Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| Sonos Ord Shs | 13.17 | +2.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 151.40 | -9.01 | |
| UNIPOL GRUPPO FINANZIARIO . | 27.5500 | -4.47 | |
| RAIFFEISEN INTERNATIONAL | 63.65 | -4.29 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 763.22 | -122.01 | -1.77 | 6 749.66 | 6 891.23 | 5.61M | ||||
| ACCOR ORD | EUR | 45.63 | -0.39 | -0.85 | 45.60 | 45.68 | 45.37 | 45.75 | 27e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 25.50 | +0.30 | +1.19 | 25.40 | 25.30 | 25.50 | 25.50 | 7 675.5 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.35 | -0.05 | -0.44 | 11.65 | 11.45 | 11.25 | 11.45 | 33e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 57.54 | 57.62 | 57.64 | 57.84 | 29e | |
| AMAG METALL ORD | EUR | 27.40 | -0.10 | -0.36 | 26.90 | 27.40 | 27.00 | 27.50 | 16e | |
| ANDRITZ AG | EUR | 83.100 | -0.900 | -1.07 | 83.100 | 83.400 | 82.600 | 84.400 | 8.08M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 151.40 | -15.00 | -9.01 | 151.40 | 152.60 | 148.20 | 158.20 | 21.08M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 16.10 | 16.12 | 16.12 | 16.18 | 10e | |
| BAWAG Group Ord Shs | EUR | 177.30 | -2.30 | -1.28 | 177.30 | 178.50 | 176.90 | 179.70 | 12.22M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 22.55 | -0.15 | -0.66 | 22.55 | 22.60 | 22.50 | 23.05 | 0.56M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.26 | -0.08 | -0.52 | 15.26 | 15.32 | 15.24 | 15.44 | 0.31M | |
| Csg Class A Ord Shs | EUR | 16.04 | +0.13 | +0.80 | 15.88 | 35.95 | 15.89 | 16.09 | 6 423.6 | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 283.0000 | 283.6000 | 281.2000 | 282.8000 | 11e | |
| DO & CO ORD | EUR | 194.80 | -3.00 | -1.52 | 194.80 | 195.20 | 194.40 | 197.80 | 2.5M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 42.10 | -0.10 | -0.24 | 41.38 | 41.41 | 41.58 | 42.04 | 1 347.2 | |
| ERSTE BANK AG | EUR | 119.90 | -2.10 | -1.72 | 119.90 | 119.40 | 117.80 | 121.40 | 50.7M | |
| EuroTeleSites AG Ord Shs | EUR | 4.49 | -0.02 | -0.44 | 4.50 | 4.44 | 4.49 | 4.52 | 27e | |
| EVN ORD | EUR | 28.750 | -0.700 | -2.38 | 28.750 | 28.700 | 28.600 | 29.350 | 1.03M | |
| FACC AG ORD | EUR | 15.42 | -0.34 | -2.16 | 16.22 | 15.46 | 14.90 | 15.90 | 0.97M | |
| FLUGHAFEN WIEN AG | EUR | 52.40 | -0.60 | -1.13 | 52.40 | 52.40 | 52.40 | 52.80 | 19e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 67.10 | +0.05 | +0.07 | 67.85 | 68.00 | 66.85 | 68.55 | 8 588.8 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 158.10 | +0.50 | +0.32 | 155.88 | 156.32 | 156.02 | 156.10 | 1 739.1 | |
| iShares STOXX Europe 600 C. | EUR | 125.86 | -0.60 | -0.47 | 124.42 | 125.12 | 124.78 | 125.54 | 30e | |
| KBC BANKV. | EUR | 131.25 | +0.70 | +0.54 | 130.50 | 130.70 | 130.95 | 131.15 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 21.30 | -0.70 | -3.18 | 21.30 | 21.35 | 21.10 | 22.00 | 1.22M | |
