M | |
| AMBARELLA ORD | USD | 87.84 | -0.91 | -1.03 | 86.38 | 90.00 | 85.50 | 89.53 | 61.79M | |
| ANDRITZ AG | EUR | 63.850 | -0.700 | -1.08 | 63.550 | 63.850 | 63.100 | 64.350 | 5.9M | |
| Angi Ord Shs Class A | USD | 10.84 | -0.34 | -3.04 | 10.66 | 11.94 | 10.79 | 11.22 | 15.42M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 27.75 | -0.55 | -1.94 | 27.60 | 27.75 | 25.00 | 28.00 | 7.35M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 13.01 | 13.07 | 12.97 | 13.15 | 10e | |
| BAWAG Group Ord Shs | EUR | 113.70 | -1.50 | -1.30 | 113.30 | 113.70 | 111.30 | 114.10 | 12.2M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 23.62 | -0.66 | -2.72 | 23.62 | 23.82 | 23.62 | 24.30 | 2.23M | |
| Dassault Aviation Ord Shs | EUR | 284.6000 | +2.8000 | +0.99 | 272.8000 | 274.2000 | 272.4000 | 275.8000 | 5 692 | |
| DO & CO ORD | EUR | 181.20 | -8.40 | -4.43 | 181.20 | 182.60 | 181.20 | 193.00 | 3.38M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 28.70 | +0.45 | +1.59 | 32.14 | 32.23 | 31.98 | 32.08 | 9 987.6 | |
| ERSTE BANK AG | EUR | 90.80 | -1.20 | -1.30 | 90.85 | 90.95 | 90.50 | 92.20 | 24.12M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.80 | +0.03 | +0.63 | 4.80 | 4.84 | 4.80 | 4.84 | 2 184.648 | |
| EVN ORD | EUR | 26.700 | +0.050 | +0.19 | 26.400 | 26.500 | 26.200 | 26.850 | 1.07M | |
| FACC AG ORD | EUR | 9.20 | +0.20 | +2.22 | 9.14 | 9.20 | 8.88 | 9.20 | 0.33M | |
| FASTENAL ORD | USD | 40.45 | -0.30 | -0.74 | 40.22 | 40.77 | 40.42 | 41.00 | 257.14M | |
| FATE THERAPEUTICS ORD | USD | 0.96 | -0.03 | -2.85 | 0.97 | 1.00 | 0.95 | 1.05 | 2.77M | |
| FLUGHAFEN WIEN AG | EUR | 53.00 | -0.40 | -0.75 | 53.00 | 53.40 | 52.60 | 53.40 | 30e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 57.50 | -1.10 | -1.88 | 61.55 | 61.85 | 61.80 | 62.35 | 4 312.5 | |
| Hello Group ADR | USD | 6.85 | -0.07 | -1.01 | 6.80 | 6.99 | 6.80 | 6.95 | 5.36M | |
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Immunovant Inc. | USD | 23.74 | +0.92 | +4.03 | 20.35 | 25.07 | 22.37 | 24.83 | 37.54M | |
| Immutep American Depositar. | USD | 1.85 | +0.01 | +0.54 | 1.78 | 2.01 | 1.79 | 1.89 | 0.3M | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 138.14 | -1.54 | -1.10 | 140.12 | 140.32 | 138.52 | 140.22 | 35e | |
| iShares STOXX Europe 600 C. | EUR | 114.08 | +1.32 | +1.17 | 112.44 | 112.82 | 112.64 | 114.06 | 30e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 96.86 | -3.49 | -3.48 | 106.40 | 106.65 | 105.50 | 108.00 | 19e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.15 | -0.25 | -1.12 | 22.15 | 22.15 | 21.75 | 22.35 | 1.07M | |
| Leonardo | EUR | 50.00 | -1.30 | -2.53 | 50.52 | 50.64 | 49.42 | 50.84 | 200 | |
| Leonardo DRS Ord Shs | USD | 34.84 | +0.31 | +0.90 | 34.00 | 35.52 | 33.93 | 34.88 | 40.18M | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 73.60 | -0.50 | -0.67 | 73.60 | 74.00 | 72.60 | 74.70 | 0.54M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| MONDELEZ INTERNATIONAL CL . | USD | 56.86 | -0.11 | -0.19 | 56.50 | 57.45 | 56.52 | 57.66 | 389.73M | |
| NINTENDO ORD | EUR | 75.98 | +0.72 | +0.96 | 74.68 | 75.42 | 73.50 | 75.98 | 17e | |
| Nissan Motor Ord Shs | EUR | - | - | 2.1125 | 2.1665 | 2.1195 | 2.1400 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| Novocure Ord Shs | USD | 11.32 | -0.06 | -0.53 | 11.25 | 11.51 | 11.20 | 11.67 | 17.11M | |
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 30.250 | -0.050 | -0.17 | 30.050 | 30.250 | 30.100 | 30.400 | 0.81M | |
| OFS Credit Company Ord Shs | USD | 4.77 | -0.11 | -2.25 | 4.71 | 4.82 | 4.70 | 4.89 | 2.5M | |
| OMV AG | EUR | 49.48 | +0.52 | +1.06 | 49.20 | 49.48 | 48.70 | 49.64 | 20.33M | |
