Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 202.50 | +6.80 | |
| VOESTALPINE | 43.760 | +5.24 | |
| Valeo Sa | 13.38 | +4.37 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 37.00 | -7.04 | |
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 15.04 | -1.92 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 565.92 | +68.78 | +1.06 | 6 496.17 | 6 574.10 | 5.61M | ||||
| ACCOR ORD | EUR | 50.16 | -0.46 | -0.91 | 50.70 | 50.78 | 50.36 | 50.74 | 22e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.70 | +0.20 | +0.73 | 28.30 | 26.70 | 27.70 | 27.70 | 14e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.95 | +0.05 | +0.42 | 11.95 | 12.00 | 11.85 | 12.00 | 93e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 59.82 | -0.46 | -0.76 | 60.66 | 60.72 | 60.50 | 60.84 | 7 477.5 | |
| AMAG METALL ORD | EUR | 27.40 | -0.20 | -0.73 | 27.20 | 27.40 | 27.00 | 27.40 | 3 404.375 | |
| ANDRITZ AG | EUR | 75.000 | +0.700 | +0.94 | 75.000 | 75.000 | 74.000 | 75.400 | 6.27M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 202.50 | +12.90 | +6.80 | 199.40 | 200.00 | 191.60 | 202.50 | 16.99M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.04 | -0.30 | -1.92 | 15.33 | 15.39 | 15.28 | 15.36 | 13e | |
| BAWAG Group Ord Shs | EUR | 179.00 | -0.80 | -0.44 | 179.00 | 178.80 | 176.80 | 179.90 | 11.17M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 24.00 | -0.05 | -0.21 | 24.05 | 24.15 | 23.55 | 24.35 | 1.18M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.48 | -0.10 | -0.64 | 15.42 | 15.48 | 15.30 | 15.76 | 0.47M | |
| Csg Class A Ord Shs | EUR | 14.56 | -0.02 | -0.12 | 14.51 | 14.60 | 14.32 | 14.56 | 0.22M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 306.0000 | 306.6000 | 305.6000 | 308.8000 | 6 532 | |
| DO & CO ORD | EUR | 222.00 | -2.00 | -0.89 | 220.00 | 221.00 | 218.00 | 224.50 | 2.95M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 39.30 | -0.61 | -1.53 | 39.89 | 40.13 | 39.81 | 40.16 | 982.5 | |
| ERSTE BANK AG | EUR | 118.20 | -0.50 | -0.42 | 118.20 | 118.70 | 117.80 | 119.20 | 15.57M | |
| EuroTeleSites AG Ord Shs | EUR | 4.42 | +0.07 | +1.61 | 4.37 | 4.42 | 4.36 | 4.46 | 13e | |
| EVN ORD | EUR | 29.550 | +0.350 | +1.20 | 29.450 | 29.550 | 29.000 | 29.550 | 0.87M | |
| FACC AG ORD | EUR | 19.04 | +0.52 | +2.81 | 18.98 | 19.04 | 18.36 | 19.12 | 0.91M | |
| FLUGHAFEN WIEN AG | EUR | 51.60 | +0.80 | +1.57 | 50.60 | 51.60 | 50.60 | 51.60 | 34e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 68.90 | -0.25 | -0.36 | 68.95 | 69.15 | 68.60 | 69.05 | 6 890 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 154.02 | 154.44 | 154.06 | 154.38 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 127.98 | +2.24 | +1.78 | 128.04 | 129.16 | 127.50 | 128.20 | 93e | |
| KBC BANKV. | EUR | 119.65 | +0.45 | +0.38 | 120.90 | 121.05 | 120.75 | 122.10 | 22e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 25.55 | +0.45 | +1.79 | 25.50 | 25.60 | 24.85 | 25.70 | 1.2M | |