| Leonardo | EUR | 49.69 | -0.39 | -0.78 | 49.32 | 62.00 | 49.65 | 49.86 | 5 473.402 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 73.10 | -1.40 | -1.88 | 72.40 | 73.10 | 71.60 | 74.30 | 1.76M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 46.50 | +0.88 | +1.93 | 46.65 | 47.09 | 45.91 | 46.87 | 2 950.4 | |
| Nissan Motor Ord Shs | EUR | 1.7320 | +0.0280 | +1.64 | 1.7320 | 1.7640 | 1.7466 | 1.7526 | 4 059.808 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.600 | +0.150 | +0.48 | 31.600 | 31.650 | 31.350 | 31.800 | 0.65M | |
| OMV AG | EUR | 71.95 | +0.10 | +0.14 | 71.95 | 72.50 | 71.55 | 72.95 | 16.74M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.92 | -0.18 | -3.53 | 4.86 | 4.92 | 4.80 | 5.08 | 0.2M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 63.65 | -2.85 | -4.29 | 63.65 | 64.40 | 63.65 | 66.40 | 24.61M | |
| RBIV 02/15/28 | EUR | 121.7300 | +0.1900 | +0.16 | 122.6300 | 128.8000 | 121.6500 | 122.5500 | 6.09M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.30 | -1.20 | -3.58 | 31.90 | 32.80 | 31.90 | 33.30 | 26e | |
| Rosenbauer International O. | EUR | 65.00 | +0.80 | +1.25 | 65.00 | 61.20 | 63.40 | 66.00 | 0.27M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 29.500 | -0.850 | -2.80 | 29.500 | 29.550 | 29.500 | 30.500 | 1.1M | |
| SEMPERIT HDG ORD | EUR | 18.20 | +0.20 | +1.11 | 18.15 | 18.20 | 17.80 | 18.20 | 80e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.80 | -0.02 | -0.34 | 5.45 | 5.46 | 5.48 | 5.49 | 319 | |
| Sonos Ord Shs | EUR | 13.17 | +0.38 | +2.97 | 13.14 | 13.18 | 13.08 | 13.23 | 6 635.16 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 107.000 | +0.800 | +0.75 | 107.000 | 107.200 | 105.000 | 108.800 | 6.45M | |
| Sw Umwelttechnik Stoiser &. | EUR | 37.00 | -0.80 | -2.12 | 37.00 | 37.00 | 37.00 | 37.00 | 3 663 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.14 | -0.16 | -1.55 | 10.14 | 10.20 | 10.10 | 10.28 | 0.13M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 61.86 | +0.43 | +0.70 | 62.17 | 62.27 | 61.86 | 62.59 | 36e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 27.5500 | -1.2900 | -4.47 | 27.9800 | 28.0200 | 27.9800 | 28.0800 | 35e | |
| UNIQA INSURANCE GROUP ORD | EUR | 18.28 | +0.12 | +0.66 | 18.18 | 18.28 | 18.16 | 18.48 | 2M | |
| Valeo Sa | EUR | 14.17 | -0.50 | -3.41 | 14.18 | 14.20 | 14.17 | 14.65 | 15e | |
| VALNEVA ORD | EUR | 2.86 | -0.04 | -1.24 | 1.30 | 3.35 | 2.86 | 2.89 | 3 529.041 | |
| VERBUND KAT.A O.N. | EUR | 59.40 | -1.00 | -1.66 | 59.25 | 59.40 | 58.85 | 61.40 | 5.57M | |
| VIENNA INSURANCE GRP. | EUR | 71.50 | -0.10 | -0.14 | 71.50 | 71.40 | 71.10 | 72.00 | 2.27M | |
| VOESTALPINE | EUR | 44.000 | -0.560 | -1.26 | 43.960 | 44.000 | 43.580 | 44.380 | 11.31M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 92.46 | 92.54 | 92.74 | 92.94 | 7 995.2 | |
| WIENERBERGER AG | EUR | 17.60 | -0.60 | -3.30 | 17.60 | 17.62 | 17.53 | 18.08 | 11.52M | |
| ZUMTOBEL ORD | EUR | 3.94 | -0.04 | -1.01 | 3.94 | 3.99 | 3.94 | 4.00 | 60e |
