Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SCHOELLER-BLECK ORD | 28.400 | +4.22 | |
| AGRANA BETEILIGUNGS | 11.25 | +3.21 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| Sw Umwelttechnik Stoiser &. | 31.00 | -3.73 | |
| BANCO BPM ORD | 13.08 | -3.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 5 351.75 | +25.42 | +0.48 | 5 297.26 | 5 353.27 | 5.61M | |||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 47.75 | 47.84 | 47.77 | 47.78 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 22.70 | +0.20 | +0.89 | 22.00 | 22.70 | 22.40 | 22.70 | 11e | |
| AGRANA BETEILIGUNGS | EUR | 11.25 | +0.35 | +3.21 | 11.75 | 11.25 | 11.00 | 11.25 | 0.17M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.80 | +0.86 | +1.51 | 59.52 | 59.66 | 59.08 | 59.68 | 1 156 | |
| AMAG METALL ORD | EUR | 24.30 | +0.20 | +0.83 | 24.00 | 24.30 | 24.00 | 24.30 | 16e | |
| ANDRITZ AG | EUR | 66.750 | -0.150 | -0.22 | 66.600 | 66.650 | 66.100 | 67.000 | 3.31M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 32.80 | +0.60 | +1.86 | 32.55 | 32.80 | 31.60 | 32.90 | 2.47M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 13.15 | 13.21 | 13.09 | 13.18 | 10e | |
| BAWAG Group Ord Shs | EUR | 130.00 | +1.00 | +0.78 | 129.80 | 129.90 | 127.10 | 130.50 | 8.99M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 22.54 | +0.02 | +0.09 | 22.42 | 22.54 | 22.40 | 22.92 | 1.24M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Dassault Aviation Ord Shs | EUR | 267.4000 | -3.0000 | -1.11 | 281.0000 | 282.0000 | 278.8000 | 279.8000 | 13e | |
| DO & CO ORD | EUR | 202.50 | -4.50 | -2.17 | 202.50 | 202.50 | 201.00 | 206.00 | 1.71M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 30.70 | +0.06 | +0.20 | 31.10 | 31.20 | 30.72 | 31.11 | 491.2 | |
| ERSTE BANK AG | EUR | 103.90 | +1.00 | +0.97 | 103.40 | 103.90 | 101.50 | 103.90 | 35.5M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.55 | -0.03 | -0.66 | 4.99 | 4.55 | 4.54 | 4.60 | 43e | |
| EVN ORD | EUR | 27.400 | +0.250 | +0.92 | 27.400 | 27.300 | 26.950 | 27.500 | 1.3M | |
| FACC AG ORD | EUR | 11.60 | +0.12 | +1.05 | 11.60 | 11.60 | 11.24 | 11.60 | 0.46M | |
| FLUGHAFEN WIEN AG | EUR | 55.60 | -0.20 | -0.36 | 55.00 | 55.60 | 54.80 | 55.60 | 68e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 59.90 | -0.10 | -0.17 | 61.95 | 62.20 | 61.70 | 62.20 | 1 497.5 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 140.66 | -0.52 | -0.37 | 141.70 | 141.72 | 142.76 | 142.80 | 14e | |
| iShares STOXX Europe 600 C. | EUR | 109.70 | -0.08 | -0.07 | 107.36 | 111.76 | 109.36 | 109.94 | 29e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 113.55 | 113.85 | 112.65 | 113.80 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.95 | +0.55 | +2.35 | 23.95 | 23.80 | 23.20 | 24.10 | 1.8M | |
| Leonardo | EUR | 50.38 | +1.45 | +2.96 | 51.34 | 51.44 | 49.38 | 51.40 | 16e | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 95.00 | +2.10 | +2.26 | 95.00 | 95.00 | 92.30 | 95.50 | 1.17M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 58.58 | +0.82 | +1.42 | 57.80 | 58.28 | 57.92 | 58.58 | 32e | |