| Pierer Mobility Ord Shs | EUR | 14.48 | +0.60 | +4.32 | 14.42 | 14.48 | 13.90 | 14.48 | 0.21M | |
| Pinduoduo ADR Representing. | USD | 130.95 | -3.52 | -2.62 | 130.18 | 130.27 | 129.45 | 132.43 | 1 345.55M | |
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.19 | +0.02 | +0.63 | 3.15 | 3.00 | 3.15 | 3.20 | 83e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 32.42 | -1.06 | -3.17 | 32.32 | 32.42 | 32.06 | 33.34 | 9.61M | |
| RBIV 02/15/28 | EUR | 67.7200 | +2.3600 | +3.61 | 69.1400 | 71.1400 | 69.0700 | 71.0000 | 1.08M | |
| RBIV 04/12/28 | EUR | - | - | 114.3300 | 116.3300 | 114.2800 | 114.2900 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 26.50 | -1.20 | -4.33 | 26.90 | 27.40 | 26.50 | 27.60 | 63e | |
| Rosenbauer International O. | EUR | 46.70 | -0.20 | -0.43 | 48.50 | 46.70 | 46.30 | 48.00 | 0.28M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 28.750 | -0.250 | -0.86 | 28.550 | 28.650 | 28.100 | 28.950 | 1.1M | |
| SEMPERIT HDG ORD | EUR | 13.00 | -0.06 | -0.46 | 12.84 | 13.00 | 12.78 | 13.00 | 62e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.11 | -0.04 | -0.85 | 5.65 | 5.70 | 5.62 | 5.69 | 1 533.6 | |
| Sonos Ord Shs | EUR | 14.61 | +0.56 | +3.99 | 14.24 | 14.40 | 14.02 | 14.32 | 22e | |
| Sonos Ord Shs | USD | 16.56 | -0.02 | -0.12 | 16.24 | 17.02 | 16.21 | 16.74 | 15.9M | |
| Sotera Health Company Ord . | USD | 15.64 | -0.37 | -2.31 | 14.00 | 17.35 | 15.58 | 15.90 | 45.76M | |
| SoundHound AI Inc | USD | 12.17 | -0.05 | -0.41 | 12.28 | 12.30 | 11.55 | 12.49 | 342.89M | |
| Southside Bancshares Ord S. | USD | 28.98 | +0.17 | +0.59 | 28.28 | 29.40 | 28.35 | 28.95 | 3.08M | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 72.100 | +1.600 | +2.27 | 72.100 | 72.500 | 70.400 | 72.600 | 2.86M | |
| STRATASYS ORD | USD | 8.95 | -0.38 | -4.07 | 9.10 | 9.45 | 8.82 | 9.30 | 11.46M | |
| Sw Umwelttechnik Stoiser &. | EUR | 32.00 | -1.00 | -3.03 | 32.60 | 31.00 | 32.00 | 32.00 | 2 560 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.89 | -0.14 | -1.55 | 8.83 | 8.85 | 8.81 | 9.03 | 0.25M | |
| Tenon Medical Ord Shs | USD | 1.18 | -0.01 | -0.85 | 1.17 | 1.20 | 1.14 | 1.18 | 0.18M | |
| TERADYNE ORD | USD | 169.97 | +0.38 | +0.22 | 169.70 | 173.15 | 163.20 | 173.81 | 545.12M | |
| Uber Technologies Ord Shs . | EUR | 77.51 | -2.49 | -3.11 | 79.50 | 79.65 | 77.32 | 79.59 | 20e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.0700 | -0.1950 | -1.01 | 19.3150 | 19.3750 | 19.2350 | 19.3400 | 7 628 | |
| UNIQA INSURANCE GROUP ORD | EUR | 12.90 | -0.22 | -1.68 | 12.88 | 12.92 | 12.80 | 13.08 | 1.07M | |
| UNIQURE B.V. | USD | 29.88 | -0.46 | -1.52 | 29.99 | 30.21 | 28.79 | 30.73 | 54.43M | |
| UNITED AIRLINES HOLDINGS O. | USD | 95.03 | -2.14 | -2.20 | 95.11 | 96.00 | 94.24 | 96.34 | 316.04M | |
| Valeo Sa | EUR | 12.45 | +0.12 | +0.97 | 12.27 | 12.32 | 12.12 | 12.43 | 1 381.395 | |
| VALNEVA ORD | EUR | 3.88 | -0.09 | -2.37 | 3.78 | 4.70 | 3.82 | 3.89 | 4 887.0724 | |
| Valneva SE ADR | USD | 9.05 | -0.18 | -1.95 | 9.50 | 10.30 | 8.98 | 9.33 | 77e | |
| VERBUND KAT.A O.N. | EUR | 64.35 | +0.15 | +0.23 | 64.30 | 64.40 | 63.35 | 64.60 | 7.01M | |
| VIENNA INSURANCE GRP. | EUR | 44.65 | -0.70 | -1.54 | 44.65 | 44.65 | 44.55 | 46.00 | 0.94M | |
| VOESTALPINE | EUR | 34.440 | -0.360 | -1.03 | 34.220 | 34.440 | 33.400 | 34.460 | 10.95M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 90.86 | 91.20 | 90.34 | 91.54 | 11e | |
| WIENERBERGER AG | EUR | 26.40 | -0.52 | -1.93 | 26.40 | 26.40 | 26.10 | 27.00 | 5.35M | |
| ZUMTOBEL ORD | EUR | 3.34 | +0.01 | +0.15 | 3.28 | 3.31 | 3.26 | 3.35 | 0.29M |
