Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 40.00 | +5.26 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| Gazprom Ord Shs | 330.09 | +2.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Csg Class A Ord Shs | 14.39 | -4.14 | |
| MONCLER ORD | 52.74 | -3.96 | |
| Addiko Bank Ord Shs | 26.40 | -2.94 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 004.63 | -1.26 | -0.02 | 5 995.04 | 6 091.77 | 5.61M | ||||
| ACCOR ORD | EUR | 45.24 | -0.23 | -0.51 | 45.76 | 45.86 | 45.45 | 45.98 | 21e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 26.40 | -0.80 | -2.94 | 27.20 | 26.40 | 26.40 | 26.40 | 5 200.8 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.60 | -0.05 | -0.43 | 11.60 | 11.80 | 11.55 | 11.80 | 27e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 56.66 | -0.04 | -0.07 | 57.16 | 57.32 | 56.54 | 57.12 | 23e | |
| AMAG METALL ORD | EUR | 28.00 | -0.30 | -1.06 | 28.00 | 28.10 | 33e | |||
| ANDRITZ AG | EUR | 76.500 | -0.300 | -0.39 | 76.300 | 76.500 | 76.500 | 77.500 | 2.36M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 137.00 | -1.80 | -1.30 | 136.40 | 137.40 | 136.20 | 149.80 | 19.74M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 13.10 | +0.16 | +1.20 | 13.55 | 13.60 | 13.58 | 13.74 | 11e | |
| BAWAG Group Ord Shs | EUR | 153.40 | +1.60 | +1.05 | 153.20 | 153.30 | 150.30 | 155.20 | 5.85M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 21.60 | -0.65 | -2.92 | 21.55 | 21.65 | 21.60 | 22.15 | 1.71M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.00 | -0.02 | -0.13 | 15.00 | 15.08 | 14.80 | 15.12 | 0.31M | |
| Csg Class A Ord Shs | EUR | 14.39 | -0.62 | -4.14 | 13.52 | 15.01 | 14.14 | 14.92 | 0.13M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 292.0000 | 311.2000 | 297.2000 | 300.0000 | 6 532 | |
| DO & CO ORD | EUR | 178.00 | -2.00 | -1.11 | 177.80 | 178.40 | 178.00 | 183.80 | 3.13M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 36.81 | +0.47 | +1.31 | 36.85 | 36.91 | 36.54 | 36.87 | 773.01 | |
| ERSTE BANK AG | EUR | 102.50 | +1.60 | +1.59 | 102.40 | 102.50 | 101.10 | 103.80 | 12.93M | |
| EuroTeleSites AG Ord Shs | EUR | 4.50 | -0.02 | -0.44 | 4.50 | 4.55 | 4.50 | 4.50 | 3 312 | |
| EVN ORD | EUR | 28.400 | -0.100 | -0.35 | 28.350 | 28.450 | 28.000 | 28.550 | 0.61M | |
| FACC AG ORD | EUR | 15.84 | -0.06 | -0.38 | 15.82 | 15.98 | 15.60 | 16.28 | 0.56M | |
| FLUGHAFEN WIEN AG | EUR | 48.80 | +0.20 | +0.41 | 48.80 | 49.30 | 48.80 | 50.00 | 54e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.30 | -0.20 | -0.33 | 62.70 | 62.90 | 60.90 | 62.20 | 1 226 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.84 | +0.32 | +0.21 | 151.38 | 151.42 | 152.86 | 153.18 | 311.68 | |
| iShares STOXX Europe 600 C. | EUR | 120.34 | -2.02 | -1.65 | 122.82 | 122.96 | 121.76 | 122.90 | 31e | |
| KBC BANKV. | EUR | 113.20 | +0.30 | +0.27 | 111.20 | 111.40 | 112.65 | 113.40 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 21.95 | -0.40 | -1.79 | 21.95 | 22.00 | 21.90 | 22.50 | 0.94M | |
