Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| POLYTEC HOLDING ORD | 4.05 | +5.47 | |
| KBC BANKV. | 109.20 | +4.05 | |
| UNIPOL GRUPPO FINANZIARIO . | 20.6400 | +3.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ERSTE BANK AG | 95.60 | -4.78 | |
| MONCLER ORD | 52.74 | -3.96 | |
| Csg Class A Ord Shs | 18.42 | -3.01 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 810.21 | -23.73 | -0.41 | 5 764.53 | 5 833.61 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 41.89 | 41.99 | 41.47 | 41.49 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.60 | +0.10 | +0.36 | 27.60 | 27.60 | 5 520 | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.90 | -0.05 | -0.42 | 11.75 | 11.90 | 11.70 | 11.90 | 48e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.82 | -0.68 | -1.35 | 49.74 | 49.84 | 49.05 | 49.25 | 10e | |
| AMAG METALL ORD | EUR | 27.60 | -0.40 | -1.43 | 27.30 | 27.60 | 27.30 | 28.00 | 0.16M | |
| ANDRITZ AG | EUR | 73.300 | +0.300 | +0.41 | 73.200 | 73.400 | 72.000 | 73.500 | 1.92M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 93.00 | +1.90 | +2.09 | 92.70 | 93.10 | 89.70 | 93.60 | 4.88M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 11.94 | 12.54 | 12.17 | 12.17 | 21e | |
| BAWAG Group Ord Shs | EUR | 146.80 | +0.30 | +0.20 | 146.70 | 146.90 | 144.60 | 147.10 | 3.83M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 27.05 | +0.35 | +1.31 | 27.00 | 27.10 | 26.65 | 27.10 | 0.13M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.44 | +0.18 | +1.18 | 15.36 | 15.46 | 15.30 | 15.62 | 0.24M | |
| Csg Class A Ord Shs | EUR | 18.42 | -0.57 | -3.01 | 18.46 | 18.49 | 18.14 | 18.54 | 45e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 293.6000 | 295.0000 | 289.4000 | 294.0000 | 6 532 | |
| DO & CO ORD | EUR | 169.60 | +0.60 | +0.36 | 169.40 | 170.20 | 166.00 | 170.00 | 1.64M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 37.95 | 38.01 | 37.72 | 37.75 | 800.52 | |
| ERSTE BANK AG | EUR | 95.60 | -4.80 | -4.78 | 95.55 | 95.65 | 95.15 | 99.00 | 24.97M | |
| EuroTeleSites AG Ord Shs | EUR | 4.70 | +0.05 | +1.08 | 4.70 | 4.72 | 4.70 | 4.70 | 8 995.8 | |
| EVN ORD | EUR | 28.850 | +0.600 | +2.12 | 28.800 | 28.900 | 28.350 | 28.850 | 0.19M | |
| FACC AG ORD | EUR | 13.06 | +0.06 | +0.46 | 13.06 | 13.18 | 12.84 | 13.18 | 0.16M | |
| FLUGHAFEN WIEN AG | EUR | 50.40 | +0.40 | +0.80 | 49.90 | 50.60 | 49.80 | 50.80 | 0.18M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 59.90 | 60.05 | 59.15 | 59.45 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 147.12 | 147.18 | 146.96 | 146.96 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 119.32 | 119.44 | 118.80 | 118.80 | 31e | |
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 112.50 | 112.65 | 111.45 | 112.50 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.10 | +0.20 | +0.87 | 23.10 | 23.20 | 22.70 | 23.40 | 0.44M | |
| Leonardo | EUR | 51.36 | -0.74 | -1.42 | 52.72 | 52.76 | 51.09 | 52.36 | 18e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 80.20 | +0.20 | +0.25 | 79.50 | 80.00 | 79.60 | 81.40 | 1.09M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 41.29 | -1.08 | -2.54 | 41.14 | 41.39 | 41.00 | 41.29 | 11e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8924 | 1.9296 | 1.8920 | 1.9086 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.000 | +0.350 | +1.11 | 32.000 | 32.150 | 31.350 | 32.250 | 0.71M | |
| OMV AG | EUR | 60.30 | +0.30 | +0.50 | 60.35 | 60.45 | 59.95 | 61.60 | 6.96M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.05 | +0.21 | +5.47 | 4.01 | 4.05 | 3.91 | 4.08 | 0.26M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 45.68 | +0.02 | +0.04 | 45.64 | 45.68 | 44.40 | 45.70 | 3.42M | |
| RBIV 02/15/28 | EUR | 96.2300 | +1.7700 | +1.87 | 91.8100 | 93.8100 | 90.3000 | 90.3000 | 0.77M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 30.50 | +0.10 | +0.33 | 30.30 | 30.70 | 30.40 | 30.50 | 10e | |
| Rosenbauer International O. | EUR | 56.60 | -0.80 | -1.39 | 56.40 | 57.00 | 56.60 | 57.20 | 0.1M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 36.800 | -0.200 | -0.54 | 36.900 | 37.100 | 36.550 | 37.100 | 0.32M | |
| SEMPERIT HDG ORD | EUR | 14.95 | +0.05 | +0.34 | 14.90 | 14.95 | 14.90 | 14.95 | 38e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.67 | 6.71 | 6.65 | 6.65 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.35 | 12.71 | 12.51 | 12.52 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 89.300 | +1.100 | +1.25 | 89.200 | 89.400 | 86.500 | 89.300 | 3.6M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | -1.00 | -2.50 | 39.00 | 38.00 | 156 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.63 | +0.13 | +1.37 | 9.54 | 9.63 | 9.44 | 9.64 | 0.11M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 62.78 | -1.28 | -2.00 | 63.47 | 63.81 | 63.28 | 63.63 | 6 408.7833 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.0500 | 22.1300 | 21.8000 | 21.8900 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.40 | +0.12 | +0.74 | 16.36 | 16.42 | 16.14 | 16.48 | 1.36M | |
| Valeo Sa | EUR | 11.14 | +0.06 | +0.50 | 10.41 | 10.45 | 10.27 | 10.35 | 8 974.81 | |
| VALNEVA ORD | EUR | 2.32 | -0.01 | -0.52 | 2.27 | 2.29 | 2.30 | 2.33 | 3 943.83 | |
| VERBUND KAT.A O.N. | EUR | 64.30 | +1.35 | +2.14 | 64.05 | 64.25 | 62.60 | 64.30 | 1.52M | |
| VIENNA INSURANCE GRP. | EUR | 64.20 | -0.10 | -0.16 | 64.10 | 64.30 | 63.00 | 64.20 | 0.51M | |
| VOESTALPINE | EUR | 43.620 | +0.340 | +0.79 | 43.600 | 43.680 | 42.080 | 43.760 | 2.65M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 102.20 | 102.75 | 101.70 | 101.75 | 191.04 | |
| WIENERBERGER AG | EUR | 24.64 | +0.18 | +0.74 | 24.62 | 24.68 | 24.20 | 24.70 | 1.97M | |
| ZUMTOBEL ORD | EUR | 3.56 | -0.04 | -1.11 | 3.56 | 3.60 | 3.56 | 3.60 | 20e |