| Leonardo | EUR | 52.55 | +0.43 | +0.83 | 52.59 | 52.67 | 51.72 | 52.63 | 315.3 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 78.70 | +0.60 | +0.77 | 78.70 | 78.80 | 78.10 | 79.30 | 0.83M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 38.90 | +0.30 | +0.76 | 38.64 | 38.94 | 38.49 | 38.90 | 13e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.6664 | 1.7336 | 1.6840 | 1.7000 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.000 | -0.100 | -0.31 | 31.900 | 32.000 | 31.650 | 32.150 | 0.78M | |
| OMV AG | EUR | 56.60 | -0.15 | -0.26 | 56.60 | 56.95 | 56.60 | 57.25 | 11.42M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.77 | +0.17 | +3.70 | 4.82 | 4.77 | 4.56 | 4.77 | 0.23M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 55.80 | +0.25 | +0.45 | 55.80 | 56.05 | 55.55 | 56.30 | 10.09M | |
| RBIV 02/15/28 | EUR | 121.9300 | -0.4000 | -0.33 | 122.3600 | 129.6000 | 121.9300 | 122.7000 | 1.34M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 33.30 | +1.10 | +3.42 | 32.30 | 33.30 | 33.00 | 33.30 | 9 517.824 | |
| Rosenbauer International O. | EUR | 60.20 | +0.60 | +1.01 | 60.20 | 61.00 | 59.60 | 61.00 | 0.16M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 29.550 | +0.900 | +3.14 | 29.550 | 29.850 | 29.000 | 30.000 | 0.82M | |
| SEMPERIT HDG ORD | EUR | 14.85 | +0.30 | +2.06 | 15.00 | 13.35 | 14.55 | 15.00 | 61e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.28 | 6.32 | 6.28 | 6.33 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.90 | +0.14 | +1.19 | 12.09 | 12.46 | 12.28 | 12.41 | 5 626.335 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 91.500 | +3.100 | +3.51 | 91.400 | 91.500 | 89.000 | 92.000 | 2.29M | |
| Sw Umwelttechnik Stoiser &. | EUR | 37.00 | -2.80 | -7.04 | 38.00 | 37.00 | 37.00 | 37.00 | 2 849 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.75 | +0.02 | +0.21 | 9.60 | 9.72 | 9.57 | 9.75 | 0.33M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 65.46 | +1.41 | +2.20 | 65.29 | 65.48 | 65.16 | 65.46 | 31e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 24.2300 | +1.0000 | +4.30 | 26.7400 | 26.8200 | 26.3100 | 26.7800 | 37e | |
| UNIQA INSURANCE GROUP ORD | EUR | 18.00 | +0.20 | +1.12 | 18.00 | 18.08 | 17.80 | 18.10 | 2.39M | |
| Valeo Sa | EUR | 13.38 | +0.56 | +4.37 | 13.33 | 13.38 | 13.04 | 13.41 | 41e | |
| VALNEVA ORD | EUR | 2.32 | +0.04 | +1.57 | 2.34 | 2.37 | 2.27 | 2.36 | 14e | |
| VERBUND KAT.A O.N. | EUR | 56.20 | +0.80 | +1.44 | 56.30 | 56.35 | 55.65 | 56.55 | 3.63M | |
| VIENNA INSURANCE GRP. | EUR | 67.00 | +1.00 | +1.52 | 66.70 | 67.00 | 66.00 | 67.10 | 1.26M | |
| VOESTALPINE | EUR | 43.760 | +2.180 | +5.24 | 43.720 | 43.760 | 41.800 | 43.800 | 10.61M | |
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 102.70 | 103.65 | 102.30 | 103.20 | 387.92 | |
| WIENERBERGER AG | EUR | 23.02 | +0.36 | +1.59 | 23.10 | 23.02 | 22.76 | 23.12 | 3.54M | |
| ZUMTOBEL ORD | EUR | 3.98 | +0.06 | +1.53 | 4.17 | 3.98 | 3.90 | 3.99 | 0.17M |
