Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| Gazprom Ord Shs | 330.09 | +2.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 128.80 | -8.39 | |
| VALNEVA ORD | 2.83 | -6.35 | |
| UNIPOL GRUPPO FINANZIARIO . | 27.5500 | -4.47 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 609.79 | -22.01 | -0.33 | 6 608.80 | 6 643.33 | 5.61M | ||||
| ACCOR ORD | EUR | 46.22 | +0.37 | +0.81 | 46.05 | 46.15 | 45.65 | 46.22 | 32e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 25.90 | +0.20 | +0.78 | 26.30 | 25.90 | 25.90 | 25.90 | 440.3 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.15 | -0.15 | -1.33 | 11.15 | 11.20 | 11.15 | 11.35 | 25e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 60.82 | 60.98 | 60.34 | 60.74 | 29e | |
| AMAG METALL ORD | EUR | 28.10 | -0.50 | -1.78 | 27.70 | 28.10 | 27.60 | 28.10 | 15e | |
| ANDRITZ AG | EUR | 81.000 | +0.200 | +0.25 | 80.900 | 81.100 | 80.500 | 81.400 | 0.68M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 128.80 | -11.80 | -8.39 | 129.00 | 129.40 | 127.80 | 137.20 | 9.77M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 16.35 | 16.37 | 16.44 | 16.70 | 10e | |
| BAWAG Group Ord Shs | EUR | 176.40 | +0.20 | +0.11 | 176.30 | 176.50 | 175.30 | 177.90 | 3.14M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.75 | +0.10 | +0.42 | 23.70 | 23.80 | 23.50 | 23.80 | 0.14M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.48 | -0.02 | -0.13 | 15.44 | 15.48 | 15.30 | 15.54 | 0.2M | |
| Csg Class A Ord Shs | EUR | 18.88 | +0.44 | +2.39 | 18.56 | 18.59 | 18.67 | 19.12 | 2 801.7612 | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 285.0000 | 304.8000 | 295.8000 | 297.8000 | 11e | |
| DO & CO ORD | EUR | 206.50 | +1.00 | +0.49 | 206.50 | 207.00 | 203.50 | 208.00 | 0.59M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 42.18 | +0.15 | +0.36 | 41.64 | 41.70 | 41.44 | 41.58 | 295.26 | |
| ERSTE BANK AG | EUR | 122.20 | +0.40 | +0.33 | 122.20 | 122.30 | 121.30 | 122.30 | 3.24M | |
| EuroTeleSites AG Ord Shs | EUR | 4.47 | -0.10 | -2.19 | 4.47 | 4.50 | 4.47 | 4.55 | 22e | |
| EVN ORD | EUR | 28.250 | +0.100 | +0.36 | 28.200 | 28.300 | 28.000 | 28.300 | 0.29M | |
| FACC AG ORD | EUR | 15.12 | -0.12 | -0.79 | 15.04 | 15.12 | 15.04 | 15.72 | 0.82M | |
| FLUGHAFEN WIEN AG | EUR | 52.00 | -0.60 | -1.14 | 52.40 | 52.60 | 51.80 | 52.60 | 79e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 73.00 | -0.50 | -0.68 | 69.05 | 69.20 | 68.45 | 68.80 | 8 760 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 158.26 | -1.40 | -0.88 | 156.96 | 156.98 | 157.04 | 157.30 | 4 747.8 | |
| iShares STOXX Europe 600 C. | EUR | 125.98 | +1.38 | +1.11 | 127.56 | 127.68 | 126.70 | 127.16 | 30e | |
| KBC BANKV. | EUR | 131.25 | +0.70 | +0.54 | 132.55 | 132.70 | 130.90 | 132.45 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.95 | +0.40 | +1.70 | 23.95 | 24.00 | 23.10 | 24.05 | 0.48M | |
