Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 128.40 | +10.12 | |
| UNIPOL GRUPPO FINANZIARIO . | 20.6400 | +3.98 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| Csg Class A Ord Shs | 18.87 | -3.39 | |
| Sw Umwelttechnik Stoiser &. | 39.00 | -2.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 982.82 | +72.40 | +1.22 | 5 910.66 | 5 989.30 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 44.57 | 44.66 | 44.48 | 44.48 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 26.80 | -0.20 | -0.74 | 26.80 | 26.80 | 1 286.4 | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.85 | +0.15 | +1.28 | 11.90 | 12.00 | 11.70 | 11.95 | 54e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.82 | -0.68 | -1.35 | 51.42 | 51.56 | 51.06 | 51.06 | 10e | |
| AMAG METALL ORD | EUR | 28.10 | -0.10 | -0.35 | 28.00 | 28.20 | 19e | |||
| ANDRITZ AG | EUR | 74.700 | +1.200 | +1.63 | 74.600 | 74.800 | 73.500 | 74.700 | 0.91M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 128.40 | +11.80 | +10.12 | 128.60 | 129.00 | 119.40 | 130.00 | 11.61M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 13.10 | +0.16 | +1.20 | 13.15 | 13.21 | 13.16 | 13.20 | 11e | |
| BAWAG Group Ord Shs | EUR | 151.20 | +1.90 | +1.27 | 151.10 | 151.30 | 149.10 | 152.00 | 1.89M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 25.45 | -0.10 | -0.39 | 25.35 | 25.50 | 25.10 | 25.45 | 0.33M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.46 | -0.18 | -1.15 | 15.50 | 15.64 | 15.46 | 15.64 | 18e | |
| Csg Class A Ord Shs | EUR | 18.87 | -0.66 | -3.39 | 18.75 | 18.77 | 18.85 | 19.03 | 40e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 288.2000 | 289.4000 | 289.0000 | 289.0000 | 6 532 | |
| DO & CO ORD | EUR | 179.20 | +1.20 | +0.67 | 179.00 | 179.60 | 179.00 | 182.00 | 1.55M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 36.40 | 36.45 | 36.38 | 36.50 | 800.52 | |
| ERSTE BANK AG | EUR | 98.45 | +0.30 | +0.31 | 98.45 | 98.55 | 98.10 | 99.00 | 4.29M | |
| EuroTeleSites AG Ord Shs | EUR | 4.48 | +0.05 | +1.13 | 4.43 | 4.47 | 4.48 | 4.48 | 6 406.4 | |
| EVN ORD | EUR | 29.050 | +0.050 | +0.17 | 28.950 | 29.050 | 28.800 | 29.050 | 0.11M | |
| FACC AG ORD | EUR | 15.30 | +0.24 | +1.59 | 15.18 | 15.30 | 14.86 | 15.40 | 0.33M | |
| FLUGHAFEN WIEN AG | EUR | 48.70 | -0.30 | -0.61 | 48.80 | 49.40 | 48.70 | 49.40 | 28e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 63.65 | 63.85 | 63.70 | 63.70 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 150.94 | +1.68 | +1.13 | 153.58 | 153.60 | 153.64 | 153.64 | 301.88 | |
| iShares STOXX Europe 600 C. | EUR | 119.80 | -0.78 | -0.65 | 122.62 | 122.78 | 122.40 | 122.40 | 31e | |
| KBC BANKV. | EUR | 110.50 | +1.40 | +1.28 | 111.80 | 112.00 | 111.65 | 111.65 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.55 | +0.45 | +1.87 | 24.50 | 24.65 | 24.20 | 24.60 | 0.48M | |
| Leonardo | EUR | 51.36 | -0.20 | -0.39 | 51.20 | 51.23 | 51.36 | 51.81 | 2 054.4 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 82.40 | +0.50 | +0.61 | 82.20 | 82.60 | 81.30 | 83.20 | 0.59M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 40.32 | +0.82 | +2.06 | 39.25 | 39.43 | 39.21 | 40.32 | 5 885.26 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.9464 | 1.9706 | 1.9570 | 1.9770 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.750 | +0.150 | +0.47 | 31.650 | 31.850 | 31.400 | 31.750 | 0.22M | |
| OMV AG | EUR | 62.90 | +0.05 | +0.08 | 62.85 | 62.95 | 62.15 | 63.15 | 5.13M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.29 | -0.01 | -0.23 | 4.23 | 4.29 | 0.1M | |||
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 47.30 | +1.20 | +2.60 | 47.30 | 47.38 | 46.64 | 47.36 | 3.45M | |
| RBIV 02/15/28 | EUR | 96.7300 | +1.9400 | +2.05 | 97.6500 | 99.6500 | 97.6200 | 97.6200 | 0.77M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.60 | -0.20 | -0.63 | 32.10 | 32.50 | 31.60 | 32.10 | 44e | |
| Rosenbauer International O. | EUR | 61.20 | +0.80 | +1.32 | 60.60 | 61.20 | 60.20 | 61.20 | 0.16M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 35.350 | +0.200 | +0.57 | 35.350 | 35.500 | 35.050 | 36.000 | 1.18M | |
| SEMPERIT HDG ORD | EUR | 15.05 | +0.05 | +0.33 | 15.00 | 15.05 | 15.00 | 15.05 | 11e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.37 | 6.41 | 6.39 | 6.40 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.54 | 12.91 | 12.71 | 12.71 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 89.600 | +2.200 | +2.52 | 89.500 | 89.600 | 89.000 | 89.800 | 1.08M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | -1.00 | -2.50 | 39.00 | 38.00 | 1 872 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.79 | -0.07 | -0.71 | 9.79 | 9.85 | 9.79 | 9.90 | 0.1M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 64.42 | +0.32 | +0.50 | 63.41 | 63.68 | 63.46 | 63.70 | 11e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 21.5400 | 21.6200 | 21.5400 | 21.6500 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.80 | +0.18 | +1.08 | 16.78 | 16.80 | 16.62 | 16.82 | 0.45M | |
| Valeo Sa | EUR | 12.00 | -0.05 | -0.37 | 12.53 | 12.58 | 12.53 | 12.53 | 3 600 | |
| VALNEVA ORD | EUR | 2.49 | +0.01 | +0.20 | 2.47 | 2.49 | 2.48 | 2.63 | 23e | |
| VERBUND KAT.A O.N. | EUR | 60.70 | -1.05 | -1.70 | 60.55 | 60.80 | 60.45 | 61.10 | 0.95M | |
| VIENNA INSURANCE GRP. | EUR | 64.20 | -0.20 | -0.31 | 64.20 | 64.30 | 63.80 | 64.50 | 0.52M | |
| VOESTALPINE | EUR | 46.100 | +1.000 | +2.22 | 46.000 | 46.160 | 44.940 | 46.100 | 2.11M | |
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 97.14 | 97.38 | 97.26 | 97.26 | 387.92 | |
| WIENERBERGER AG | EUR | 22.92 | +0.34 | +1.51 | 22.90 | 22.96 | 22.68 | 23.00 | 1.49M | |
| ZUMTOBEL ORD | EUR | 3.53 | -0.04 | -1.12 | 3.53 | 3.58 | 3.53 | 3.58 | 3 737.52 |
