Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Immutep American Depositar. | 2.03 | +7.41 | |
| ACCURAY INC (ARAY) | 1.08 | +3.85 | |
| FATE THERAPEUTICS ORD | 1.14 | +3.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Pierer Mobility Ord Shs | 16.32 | -6.53 | |
| MONCLER ORD | 52.74 | -3.96 | |
| AT & S AUSTRIA ORD | 31.50 | -3.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 5 022.15 | +12.38 | +0.25 | 4 995.45 | 5 022.15 | 5.61M | |||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 46.14 | 46.24 | 46.19 | 46.38 | 225.9 | |
| ACCURAY INC (ARAY) | USD | 1.08 | +0.04 | +3.85 | 1.02 | 1.21 | 0.74M | |||
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 21.30 | -0.30 | -1.41 | 21.00 | 21.20 | 21.00 | 21.30 | 8 730.13 | |
| AGRANA BETEILIGUNGS | EUR | 11.80 | -0.05 | -0.42 | 11.80 | 11.85 | 11.80 | 11.85 | 98e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 55.72 | +0.98 | +1.79 | 55.88 | 56.04 | 55.54 | 55.96 | 557.2 | |
| AMAG METALL ORD | EUR | 24.00 | +0.40 | +1.67 | 24.10 | 24.30 | 24.00 | 24.40 | 36e | |
| AMARIN ADR REP 20 ORD | USD | 15.97 | -0.17 | -1.05 | 13.46 | 15.80 | 0.76M | |||
| AMBARELLA ORD | USD | 74.11 | +0.22 | +0.30 | 72.70 | 73.09 | 69.48M | |||
| ANDRITZ AG | EUR | 62.000 | -0.250 | -0.40 | 62.000 | 62.150 | 61.900 | 62.600 | 1.02M | |
| Angi Ord Shs Class A | USD | 11.42 | +0.12 | +1.06 | 10.45 | 13.56 | 6.94M | |||
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 31.50 | -1.10 | -3.37 | 31.40 | 31.55 | 31.00 | 32.50 | 1.57M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.30 | 12.35 | 12.29 | 12.38 | 10e | |
| BAWAG Group Ord Shs | EUR | 116.10 | +0.70 | +0.61 | 116.10 | 116.30 | 115.10 | 116.30 | 1.09M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 24.42 | +0.08 | +0.33 | 24.44 | 24.50 | 24.20 | 24.48 | 0.75M | |
| Dassault Aviation Ord Shs | EUR | 277.2000 | +0.6000 | +0.22 | 266.6000 | 267.6000 | 265.4000 | 267.0000 | 6 930 | |
| DO & CO ORD | EUR | 189.80 | -0.80 | -0.42 | 189.00 | 189.80 | 188.60 | 192.40 | 0.93M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 28.70 | +0.45 | +1.59 | 30.96 | 31.02 | 30.95 | 31.19 | 9 987.6 | |
| ERSTE BANK AG | EUR | 93.75 | -0.40 | -0.42 | 93.65 | 93.75 | 93.15 | 94.15 | 4M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.74 | +0.02 | +0.42 | 4.74 | 4.81 | 4.73 | 4.81 | 29e | |
| EVN ORD | EUR | 26.950 | +0.400 | +1.51 | 26.900 | 27.000 | 26.400 | 26.950 | 0.35M | |
| FACC AG ORD | EUR | 10.76 | +0.08 | +0.75 | 10.76 | 10.86 | 10.70 | 11.48 | 1.39M | |
| FASTENAL ORD | USD | 40.40 | +0.10 | +0.25 | 39.82 | 40.34 | 87.93M | |||
| FATE THERAPEUTICS ORD | USD | 1.14 | +0.04 | +3.64 | 1.08 | 1.17 | 0.88M | |||
| FLUGHAFEN WIEN AG | EUR | 55.00 | -0.20 | -0.36 | 54.20 | 55.00 | 54.60 | 55.00 | 26e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 57.50 | -1.10 | -1.88 | 61.80 | 62.00 | 61.60 | 62.00 | 4 312.5 | |
| Hello Group ADR | USD | 6.96 | +0.01 | +0.14 | 6.92 | 6.96 | 3.45M | |||
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Immunovant Inc. | USD | 24.15 | +0.45 | +1.90 | 24.03 | 24.37 | 12.67M | |||
| Immutep American Depositar. | USD | 2.03 | +0.14 | +7.41 | 1.77 | 2.32 | 0.33M | |||
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 135.26 | -3.54 | -2.55 | 141.18 | 141.20 | 141.18 | 141.26 | 270.52 | |
| iShares STOXX Europe 600 C. | EUR | 110.22 | +0.18 | +0.16 | 110.64 | 110.70 | 110.70 | 111.12 | 86e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 105.60 | 105.80 | 104.00 | 106.25 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.55 | -0.05 | -0.21 | 23.50 | 23.65 | 23.15 | 23.70 | 0.54M | |
