Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| AT & S AUSTRIA ORD | 161.00 | +5.78 | |
| ZUMTOBEL ORD | 4.06 | +4.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 15.28 | -2.21 | |
| Sw Umwelttechnik Stoiser &. | 39.00 | -2.01 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 674.98 | +2.02 | +0.03 | 6 658.94 | 6 699.05 | 5.61M | ||||
| ACCOR ORD | EUR | 46.41 | -0.11 | -0.24 | 46.46 | 46.50 | 46.41 | 46.53 | 6 967.5 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 25.80 | +0.50 | +1.98 | 25.90 | 26.50 | 25.80 | 25.80 | 16e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.00 | -0.20 | -1.79 | 11.00 | 11.10 | 11.00 | 11.25 | 46e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 63.38 | 63.46 | 62.84 | 63.50 | 29e | |
| AMAG METALL ORD | EUR | 28.10 | -0.10 | -0.35 | 27.70 | 28.10 | 27.70 | 28.10 | 7 016.196 | |
| ANDRITZ AG | EUR | 81.500 | +0.300 | +0.37 | 81.400 | 81.500 | 81.200 | 81.900 | 1.37M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 161.00 | +8.80 | +5.78 | 161.20 | 161.80 | 154.00 | 163.00 | 8.32M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 16.92 | 16.94 | 16.93 | 17.01 | 10e | |
| BAWAG Group Ord Shs | EUR | 179.40 | -2.10 | -1.16 | 179.40 | 179.50 | 179.20 | 181.70 | 1.46M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 24.15 | +0.10 | +0.42 | 24.05 | 24.15 | 24.00 | 24.50 | 1.02M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.58 | +0.08 | +0.52 | 15.52 | 15.60 | 15.42 | 15.60 | 0.23M | |
| Csg Class A Ord Shs | EUR | 17.71 | -0.19 | -1.04 | 18.35 | 18.37 | 18.39 | 18.59 | 20e | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 304.6000 | 329.8000 | 317.4000 | 321.0000 | 11e | |
| DO & CO ORD | EUR | 206.50 | +5.50 | +2.74 | 206.00 | 207.00 | 199.40 | 207.50 | 3.17M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 42.18 | +0.15 | +0.36 | 41.65 | 41.68 | 41.61 | 41.67 | 295.26 | |
| ERSTE BANK AG | EUR | 120.50 | +0.20 | +0.17 | 120.40 | 120.50 | 119.40 | 120.60 | 4.44M | |
| EuroTeleSites AG Ord Shs | EUR | 4.50 | +0.04 | +0.90 | 4.48 | 4.58 | 4.46 | 4.52 | 809.46 | |
| EVN ORD | EUR | 28.250 | +0.200 | +0.71 | 28.150 | 28.250 | 28.100 | 28.500 | 0.52M | |
| FACC AG ORD | EUR | 16.70 | +0.20 | +1.21 | 16.60 | 16.72 | 16.40 | 16.80 | 0.24M | |
| FLUGHAFEN WIEN AG | EUR | 51.60 | -0.20 | -0.39 | 50.80 | 51.60 | 50.80 | 51.60 | 18e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 73.00 | -0.50 | -0.68 | 67.90 | 73.50 | 70.15 | 70.70 | 8 760 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 159.36 | 159.40 | 159.02 | 159.02 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 127.98 | +2.24 | +1.78 | 127.46 | 127.58 | 127.40 | 127.72 | 93e | |
| KBC BANKV. | EUR | 119.95 | -0.15 | -0.12 | 129.15 | 129.30 | 127.65 | 128.45 | 119.95 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.45 | +0.20 | +0.86 | 23.45 | 23.60 | 22.95 | 23.50 | 0.42M | |
