Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LENZING ORD | 27.85 | +14.85 | |
| AT & S AUSTRIA ORD | 214.00 | +9.18 | |
| Sw Umwelttechnik Stoiser &. | 39.80 | +7.57 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| AMAG METALL ORD | 26.90 | -3.24 | |
| POLYTEC HOLDING ORD | 4.50 | -3.23 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 568.68 | +123.64 | +1.92 | 6 441.02 | 6 570.23 | 5.61M | ||||
| ACCOR ORD | EUR | 48.30 | -0.17 | -0.35 | 48.18 | 48.29 | 48.24 | 48.36 | 12e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.10 | +0.70 | +2.65 | 29.40 | 25.90 | 27.10 | 27.10 | 0.16M | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 12.10 | +0.50 | +4.31 | 12.45 | 12.10 | 11.60 | 12.10 | 0.52M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 56.66 | -0.04 | -0.07 | 58.88 | 59.02 | 58.00 | 59.22 | 23e | |
| AMAG METALL ORD | EUR | 26.90 | -0.90 | -3.24 | 26.90 | 26.00 | 26.50 | 28.20 | 0.18M | |
| ANDRITZ AG | EUR | 79.300 | +0.500 | +0.63 | 79.300 | 79.700 | 78.200 | 80.000 | 7.08M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 214.00 | +18.00 | +9.18 | 214.00 | 214.50 | 196.00 | 219.50 | 52.83M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.00 | +0.18 | +1.18 | 15.39 | 15.49 | 15.30 | 15.44 | 2 550 | |
| BAWAG Group Ord Shs | EUR | 171.80 | +3.80 | +2.26 | 171.30 | 171.50 | 168.00 | 172.30 | 35.45M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.25 | +0.10 | +0.43 | 23.35 | 23.25 | 22.95 | 23.45 | 1.23M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.48 | +0.10 | +0.65 | 15.48 | 15.58 | 15.34 | 15.58 | 0.33M | |
| Csg Class A Ord Shs | EUR | 14.72 | +0.51 | +3.59 | 14.94 | 15.03 | 14.25 | 15.00 | 0.13M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 301.6000 | 302.8000 | 300.4000 | 302.2000 | 6 532 | |
| DO & CO ORD | EUR | 215.50 | -1.00 | -0.46 | 214.50 | 215.50 | 212.00 | 216.50 | 4.96M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 36.81 | +0.47 | +1.31 | 37.57 | 37.62 | 37.07 | 37.60 | 773.01 | |
| ERSTE BANK AG | EUR | 115.90 | +2.40 | +2.11 | 115.10 | 115.90 | 113.00 | 115.90 | 72.55M | |
| EuroTeleSites AG Ord Shs | EUR | 4.46 | +0.02 | +0.45 | 4.46 | 4.52 | 4.46 | 4.68 | 7 468.824 | |
| EVN ORD | EUR | 29.300 | -0.150 | -0.51 | 29.300 | 28.300 | 28.650 | 29.500 | 2.16M | |
| FACC AG ORD | EUR | 17.36 | +0.36 | +2.12 | 17.12 | 17.36 | 17.00 | 17.46 | 0.74M | |
| FLUGHAFEN WIEN AG | EUR | 49.50 | +0.40 | +0.81 | 49.50 | 50.00 | 49.50 | 49.90 | 38e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.30 | -0.20 | -0.33 | 63.70 | 63.85 | 63.80 | 64.30 | 1 226 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 154.26 | 154.68 | 154.52 | 155.12 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 123.94 | +0.30 | +0.24 | 124.16 | 124.38 | 124.00 | 124.30 | 32e | |
| KBC BANKV. | EUR | 113.20 | +0.30 | +0.27 | 119.50 | 119.70 | 118.10 | 119.60 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 27.85 | +3.60 | +14.85 | 27.85 | 27.85 | 24.80 | 27.85 | 9.81M | |
| Leonardo | EUR | 52.19 | +0.50 | +0.97 | 52.17 | 52.25 | 51.87 | 52.24 | 312.9798 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 80.80 | -0.30 | -0.37 | 80.80 | 78.80 | 80.50 | 81.70 | 1.11M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 39.16 | +0.40 | +1.02 | 39.04 | 39.16 | 38.97 | 39.16 | 15e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8504 | 1.9246 | 1.8766 | 1.8876 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.850 | -0.050 | -0.16 | 31.600 | 31.850 | 31.300 | 31.850 | 1.04M | |
| OMV AG | EUR | 56.85 | +0.90 | +1.61 | 56.85 | 56.60 | 55.40 | 56.90 | 23.67M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.50 | -0.15 | -3.23 | 4.50 | 4.52 | 4.50 | 4.64 | 0.11M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 54.50 | +2.20 | +4.21 | 54.35 | 54.50 | 51.85 | 54.50 | 21.53M | |
| RBIV 02/15/28 | EUR | 96.4300 | +0.6100 | +0.64 | 85.0000 | 96.6100 | 89.7700 | 95.9200 | 2.22M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 33.90 | -0.50 | -1.45 | 33.40 | 35.00 | 33.70 | 34.20 | 50e | |
| Rosenbauer International O. | EUR | 60.40 | +1.20 | +2.03 | 63.40 | 60.40 | 59.20 | 60.80 | 0.21M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 33.500 | -0.150 | -0.45 | 33.550 | 33.500 | 33.400 | 34.150 | 0.61M | |
| SEMPERIT HDG ORD | EUR | 15.10 | +0.10 | +0.67 | 15.75 | 15.10 | 15.00 | 15.10 | 68e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.34 | 6.38 | 6.33 | 6.36 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.86 | 13.01 | 12.79 | 12.94 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 92.600 | +1.600 | +1.76 | 92.400 | 92.600 | 90.500 | 92.900 | 3.55M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.80 | +2.80 | +7.57 | 38.00 | 39.80 | 835.8 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.75 | -0.13 | -1.32 | 9.75 | 9.46 | 9.66 | 9.88 | 0.47M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 62.68 | -1.21 | -1.89 | 62.67 | 62.82 | 62.63 | 63.25 | 21e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 24.2300 | +1.0000 | +4.30 | 24.3900 | 24.4800 | 24.4400 | 24.6000 | 37e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.88 | +0.24 | +1.36 | 17.82 | 17.88 | 17.46 | 17.94 | 2.3M | |
| Valeo Sa | EUR | 14.23 | -0.40 | -2.70 | 14.03 | 14.10 | 14.07 | 14.53 | 24e | |
| VALNEVA ORD | EUR | 2.32 | +0.06 | +2.80 | 2.31 | 2.34 | 2.25 | 2.33 | 1 880.2258 | |
| VERBUND KAT.A O.N. | EUR | 56.50 | -0.40 | -0.70 | 56.75 | 56.80 | 56.10 | 56.90 | 6.51M | |
| VIENNA INSURANCE GRP. | EUR | 66.20 | +0.10 | +0.15 | 65.80 | 66.20 | 65.10 | 66.20 | 1.88M | |
| VOESTALPINE | EUR | 46.400 | -0.740 | -1.57 | 46.400 | 46.700 | 45.840 | 47.140 | 9.88M | |
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 99.90 | 100.60 | 99.54 | 100.25 | 387.92 | |
| WIENERBERGER AG | EUR | 23.72 | +0.46 | +1.98 | 23.72 | 23.86 | 23.30 | 23.88 | 9.47M | |
| ZUMTOBEL ORD | EUR | 4.40 | +0.15 | +3.53 | 4.48 | 4.40 | 4.25 | 4.44 | 0.16M |
