Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sonos Ord Shs | 15.66 | +4.75 | |
| NINTENDO ORD | 56.18 | +3.58 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 4.21 | -4.36 | |
| MONCLER ORD | 52.74 | -3.96 | |
| SCHOELLER-BLECK ORD | 31.400 | -3.09 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 519.17 | -25.73 | -0.46 | 5 516.08 | 5 556.25 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 44.66 | 49.36 | 46.64 | 47.08 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 24.00 | -0.60 | -2.44 | 23.70 | 24.00 | 24.00 | 24.00 | 3 936 | |
| AGRANA BETEILIGUNGS | EUR | 11.20 | -0.10 | -0.88 | 11.20 | 11.30 | 11.20 | 11.30 | 70e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 59.16 | +1.10 | +1.89 | 59.26 | 59.46 | 59.46 | 59.82 | 9 938.88 | |
| AMAG METALL ORD | EUR | 25.80 | -0.10 | -0.39 | 27.10 | 25.80 | 25.50 | 26.00 | 94e | |
| ANDRITZ AG | EUR | 71.800 | +0.350 | +0.49 | 71.800 | 72.000 | 71.050 | 72.200 | 4.64M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 40.35 | -0.25 | -0.62 | 40.05 | 40.35 | 39.95 | 41.10 | 6.83M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.36 | 12.42 | 12.40 | 12.52 | 10e | |
| BAWAG Group Ord Shs | EUR | 136.30 | -1.00 | -0.73 | 136.30 | 136.60 | 136.30 | 140.20 | 18.67M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 24.66 | +0.18 | +0.74 | 24.70 | 24.76 | 24.34 | 24.80 | 1.46M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Dassault Aviation Ord Shs | EUR | 309.6000 | +6.8000 | +2.25 | 333.4000 | 334.4000 | 319.8000 | 334.4000 | 11e | |
| DO & CO ORD | EUR | 200.50 | -5.50 | -2.67 | 199.00 | 200.50 | 198.80 | 205.50 | 3.61M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 31.92 | +0.33 | +1.04 | 30.25 | 30.33 | 30.24 | 30.37 | 319.2 | |
| ERSTE BANK AG | EUR | 107.80 | -0.80 | -0.74 | 107.70 | 107.80 | 107.80 | 109.20 | 57.06M | |
| EuroTeleSites AG Ord Shs | EUR | 4.40 | -0.04 | -0.90 | 4.57 | 4.37 | 4.35 | 4.50 | 0.21M | |
| EVN ORD | EUR | 27.700 | -0.600 | -2.12 | 27.700 | 27.650 | 27.400 | 28.100 | 2.04M | |
| FACC AG ORD | EUR | 11.56 | +0.26 | +2.30 | 11.40 | 11.50 | 11.12 | 11.66 | 0.74M | |
| FLUGHAFEN WIEN AG | EUR | 54.40 | -0.60 | -1.09 | 54.40 | 55.80 | 54.20 | 56.00 | 0.41M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.30 | -0.90 | -1.45 | 60.75 | 61.00 | 60.95 | 61.30 | 735.6 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 143.64 | -0.06 | -0.04 | 143.42 | 143.44 | 142.82 | 143.04 | 287.28 | |
| iShares STOXX Europe 600 C. | EUR | 112.12 | +1.98 | +1.80 | 111.38 | 111.76 | 110.84 | 111.58 | 92e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 115.15 | 115.30 | 115.80 | 117.60 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 25.80 | +0.05 | +0.19 | 25.80 | 25.90 | 25.50 | 25.90 | 1.12M | |
| Leonardo | EUR | 57.10 | +0.28 | +0.49 | 57.88 | 58.02 | 56.44 | 57.96 | 1 142 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 97.00 | +0.40 | +0.41 | 97.00 | 97.00 | 94.90 | 97.60 | 1.07M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 56.18 | +1.94 | +3.58 | 56.50 | 56.76 | 56.00 | 57.70 | 88e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.1205 | 2.1845 | 2.1525 | 2.1765 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.450 | -0.350 | -1.07 | 32.450 | 32.700 | 32.400 | 32.700 | 0.63M | |
| OMV AG | EUR | 50.10 | +0.94 | +1.91 | 49.86 | 50.10 | 49.28 | 50.30 | 22.83M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.88 | +0.01 | +0.26 | 3.83 | 3.88 | 3.78 | 3.88 | 100e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 38.92 | -0.88 | -2.21 | 39.00 | 38.92 | 38.76 | 40.38 | 14.14M | |
| RBIV 02/15/28 | EUR | 102.0100 | -1.5400 | -1.49 | 107.4600 | 109.4600 | 106.5200 | 108.3400 | 5.1M | |
| RBIV 04/12/28 | EUR | - | - | 118.3800 | 120.3800 | 118.3500 | 118.3800 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.60 | +0.40 | +1.24 | 32.00 | 32.80 | 32.30 | 33.00 | 0.17M | |
| Rosenbauer International O. | EUR | 47.30 | -0.50 | -1.06 | 46.80 | 44.70 | 46.60 | 47.30 | 0.16M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 31.400 | -1.000 | -3.09 | 31.350 | 31.400 | 30.750 | 32.500 | 2.9M | |
| SEMPERIT HDG ORD | EUR | 12.62 | +0.02 | +0.16 | 12.60 | 12.62 | 12.52 | 12.70 | 44e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.73 | -0.07 | -1.24 | 5.66 | 5.71 | 5.66 | 5.67 | 3 779.16 | |
| Sonos Ord Shs | EUR | 15.66 | +0.71 | +4.75 | 12.79 | 12.96 | 12.88 | 13.27 | 10e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 82.000 | -0.800 | -0.97 | 81.700 | 82.000 | 81.100 | 82.300 | 2.21M | |
| Sw Umwelttechnik Stoiser &. | EUR | 32.00 | -0.20 | -0.62 | 32.00 | 32.20 | 12e | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.84 | -0.02 | -0.23 | 8.80 | 8.84 | 8.77 | 8.85 | 0.42M | |
| Uber Technologies Ord Shs . | EUR | 70.92 | -0.38 | -0.53 | 70.09 | 70.25 | 70.17 | 70.92 | 22e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 18.7650 | 18.8150 | 18.9150 | 19.6850 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.30 | -0.22 | -1.42 | 15.30 | 15.40 | 15.30 | 15.64 | 2.66M | |
| Valeo Sa | EUR | 11.60 | -0.27 | -2.27 | 12.35 | 12.40 | 12.17 | 12.31 | 3 538 | |
| VALNEVA ORD | EUR | 4.21 | -0.19 | -4.36 | 3.41 | 4.30 | 4.21 | 4.44 | 32e | |
| VERBUND KAT.A O.N. | EUR | 61.40 | +0.65 | +1.07 | 61.15 | 61.40 | 60.30 | 61.40 | 4.76M | |
| VIENNA INSURANCE GRP. | EUR | 64.10 | -1.50 | -2.29 | 64.00 | 64.20 | 63.90 | 66.00 | 2.55M | |
| VOESTALPINE | EUR | 40.320 | -0.120 | -0.30 | 40.320 | 40.200 | 39.740 | 40.440 | 13.69M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 90.64 | 90.94 | 90.96 | 91.10 | 8 470.28 | |
| WIENERBERGER AG | EUR | 28.10 | -0.48 | -1.68 | 28.10 | 28.26 | 28.10 | 28.72 | 9.73M | |
| ZUMTOBEL ORD | EUR | 3.53 | +0.02 | +0.57 | 3.53 | 3.53 | 3.52 | 3.58 | 44e |