| Leonardo | EUR | 51.64 | +0.62 | +1.22 | 52.16 | 52.19 | 51.52 | 52.96 | 93e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 75.90 | -0.90 | -1.17 | 75.90 | 76.10 | 75.70 | 77.00 | 0.87M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 40.50 | -1.18 | -2.82 | 39.01 | 40.00 | 39.40 | 42.30 | 36e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.7814 | 1.8536 | 1.8246 | 1.8316 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.900 | -0.050 | -0.16 | 31.850 | 31.950 | 31.800 | 32.250 | 0.36M | |
| OMV AG | EUR | 58.15 | -0.85 | -1.44 | 58.15 | 58.25 | 57.90 | 59.40 | 10.07M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.74 | -0.06 | -1.25 | 4.74 | 4.78 | 4.74 | 4.80 | 24e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 48.30 | -0.18 | -0.37 | 48.28 | 48.54 | 48.20 | 49.84 | 9.85M | |
| RBIV 02/15/28 | EUR | 96.4300 | +0.6100 | +0.64 | 88.2600 | 90.2600 | 87.6900 | 88.2900 | 2.22M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.20 | +0.10 | +0.31 | 32.10 | 32.50 | 32.20 | 32.60 | 22e | |
| Rosenbauer International O. | EUR | 63.00 | -0.20 | -0.32 | 62.80 | 63.40 | 62.60 | 63.60 | 0.13M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 34.700 | -0.500 | -1.42 | 34.600 | 34.750 | 34.300 | 35.300 | 1.09M | |
| SEMPERIT HDG ORD | EUR | 14.95 | +0.05 | +0.33 | 14.95 | 15.00 | 14.90 | 15.05 | 2.21M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.29 | 6.33 | 6.27 | 6.31 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 13.14 | 13.30 | 12.98 | 13.11 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 88.600 | -2.400 | -2.64 | 88.500 | 88.800 | 88.600 | 94.000 | 3.22M | |
| Sw Umwelttechnik Stoiser &. | EUR | 40.00 | +2.00 | +5.26 | 38.00 | 40.00 | 8 000 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.62 | -0.18 | -1.84 | 9.62 | 9.69 | 9.59 | 9.89 | 0.32M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 61.46 | -0.17 | -0.28 | 60.59 | 60.76 | 60.52 | 61.06 | 22e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 21.0500 | -0.0800 | -0.38 | 22.7900 | 22.8700 | 22.5500 | 23.1100 | 1 052.5 | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.18 | -0.16 | -0.92 | 17.18 | 17.22 | 17.18 | 17.74 | 1.75M | |
| Valeo Sa | EUR | 15.13 | -0.01 | -0.03 | 14.66 | 14.71 | 15.15 | 15.63 | 27e | |
| VALNEVA ORD | EUR | 2.31 | -0.05 | -2.29 | 2.27 | 2.28 | 2.31 | 2.33 | 4 199.0182 | |
| VERBUND KAT.A O.N. | EUR | 59.20 | +0.15 | +0.25 | 59.20 | 59.30 | 58.30 | 60.15 | 3.87M | |
| VIENNA INSURANCE GRP. | EUR | 60.60 | +1.20 | +2.02 | 60.40 | 60.60 | 59.00 | 61.60 | 2.78M | |
| VOESTALPINE | EUR | 45.460 | -0.260 | -0.57 | 45.340 | 45.460 | 45.400 | 46.520 | 6.62M | |
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 97.46 | 97.68 | 97.52 | 98.06 | 387.92 | |
| WIENERBERGER AG | EUR | 23.24 | +0.06 | +0.26 | 23.22 | 23.26 | 23.02 | 23.52 | 2.78M | |
| ZUMTOBEL ORD | EUR | 3.97 | +0.02 | +0.51 | 3.94 | 3.97 | 3.90 | 3.97 | 42e |