| Leonardo | EUR | 60.10 | +0.46 | +0.77 | 54.84 | 54.89 | 55.46 | 56.12 | 11e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 78.30 | -0.20 | -0.25 | 78.30 | 78.90 | 77.50 | 79.00 | 0.46M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 47.03 | +0.93 | +2.01 | 46.93 | 47.20 | 46.95 | 47.40 | 7 057.5 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.7624 | 1.8206 | 1.7940 | 1.7990 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.050 | +0.050 | +0.16 | 31.000 | 31.100 | 30.800 | 31.150 | 0.34M | |
| OMV AG | EUR | 68.35 | -0.55 | -0.80 | 68.25 | 68.35 | 68.05 | 69.00 | 3.83M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.85 | -0.05 | -1.02 | 4.85 | 4.89 | 4.82 | 4.90 | 34e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 60.75 | -0.40 | -0.65 | 60.75 | 60.85 | 60.65 | 61.65 | 3.27M | |
| RBIV 02/15/28 | EUR | 120.5500 | +0.7200 | +0.60 | 119.9800 | 121.9800 | 119.5000 | 119.7900 | 12.06M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 33.00 | -0.10 | -0.30 | 32.80 | 33.20 | 32.50 | 33.00 | 47e | |
| Rosenbauer International O. | EUR | 59.80 | -0.20 | -0.33 | 59.20 | 60.00 | 59.20 | 60.00 | 56e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 28.900 | -1.250 | -4.15 | 28.850 | 28.950 | 28.850 | 30.150 | 0.7M | |
| SEMPERIT HDG ORD | EUR | 16.75 | -0.05 | -0.30 | 16.65 | 16.85 | 16.30 | 17.00 | 0.39M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.80 | -0.02 | -0.34 | 5.82 | 5.86 | 5.80 | 5.83 | 319 | |
| Sonos Ord Shs | EUR | 13.53 | +0.24 | +1.77 | 13.40 | 13.57 | 13.51 | 13.58 | 1 068.475 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 85.200 | +0.100 | +0.12 | 85.100 | 85.300 | 84.800 | 85.800 | 0.63M | |
| Sw Umwelttechnik Stoiser &. | EUR | 37.80 | -1.20 | -3.08 | 39.00 | 39.40 | 37.80 | 37.80 | 10e | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.97 | -0.07 | -0.70 | 9.89 | 10.00 | 9.85 | 10.16 | 0.18M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 67.96 | +0.01 | +0.01 | 67.74 | 68.00 | 67.23 | 67.97 | 40e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 27.5500 | -1.2900 | -4.47 | 27.9600 | 28.0400 | 27.9900 | 28.2000 | 35e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.70 | +0.22 | +1.26 | 17.68 | 17.72 | 17.44 | 17.80 | 0.75M | |
| Valeo Sa | EUR | 14.66 | -0.03 | -0.20 | 14.15 | 14.19 | 14.13 | 14.27 | 5 541.48 | |
| VALNEVA ORD | EUR | 2.83 | -0.19 | -6.35 | 2.82 | 2.84 | 2.82 | 2.87 | 2 742.0252 | |
| VERBUND KAT.A O.N. | EUR | 58.15 | -0.50 | -0.85 | 58.10 | 58.15 | 58.05 | 58.70 | 1.26M | |
| VIENNA INSURANCE GRP. | EUR | 71.00 | +0.60 | +0.85 | 70.90 | 71.10 | 70.20 | 71.50 | 0.59M | |
| VOESTALPINE | EUR | 44.000 | +0.220 | +0.50 | 43.940 | 44.040 | 43.700 | 44.780 | 1.75M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 102.05 | 102.60 | 102.25 | 103.70 | 7 995.2 | |
| WIENERBERGER AG | EUR | 19.46 | +0.16 | +0.83 | 19.46 | 19.50 | 19.20 | 19.57 | 2.64M | |
| ZUMTOBEL ORD | EUR | 4.03 | -0.05 | -1.23 | 4.03 | 4.08 | 4.01 | 4.08 | 0.1M |
