Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| POLYTEC HOLDING ORD | 3.73 | +4.78 | |
| ANDRITZ AG | 66.400 | +4.08 | |
| KBC BANKV. | 109.20 | +4.05 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Csg Class A Ord Shs | 23.49 | -7.34 | |
| Addiko Bank Ord Shs | 24.60 | -5.38 | |
| DO & CO ORD | 183.40 | -4.38 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 655.52 | -9.56 | -0.17 | 5 599.45 | 5 665.58 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 44.54 | 44.64 | 44.58 | 44.75 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 24.60 | -1.40 | -5.38 | 24.90 | 25.40 | 24.60 | 24.60 | 62e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.95 | +0.10 | +0.84 | 11.80 | 11.95 | 11.70 | 11.95 | 94e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.04 | -1.70 | -3.35 | 51.28 | 51.48 | 51.38 | 51.80 | 21e | |
| AMAG METALL ORD | EUR | 28.50 | +0.20 | +0.71 | 27.90 | 28.50 | 27.70 | 28.50 | 50e | |
| ANDRITZ AG | EUR | 66.400 | +2.600 | +4.08 | 66.500 | 66.400 | 63.500 | 66.800 | 10.2M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 64.00 | +0.30 | +0.47 | 63.80 | 64.00 | 62.30 | 64.00 | 3.45M | |
| BANCO BPM ORD | EUR | 12.33 | +0.37 | +3.09 | 12.58 | 12.65 | 12.55 | 12.61 | 11e | |
| BAWAG Group Ord Shs | EUR | 137.60 | -0.20 | -0.15 | 137.50 | 137.60 | 135.80 | 138.70 | 13.69M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 25.70 | -0.10 | -0.39 | 25.70 | 25.90 | 25.40 | 25.85 | 1.06M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.68 | -0.02 | -0.13 | 16.00 | 15.68 | 15.54 | 15.80 | 0.32M | |
| Csg Class A Ord Shs | EUR | 23.49 | -1.86 | -7.34 | 23.36 | 25.35 | 23.49 | 25.24 | 0.12M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 335.2000 | 337.6000 | 330.2000 | 337.0000 | 6 532 | |
| DO & CO ORD | EUR | 183.40 | -8.40 | -4.38 | 182.40 | 183.40 | 182.00 | 190.00 | 4.82M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 34.32 | +0.06 | +0.18 | 38.29 | 38.38 | 37.95 | 38.09 | 19e | |
| ERSTE BANK AG | EUR | 99.05 | -1.15 | -1.15 | 99.05 | 99.60 | 97.95 | 100.00 | 36.5M | |
| EuroTeleSites AG Ord Shs | EUR | 4.52 | +0.02 | +0.44 | 4.50 | 4.52 | 4.44 | 4.52 | 21e | |
| EVN ORD | EUR | 28.950 | +0.100 | +0.35 | 28.950 | 28.950 | 28.500 | 29.000 | 0.74M | |
| FACC AG ORD | EUR | 14.22 | -0.38 | -2.60 | 14.16 | 14.22 | 14.00 | 14.52 | 0.27M | |
| FLUGHAFEN WIEN AG | EUR | 50.80 | -0.60 | -1.17 | 50.80 | 48.30 | 50.60 | 51.40 | 61e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 63.10 | -1.20 | -1.87 | 62.85 | 63.05 | 62.65 | 64.05 | 2 334.7 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 139.56 | 140.14 | 139.30 | 139.90 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 116.62 | +0.54 | +0.47 | 119.94 | 120.02 | 119.28 | 119.98 | 18e | |
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 113.05 | 113.20 | 112.65 | 114.00 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.90 | -0.10 | -0.42 | 23.80 | 23.90 | 23.20 | 24.00 | 0.91M | |
| Leonardo | EUR | 56.86 | -0.56 | -0.98 | 59.36 | 59.45 | 56.27 | 57.19 | 62e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 87.40 | -0.90 | -1.02 | 87.40 | 87.40 | 87.00 | 88.80 | 0.37M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 46.14 | -1.19 | -2.50 | 45.59 | 46.13 | 45.86 | 47.39 | 31e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8858 | 1.9344 | 1.9078 | 1.9168 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 36.150 | +0.700 | +1.97 | 36.150 | 36.000 | 35.300 | 36.150 | 2.01M | |
| OMV AG | EUR | 60.55 | -0.25 | -0.41 | 60.30 | 60.55 | 59.10 | 61.50 | 33.85M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.73 | +0.17 | +4.78 | 3.71 | 3.73 | 3.56 | 3.73 | 0.15M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 39.98 | -0.36 | -0.89 | 39.72 | 39.98 | 39.32 | 40.20 | 15.31M | |
| RBIV 02/15/28 | EUR | 98.5300 | +1.6800 | +1.73 | 96.8400 | 98.8400 | 96.8200 | 98.5300 | 4.93M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 29.60 | -0.40 | -1.33 | 29.00 | 29.90 | 29.40 | 29.80 | 45e | |
| Rosenbauer International O. | EUR | 47.60 | -0.80 | -1.65 | 47.60 | 48.40 | 47.10 | 48.40 | 27e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 36.300 | -0.100 | -0.27 | 36.300 | 36.650 | 36.300 | 37.000 | 0.6M | |
| SEMPERIT HDG ORD | EUR | 14.90 | +0.05 | +0.34 | 14.90 | 14.20 | 14.85 | 14.95 | 0.1M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.46 | +0.06 | +0.91 | 6.78 | 6.83 | 6.74 | 6.76 | 9 687 | |
| Sonos Ord Shs | EUR | 12.27 | -0.41 | -3.20 | 10.90 | 11.07 | 10.99 | 11.37 | 171.71 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 92.100 | -0.200 | -0.22 | 91.700 | 91.900 | 91.000 | 92.100 | 1.51M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | -0.20 | -0.60 | 33.00 | 35.00 | 8 250 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.31 | -0.09 | -0.96 | 9.29 | 9.31 | 9.25 | 9.40 | 0.35M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 61.60 | -1.19 | -1.90 | 60.05 | 60.19 | 60.12 | 62.05 | 6 448.9672 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 21.3800 | 21.4700 | 21.3000 | 21.4100 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.14 | +0.14 | +0.88 | 16.00 | 16.14 | 15.80 | 16.14 | 2.23M | |
| Valeo Sa | EUR | 10.21 | -0.15 | -1.45 | 10.84 | 10.89 | 10.90 | 11.06 | 9 189 | |
| VALNEVA ORD | EUR | 2.60 | -0.10 | -3.74 | 2.40 | 3.40 | 2.54 | 2.69 | 4 973.8504 | |
| VERBUND KAT.A O.N. | EUR | 66.15 | +1.15 | +1.77 | 65.65 | 66.15 | 65.15 | 66.35 | 8.27M | |
| VIENNA INSURANCE GRP. | EUR | 64.20 | +0.60 | +0.94 | 63.40 | 64.20 | 62.30 | 64.20 | 1.93M | |
| VOESTALPINE | EUR | 41.920 | -0.560 | -1.32 | 41.800 | 41.860 | 41.160 | 42.480 | 8.45M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 102.45 | 103.00 | 101.70 | 102.05 | 191.04 | |
| WIENERBERGER AG | EUR | 24.30 | -0.58 | -2.33 | 24.30 | 24.26 | 24.06 | 24.74 | 6.17M | |
| ZUMTOBEL ORD | EUR | 3.70 | +0.05 | +1.37 | 3.70 | 3.61 | 3.67 | 3.82 | 43e |