| Leonardo | EUR | 59.00 | +0.07 | +0.12 | 59.36 | 59.40 | 59.00 | 59.55 | 24e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 85.40 | +0.30 | +0.35 | 85.20 | 86.10 | 84.20 | 86.10 | 0.25M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 46.30 | +0.64 | +1.39 | 45.60 | 49.89 | 46.01 | 46.36 | 14e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8070 | 1.8670 | 1.8286 | 1.8326 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 30.850 | -0.200 | -0.64 | 30.750 | 30.850 | 30.800 | 31.150 | 0.45M | |
| OMV AG | EUR | 64.40 | -1.05 | -1.60 | 64.30 | 64.40 | 64.40 | 65.45 | 3.36M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.68 | +0.01 | +0.21 | 4.68 | 4.70 | 4.60 | 4.75 | 32e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 61.15 | -0.30 | -0.49 | 61.10 | 61.15 | 60.65 | 61.90 | 4.36M | |
| RBIV 02/15/28 | EUR | 120.5500 | +0.7200 | +0.60 | 119.3400 | 121.3400 | 119.3800 | 119.3800 | 12.06M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 36.60 | +0.10 | +0.27 | 36.60 | 37.00 | 36.30 | 36.80 | 94e | |
| Rosenbauer International O. | EUR | 60.80 | -1.00 | -1.62 | 60.80 | 61.40 | 60.80 | 62.00 | 0.23M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 29.400 | +0.300 | +1.03 | 29.300 | 29.400 | 28.950 | 29.500 | 0.51M | |
| SEMPERIT HDG ORD | EUR | 14.85 | -0.05 | -0.34 | 14.85 | 14.95 | 14.80 | 14.90 | 6 405.953 | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.80 | -0.02 | -0.34 | 5.74 | 5.75 | 5.77 | 5.78 | 319 | |
| Sonos Ord Shs | EUR | 13.53 | +0.24 | +1.77 | 12.57 | 14.20 | 13.07 | 13.09 | 1 068.475 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 85.300 | +0.700 | +0.83 | 85.000 | 85.300 | 84.700 | 85.700 | 1.15M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | -0.80 | -2.01 | 36.00 | 39.00 | 39.00 | 39.00 | 3 900 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.02 | -0.12 | -1.18 | 10.02 | 10.08 | 10.02 | 10.20 | 28e | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 67.87 | -0.12 | -0.18 | 67.08 | 67.40 | 67.73 | 68.06 | 17e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 26.8500 | +0.7100 | +2.72 | 28.9100 | 28.9500 | 28.6600 | 28.9000 | 7 920.75 | |
| UNIQA INSURANCE GROUP ORD | EUR | 18.26 | +0.12 | +0.66 | 18.20 | 18.26 | 18.08 | 18.30 | 0.96M | |
| Valeo Sa | EUR | 14.65 | +0.03 | +0.17 | 14.68 | 14.70 | 14.59 | 14.64 | 8 628.85 | |
| VALNEVA ORD | EUR | 2.51 | +0.02 | +0.80 | 2.47 | 2.48 | 2.44 | 2.47 | 74e | |
| VERBUND KAT.A O.N. | EUR | 57.70 | +0.70 | +1.23 | 57.70 | 57.75 | 57.00 | 57.85 | 1.59M | |
| VIENNA INSURANCE GRP. | EUR | 69.20 | -0.20 | -0.29 | 69.10 | 69.30 | 69.00 | 69.80 | 0.39M | |
| VOESTALPINE | EUR | 46.860 | -0.480 | -1.01 | 46.780 | 46.860 | 46.620 | 47.500 | 2.34M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 103.55 | 103.75 | 103.20 | 103.45 | 7 995.2 | |
| WIENERBERGER AG | EUR | 21.26 | +0.04 | +0.19 | 21.26 | 21.32 | 20.84 | 21.58 | 5.32M | |
| ZUMTOBEL ORD | EUR | 4.06 | +0.18 | +4.64 | 4.04 | 4.06 | 3.85 | 4.07 | 0.11M |
