Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 191.80 | +6.08 | |
| Valeo Sa | 13.38 | +4.37 | |
| ERSTE BANK AG | 117.10 | +3.63 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 37.00 | -7.04 | |
| Rosenbauer International O. | 59.00 | -4.22 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 456.83 | +80.27 | +1.26 | 6 387.88 | 6 469.76 | 5.61M | ||||
| ACCOR ORD | EUR | 48.52 | +0.58 | +1.21 | 48.49 | 48.54 | 48.16 | 48.72 | 19e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.70 | +0.70 | +2.59 | 27.10 | 27.70 | 27.70 | 27.70 | 166.2 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.65 | +0.10 | +0.87 | 11.60 | 11.65 | 11.60 | 11.75 | 85e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.82 | -1.96 | -3.28 | 57.10 | 57.16 | 56.98 | 57.92 | 8 268.26 | |
| AMAG METALL ORD | EUR | 27.00 | -0.40 | -1.46 | 26.60 | 27.00 | 26.60 | 27.00 | 51e | |
| ANDRITZ AG | EUR | 72.700 | +0.700 | +0.97 | 72.600 | 72.800 | 71.600 | 73.800 | 3.86M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 191.80 | +11.00 | +6.08 | 191.80 | 192.20 | 183.40 | 193.40 | 21.6M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 15.45 | 15.52 | 15.41 | 15.53 | 10e | |
| BAWAG Group Ord Shs | EUR | 176.40 | +0.60 | +0.34 | 176.40 | 176.00 | 175.80 | 179.00 | 22.68M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 24.15 | +0.40 | +1.68 | 24.15 | 24.20 | 23.75 | 24.20 | 0.78M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.52 | +0.10 | +0.65 | 15.50 | 15.56 | 15.40 | 15.62 | 0.24M | |
| Csg Class A Ord Shs | EUR | 13.51 | -0.55 | -3.90 | 13.47 | 13.52 | 13.39 | 14.20 | 0.19M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 289.6000 | 290.2000 | 289.0000 | 297.2000 | 6 532 | |
| DO & CO ORD | EUR | 211.00 | +3.00 | +1.44 | 211.00 | 211.50 | 205.50 | 213.00 | 5.19M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 39.30 | -0.61 | -1.53 | 38.71 | 38.85 | 38.67 | 38.78 | 982.5 | |
| ERSTE BANK AG | EUR | 117.10 | +4.10 | +3.63 | 117.10 | 117.50 | 114.30 | 117.80 | 55.62M | |
| EuroTeleSites AG Ord Shs | EUR | 4.55 | +0.10 | +2.25 | 4.55 | 4.55 | 4.45 | 4.55 | 12e | |
| EVN ORD | EUR | 29.100 | -0.150 | -0.51 | 29.000 | 29.100 | 28.850 | 29.500 | 0.68M | |
| FACC AG ORD | EUR | 18.64 | +0.34 | +1.86 | 18.60 | 18.82 | 18.20 | 18.94 | 0.67M | |
| FLUGHAFEN WIEN AG | EUR | 51.80 | +0.20 | +0.39 | 50.80 | 51.80 | 50.00 | 51.80 | 0.25M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 68.90 | -0.25 | -0.36 | 68.15 | 68.30 | 67.95 | 68.70 | 6 890 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 154.48 | 154.88 | 153.86 | 154.68 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 127.98 | +2.24 | +1.78 | 124.64 | 125.32 | 124.56 | 124.98 | 93e | |
| KBC BANKV. | EUR | 118.45 | -2.95 | -2.43 | 119.55 | 119.70 | 119.55 | 120.05 | 14e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.65 | -0.20 | -0.80 | 24.70 | 24.65 | 24.35 | 25.10 | 1.11M | |
| Leonardo | EUR | 52.85 | -0.95 | -1.77 | 52.07 | 63.28 | 51.64 | 53.23 | 57e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 77.00 | +1.00 | +1.32 | 77.00 | 77.70 | 75.90 | 77.20 | 1.04M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 38.56 | +0.68 | +1.78 | 38.60 | 40.00 | 38.20 | 39.30 | 29e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.6320 | 1.6820 | 1.6396 | 1.6570 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.100 | +0.550 | +1.74 | 32.000 | 32.100 | 31.350 | 32.100 | 1.36M | |
| OMV AG | EUR | 59.00 | +0.05 | +0.08 | 58.85 | 59.00 | 58.20 | 59.10 | 17.4M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.70 | -0.08 | -1.67 | 4.74 | 4.76 | 4.68 | 4.76 | 83e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 54.25 | +0.85 | +1.59 | 54.20 | 54.30 | 53.85 | 54.90 | 17.04M | |
| RBIV 02/15/28 | EUR | 117.6600 | -0.3400 | -0.29 | 117.8600 | 129.6000 | 117.6000 | 117.9400 | 1.76M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.80 | +0.40 | +1.27 | 31.20 | 33.10 | 31.20 | 31.80 | 24e | |
| Rosenbauer International O. | EUR | 59.00 | -2.60 | -4.22 | 59.00 | 54.80 | 59.00 | 61.40 | 0.18M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 30.200 | -0.500 | -1.63 | 30.250 | 30.350 | 30.000 | 31.000 | 1.03M | |
| SEMPERIT HDG ORD | EUR | 14.55 | +0.05 | +0.34 | 14.55 | 14.75 | 14.55 | 14.85 | 19e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.20 | 6.24 | 6.22 | 6.29 | 8 979.6 | |
| Sonos Ord Shs | EUR | 12.02 | -0.03 | -0.21 | 12.08 | 12.12 | 12.02 | 12.19 | 4 892.14 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 86.500 | -1.100 | -1.26 | 86.400 | 86.600 | 85.700 | 89.300 | 3.65M | |
| Sw Umwelttechnik Stoiser &. | EUR | 37.00 | -2.80 | -7.04 | 36.00 | 39.80 | 74 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.85 | +0.02 | +0.20 | 10.30 | 9.89 | 9.70 | 9.90 | 0.36M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 63.96 | +0.14 | +0.22 | 64.67 | 64.82 | 63.93 | 65.04 | 9 657.1748 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 25.4500 | -0.4400 | -1.70 | 25.9800 | 26.0700 | 25.7100 | 26.0300 | 11e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.94 | +0.10 | +0.56 | 17.96 | 18.00 | 17.86 | 18.08 | 1.46M | |
| Valeo Sa | EUR | 13.38 | +0.56 | +4.37 | 12.22 | 12.45 | 12.09 | 12.34 | 41e | |
| VALNEVA ORD | EUR | 2.29 | +0.01 | +0.31 | 2.27 | 2.29 | 2.25 | 2.29 | 9 855.936 | |
| VERBUND KAT.A O.N. | EUR | 57.05 | -0.50 | -0.87 | 57.20 | 57.30 | 56.85 | 58.00 | 5M | |
| VIENNA INSURANCE GRP. | EUR | 66.10 | +0.30 | +0.45 | 66.30 | 66.50 | 65.90 | 66.60 | 1.45M | |
| VOESTALPINE | EUR | 40.800 | +0.060 | +0.15 | 40.800 | 40.800 | 39.780 | 41.340 | 10.28M | |
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 101.75 | 102.60 | 101.60 | 102.30 | 387.92 | |
| WIENERBERGER AG | EUR | 22.20 | +0.20 | +0.91 | 22.30 | 22.34 | 21.98 | 22.48 | 4.6M | |
| ZUMTOBEL ORD | EUR | 3.78 | +0.07 | +1.89 | 3.78 | 3.84 | 3.78 | 3.85 | 37e |
