Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| STRABAG SE | 88.800 | +10.17 | |
| Addiko Bank Ord Shs | 26.30 | +7.79 | |
| Sonos Ord Shs | 15.66 | +4.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 13.08 | -3.04 | |
| Uber Technologies Ord Shs . | 67.95 | -2.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 623.38 | +98.31 | +1.78 | 5 525.07 | 5 629.64 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 46.36 | 46.46 | 46.24 | 46.55 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 26.30 | +1.90 | +7.79 | 25.90 | 26.30 | 25.00 | 26.40 | 0.2M | |
| AGRANA BETEILIGUNGS | EUR | 11.35 | +0.10 | +0.89 | 11.35 | 11.40 | 11.25 | 11.40 | 52e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 59.16 | +1.10 | +1.89 | 58.46 | 58.60 | 58.08 | 59.06 | 9 938.88 | |
| AMAG METALL ORD | EUR | 25.50 | +0.10 | +0.39 | 25.10 | 25.60 | 25.10 | 25.50 | 41e | |
| ANDRITZ AG | EUR | 72.800 | +0.500 | +0.69 | 72.700 | 72.800 | 72.250 | 72.950 | 0.88M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 40.40 | -0.10 | -0.25 | 40.45 | 40.50 | 40.20 | 40.95 | 2.43M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.71 | 12.77 | 12.59 | 12.74 | 10e | |
| BAWAG Group Ord Shs | EUR | 140.00 | +3.30 | +2.41 | 140.00 | 140.10 | 136.80 | 140.30 | 4.12M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 24.98 | +0.26 | +1.05 | 24.96 | 25.02 | 24.60 | 25.02 | 0.58M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Dassault Aviation Ord Shs | EUR | 309.6000 | +6.8000 | +2.25 | 316.8000 | 342.8000 | 327.2000 | 330.2000 | 11e | |
| DO & CO ORD | EUR | 201.50 | +5.50 | +2.81 | 201.00 | 202.00 | 194.60 | 202.00 | 1.66M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 30.35 | +0.11 | +0.36 | 30.99 | 31.04 | 30.63 | 30.91 | 2 428 | |
| ERSTE BANK AG | EUR | 110.30 | +2.20 | +2.04 | 110.20 | 110.40 | 108.40 | 110.90 | 7.4M | |
| EuroTeleSites AG Ord Shs | EUR | 4.30 | -0.02 | -0.46 | 4.28 | 4.31 | 4.30 | 4.35 | 63e | |
| EVN ORD | EUR | 28.500 | +0.100 | +0.35 | 28.500 | 28.600 | 28.000 | 28.550 | 0.64M | |
| FACC AG ORD | EUR | 11.60 | -0.12 | -1.02 | 11.52 | 11.60 | 11.46 | 11.70 | 0.16M | |
| FLUGHAFEN WIEN AG | EUR | 55.60 | -0.20 | -0.36 | 55.20 | 55.80 | 55.60 | 55.80 | 3 118.584 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.30 | -0.90 | -1.45 | 60.65 | 60.80 | 60.25 | 60.75 | 735.6 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 143.64 | -0.06 | -0.04 | 144.38 | 144.40 | 144.14 | 144.34 | 287.28 | |
| iShares STOXX Europe 600 C. | EUR | 111.82 | +0.24 | +0.22 | 111.66 | 111.74 | 111.14 | 111.76 | 31e | |
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 116.00 | 120.60 | 117.15 | 118.75 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 26.20 | -0.30 | -1.13 | 26.20 | 26.30 | 26.05 | 26.45 | 0.38M | |
| Leonardo | EUR | 57.10 | +0.28 | +0.49 | 57.42 | 57.48 | 56.52 | 57.14 | 1 142 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 97.00 | +0.50 | +0.52 | 97.00 | 97.70 | 96.20 | 98.00 | 0.37M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 57.04 | +0.06 | +0.11 | 56.48 | 56.80 | 56.36 | 57.04 | 10e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.0245 | 2.0595 | 2.0455 | 2.0570 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.800 | -0.050 | -0.15 | 32.750 | 32.850 | 32.400 | 32.800 | 0.51M | |
| OMV AG | EUR | 49.56 | +0.34 | +0.69 | 49.54 | 49.64 | 48.90 | 49.66 | 5.84M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.06 | +0.11 | +2.78 | 4.00 | 4.07 | 4.00 | 4.09 | 0.15M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 41.08 | +1.48 | +3.74 | 41.16 | 41.22 | 39.88 | 41.26 | 6.51M | |
| RBIV 02/15/28 | EUR | 102.0100 | -1.5400 | -1.49 | 112.8700 | 114.8700 | 112.0200 | 112.0200 | 5.1M | |
| RBIV 04/12/28 | EUR | - | - | 118.4500 | 120.4500 | 118.4300 | 118.4300 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 33.10 | +0.80 | +2.48 | 33.10 | 33.40 | 32.60 | 33.50 | 0.13M | |
| Rosenbauer International O. | EUR | 48.10 | -0.30 | -0.62 | 48.20 | 48.80 | 48.10 | 48.90 | 19e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 31.250 | +0.200 | +0.64 | 31.200 | 31.450 | 30.900 | 31.350 | 0.53M | |
| SEMPERIT HDG ORD | EUR | 12.52 | -0.16 | -1.26 | 12.52 | 12.60 | 12.52 | 12.70 | 71e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.73 | -0.07 | -1.24 | 5.71 | 5.75 | 5.67 | 5.73 | 3 779.16 | |
| Sonos Ord Shs | EUR | 15.66 | +0.71 | +4.75 | 12.34 | 12.52 | 12.59 | 12.65 | 10e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 88.800 | +8.200 | +10.17 | 88.800 | 89.200 | 81.000 | 89.300 | 6.68M | |
| Sw Umwelttechnik Stoiser &. | EUR | 32.40 | +0.40 | +1.25 | 32.00 | 32.20 | 32.40 | 32.40 | 2 527.2 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.86 | +0.07 | +0.80 | 8.78 | 8.87 | 8.77 | 8.87 | 0.36M | |
| Uber Technologies Ord Shs . | EUR | 67.95 | -1.84 | -2.64 | 67.60 | 67.73 | 67.95 | 69.48 | 32e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 18.6550 | 18.6900 | 18.6350 | 18.7300 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.60 | +0.24 | +1.56 | 15.58 | 15.62 | 15.36 | 15.60 | 0.85M | |
| Valeo Sa | EUR | 11.60 | -0.27 | -2.27 | 11.71 | 13.00 | 12.24 | 12.39 | 3 538 | |
| VALNEVA ORD | EUR | 3.98 | +0.03 | +0.76 | 3.94 | 3.97 | 3.90 | 4.00 | 28e | |
| VERBUND KAT.A O.N. | EUR | 62.20 | +1.15 | +1.88 | 62.15 | 62.25 | 60.85 | 62.20 | 2.49M | |
| VIENNA INSURANCE GRP. | EUR | 66.40 | +1.10 | +1.68 | 66.30 | 66.50 | 64.80 | 66.50 | 1.04M | |
| VOESTALPINE | EUR | 40.000 | -0.200 | -0.50 | 39.920 | 40.000 | 39.620 | 40.200 | 3.5M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 87.86 | 96.00 | 91.78 | 92.58 | 8 470.28 | |
| WIENERBERGER AG | EUR | 28.78 | +0.34 | +1.20 | 28.76 | 28.86 | 28.02 | 28.78 | 2.18M | |
| ZUMTOBEL ORD | EUR | 3.57 | +0.04 | +1.13 | 3.53 | 3.54 | 3.52 | 3.60 | 73e |