| Nissan Motor Ord Shs | EUR | - | - | 2.0940 | 2.1535 | 2.1240 | 2.1265 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.350 | +0.250 | +0.80 | 31.150 | 31.250 | 30.700 | 31.350 | 1.02M | |
| OMV AG | EUR | 48.28 | +0.76 | +1.60 | 48.28 | 48.40 | 47.50 | 48.44 | 15.23M | |
| Pierer Mobility Ord Shs | EUR | 14.96 | +0.20 | +1.36 | 16.42 | 14.96 | 14.76 | 15.00 | 93e | |
| POLYTEC HOLDING ORD | EUR | 3.33 | +0.03 | +0.91 | 3.30 | 3.33 | 3.30 | 3.33 | 19e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 37.66 | -0.64 | -1.67 | 37.66 | 37.66 | 37.52 | 38.34 | 9.98M | |
| RBIV 02/15/28 | EUR | 87.3700 | -0.4100 | -0.47 | 94.1600 | 96.1600 | 92.1800 | 94.1300 | 1.31M | |
| RBIV 04/12/28 | EUR | - | - | 117.6900 | 119.6900 | 117.7300 | 117.7500 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.40 | -0.10 | -0.32 | 31.00 | 32.00 | 30.80 | 31.80 | 0.29M | |
| Rosenbauer International O. | EUR | 46.50 | -0.10 | -0.22 | 45.80 | 46.50 | 45.20 | 46.50 | 0.2M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 28.400 | +1.150 | +4.22 | 28.300 | 28.400 | 27.400 | 28.500 | 2.08M | |
| SEMPERIT HDG ORD | EUR | 12.30 | -0.16 | -1.28 | 12.30 | 12.42 | 12.12 | 12.46 | 0.2M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.60 | -0.01 | -0.18 | 5.63 | 5.68 | 5.65 | 5.66 | 3 696 | |
| Sonos Ord Shs | EUR | 13.78 | -0.23 | -1.61 | 14.86 | 15.03 | 14.92 | 15.12 | 689 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 80.500 | -0.500 | -0.62 | 80.500 | 80.700 | 79.600 | 81.400 | 2.01M | |
| Sw Umwelttechnik Stoiser &. | EUR | 31.00 | -1.20 | -3.73 | 32.20 | 30.00 | 31.00 | 31.00 | 6 665 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.93 | -0.07 | -0.78 | 8.89 | 8.93 | 8.86 | 9.10 | 0.42M | |
| Uber Technologies Ord Shs . | EUR | 70.29 | +0.71 | +1.02 | 71.03 | 71.18 | 69.90 | 71.11 | 8 856.3762 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.0700 | -0.1950 | -1.01 | 20.5100 | 20.6100 | 20.6100 | 20.6600 | 7 628 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.36 | -0.10 | -0.65 | 15.32 | 15.36 | 15.14 | 15.58 | 1.4M | |
| Valeo Sa | EUR | 12.45 | +0.12 | +0.97 | 12.12 | 12.16 | 11.76 | 12.03 | 1 381.395 | |
| VALNEVA ORD | EUR | 3.78 | +0.03 | +0.69 | 3.41 | 4.05 | 3.73 | 4.00 | 41e | |
| VERBUND KAT.A O.N. | EUR | 62.30 | +0.30 | +0.48 | 62.30 | 62.65 | 62.00 | 62.95 | 6.1M | |
| VIENNA INSURANCE GRP. | EUR | 67.80 | +0.60 | +0.89 | 67.90 | 67.80 | 66.00 | 68.10 | 3.23M | |
| VOESTALPINE | EUR | 38.400 | +0.620 | +1.64 | 38.400 | 38.520 | 37.360 | 38.640 | 7.67M | |
| WFD Unibail Rodamco Staple. | EUR | 91.90 | -0.58 | -0.63 | 92.32 | 92.60 | 92.78 | 93.26 | 18e | |
| WIENERBERGER AG | EUR | 30.20 | -0.42 | -1.37 | 30.26 | 30.32 | 29.66 | 30.62 | 5.75M | |
| ZUMTOBEL ORD | EUR | 3.52 | +0.10 | +2.78 | 3.50 | 3.52 | 3.45 | 3.53 | 0.23M |
