Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| POLYTEC HOLDING ORD | 4.05 | +5.47 | |
| KBC BANKV. | 109.20 | +4.05 | |
| UNIPOL GRUPPO FINANZIARIO . | 20.6400 | +3.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ERSTE BANK AG | 94.20 | -6.18 | |
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 12.04 | -2.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 794.70 | -39.24 | -0.67 | 5 764.53 | 5 843.20 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 42.05 | 42.15 | 41.47 | 42.23 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | -0.10 | -0.36 | 27.50 | 25.50 | 27.50 | 27.50 | 82e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.95 | -0.10 | -0.84 | 11.70 | 11.95 | 11.70 | 11.95 | 69e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.82 | -0.68 | -1.35 | 49.71 | 49.84 | 49.05 | 49.81 | 10e | |
| AMAG METALL ORD | EUR | 28.00 | -0.50 | -1.79 | 27.50 | 28.00 | 27.30 | 28.00 | 0.19M | |
| ANDRITZ AG | EUR | 72.300 | -0.700 | -0.96 | 72.300 | 72.300 | 72.000 | 73.500 | 9.69M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 93.80 | +2.70 | +2.96 | 92.30 | 93.80 | 89.70 | 94.30 | 15.73M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 12.39 | 12.45 | 12.17 | 12.30 | 21e | |
| BAWAG Group Ord Shs | EUR | 145.70 | -0.80 | -0.55 | 145.70 | 145.80 | 144.60 | 147.10 | 30.3M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 27.20 | +0.50 | +1.87 | 27.30 | 27.20 | 26.65 | 27.30 | 1.15M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.60 | +0.34 | +2.23 | 15.52 | 15.60 | 15.30 | 15.62 | 0.48M | |
| Csg Class A Ord Shs | EUR | 18.58 | -0.41 | -2.16 | 18.55 | 26.50 | 18.14 | 18.71 | 0.11M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 295.6000 | 296.8000 | 289.4000 | 296.2000 | 6 532 | |
| DO & CO ORD | EUR | 173.00 | +4.00 | +2.37 | 171.60 | 172.00 | 166.00 | 173.00 | 4.39M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 38.24 | 38.33 | 37.72 | 38.07 | 800.52 | |
| ERSTE BANK AG | EUR | 94.20 | -6.20 | -6.18 | 94.20 | 95.15 | 94.20 | 99.00 | 104.32M | |
| EuroTeleSites AG Ord Shs | EUR | 4.70 | +0.05 | +1.08 | 4.70 | 4.76 | 4.70 | 4.70 | 37e | |
| EVN ORD | EUR | 28.950 | +0.700 | +2.48 | 28.850 | 28.900 | 28.350 | 29.100 | 2.15M | |
| FACC AG ORD | EUR | 13.14 | +0.14 | +1.08 | 13.14 | 13.28 | 12.84 | 13.30 | 0.37M | |
| FLUGHAFEN WIEN AG | EUR | 49.80 | -0.20 | -0.40 | 49.60 | 49.80 | 49.50 | 50.80 | 0.33M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 60.15 | 60.30 | 59.15 | 60.15 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 147.30 | 147.82 | 146.96 | 147.60 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 120.24 | 120.42 | 118.80 | 120.34 | 31e | |
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 112.80 | 113.00 | 111.45 | 112.50 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.25 | +0.35 | +1.53 | 23.25 | 23.50 | 22.70 | 23.50 | 1.01M | |
| Leonardo | EUR | 52.88 | +0.78 | +1.50 | 49.00 | 62.00 | 51.09 | 53.10 | 37e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 80.00 | +0.60 | +0.75 | 80.00 | 80.90 | 79.60 | 81.60 | 3.91M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 41.88 | -0.49 | -1.14 | 41.60 | 42.00 | 41.00 | 42.01 | 21e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.9034 | 1.9446 | 1.8920 | 1.9346 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.050 | +0.400 | +1.26 | 32.050 | 32.250 | 31.350 | 32.250 | 1.98M | |
| OMV AG | EUR | 60.15 | +0.15 | +0.25 | 60.15 | 60.55 | 59.95 | 61.60 | 21.13M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.05 | +0.21 | +5.47 | 4.17 | 4.04 | 3.91 | 4.08 | 0.39M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 46.40 | +0.74 | +1.62 | 46.40 | 46.40 | 44.40 | 46.48 | 21.79M | |
| RBIV 02/15/28 | EUR | 96.2300 | +1.7700 | +1.87 | 90.0000 | 95.8700 | 90.3000 | 93.6700 | 0.77M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 30.80 | +0.40 | +1.32 | 30.30 | 32.30 | 30.40 | 30.80 | 34e | |
| Rosenbauer International O. | EUR | 57.00 | -0.40 | -0.70 | 55.80 | 57.00 | 56.20 | 57.40 | 0.17M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 36.950 | -0.050 | -0.14 | 36.950 | 37.200 | 36.550 | 37.300 | 1.1M | |
| SEMPERIT HDG ORD | EUR | 14.90 | +0.05 | +0.34 | 14.90 | 14.50 | 14.90 | 14.95 | 94e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.68 | 6.73 | 6.65 | 6.69 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.50 | 12.67 | 12.47 | 12.60 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 89.900 | +1.700 | +1.93 | 89.900 | 90.400 | 86.500 | 91.300 | 7.73M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | -1.00 | -2.50 | 39.00 | 39.80 | 156 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.68 | +0.18 | +1.89 | 9.69 | 9.68 | 9.44 | 9.78 | 0.31M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 62.77 | -0.39 | -0.62 | 63.24 | 63.40 | 62.77 | 63.63 | 25e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.0900 | 22.1800 | 21.8000 | 22.1200 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.30 | +0.02 | +0.12 | 16.30 | 16.34 | 16.14 | 16.48 | 2.46M | |
| Valeo Sa | EUR | 11.14 | +0.06 | +0.50 | 10.66 | 10.71 | 10.27 | 10.51 | 8 974.81 | |
| VALNEVA ORD | EUR | 2.32 | -0.01 | -0.26 | 2.25 | 2.80 | 2.25 | 2.33 | 6 153.213 | |
| VERBUND KAT.A O.N. | EUR | 64.15 | +1.20 | +1.91 | 64.00 | 64.35 | 62.60 | 64.50 | 14.53M | |
| VIENNA INSURANCE GRP. | EUR | 64.00 | -0.20 | -0.31 | 64.00 | 64.40 | 63.00 | 64.90 | 2.9M | |
| VOESTALPINE | EUR | 43.900 | +0.620 | +1.43 | 43.900 | 43.700 | 42.080 | 43.900 | 11.97M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 102.80 | 103.40 | 101.70 | 102.55 | 191.04 | |
| WIENERBERGER AG | EUR | 24.64 | +0.18 | +0.74 | 24.64 | 24.86 | 24.20 | 24.94 | 6.87M | |
| ZUMTOBEL ORD | EUR | 3.60 | -0.04 | -1.11 | 3.59 | 3.60 | 3.56 | 3.60 | 25e |