| Leonardo | EUR | 46.95 | +0.70 | +1.51 | 45.68 | 45.72 | 45.26 | 45.65 | 68e | |
| Leonardo DRS Ord Shs | USD | 34.17 | +0.48 | +1.42 | 34.03 | 37.01 | 13.25M | |||
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 84.00 | +0.60 | +0.72 | 83.50 | 84.00 | 83.00 | 84.00 | 0.39M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| MONDELEZ INTERNATIONAL CL . | USD | 57.57 | +0.36 | +0.63 | 57.39 | 57.62 | 209.46M | |||
| NINTENDO ORD | EUR | 72.82 | -0.48 | -0.65 | 72.26 | 72.82 | 72.32 | 72.82 | 5 515.32 | |
| Nissan Motor Ord Shs | EUR | - | - | 2.0390 | 2.1105 | 2.0745 | 2.0750 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| Novocure Ord Shs | USD | 12.81 | +0.05 | +0.39 | 11.25 | 12.90 | 9.41M | |||
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 30.450 | -0.050 | -0.16 | 30.400 | 30.500 | 30.350 | 30.650 | 0.36M | |
| OFS Credit Company Ord Shs | USD | 5.01 | +0.17 | +3.51 | 4.53 | 5.05 | 1.06M | |||
| OMV AG | EUR | 48.20 | +0.52 | +1.09 | 48.18 | 48.22 | 47.66 | 48.20 | 1.93M | |
| Pierer Mobility Ord Shs | EUR | 16.32 | -1.14 | -6.53 | 16.32 | 16.40 | 16.08 | 17.80 | 0.39M | |
| Pinduoduo ADR Representing. | USD | 116.08 | +0.28 | +0.24 | 116.74 | 116.86 | 439.17M | |||
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.24 | -0.06 | -1.82 | 3.24 | 3.30 | 3.21 | 3.32 | 76e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 35.54 | +0.60 | +1.72 | 35.50 | 35.58 | 34.92 | 35.58 | 3.65M | |
| RBIV 02/15/28 | EUR | 74.7200 | -0.1500 | -0.20 | 74.7900 | 76.7900 | 1.34M | |||
| RBIV 04/12/28 | EUR | - | - | 115.7300 | 117.7300 | 115.6100 | 115.6200 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 28.80 | +0.90 | +3.23 | 28.50 | 28.80 | 28.50 | 28.80 | 21e | |
| Rosenbauer International O. | EUR | 45.20 | -0.30 | -0.66 | 45.30 | 45.80 | 45.10 | 45.80 | 67e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 27.950 | +0.350 | +1.27 | 27.850 | 28.000 | 27.600 | 28.050 | 0.8M | |
| SEMPERIT HDG ORD | EUR | 12.94 | -0.02 | -0.15 | 12.94 | 13.08 | 12.90 | 13.08 | 45e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.11 | -0.04 | -0.85 | 5.75 | 5.79 | 5.73 | 5.76 | 1 533.6 | |
| Sonos Ord Shs | EUR | 13.78 | -0.23 | -1.61 | 15.66 | 15.95 | 15.77 | 15.90 | 689 | |
| Sonos Ord Shs | USD | 18.56 | -0.07 | -0.38 | 16.61 | 18.35 | 9.95M | |||
| Sotera Health Company Ord . | USD | 17.48 | +0.04 | +0.23 | 12.03 | 17.44 | 15.06M | |||
| SoundHound AI Inc | USD | 12.05 | +0.23 | +1.95 | 11.75 | 11.78 | 133.32M | |||
| Southside Bancshares Ord S. | USD | 29.39 | -0.02 | -0.07 | 28.75 | 29.30 | 2.19M | |||
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 76.900 | -0.200 | -0.26 | 76.700 | 76.800 | 76.000 | 77.300 | 1.06M | |
| STRATASYS ORD | USD | 8.79 | +0.15 | +1.74 | 8.63 | 8.74 | 3.01M | |||
| Sw Umwelttechnik Stoiser &. | EUR | 32.60 | +0.20 | +0.62 | 32.60 | 32.60 | 32.60 | 32.60 | 9 388.8 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.85 | -0.07 | -0.78 | 8.83 | 8.88 | 8.80 | 9.00 | 0.21M | |
| Tenon Medical Ord Shs | USD | 1.13 | +0.01 | +0.89 | 1.02 | 1.21 | 49e | |||
| TERADYNE ORD | USD | 181.78 | +2.40 | +1.34 | 177.25 | 180.85 | 340.08M | |||
| Uber Technologies Ord Shs . | EUR | 75.01 | -0.19 | -0.25 | 74.47 | 74.67 | 74.76 | 75.01 | 33e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.0700 | -0.1950 | -1.01 | 19.4750 | 19.5150 | 19.5100 | 19.7650 | 7 628 | |
| UNIQA INSURANCE GROUP ORD | EUR | 14.86 | -0.16 | -1.07 | 14.82 | 14.88 | 14.80 | 15.06 | 1.1M | |
| UNIQURE B.V. | USD | 27.51 | -0.12 | -0.43 | 26.56 | 27.80 | 16.81M | |||
| UNITED AIRLINES HOLDINGS O. | USD | 101.96 | +0.37 | +0.36 | 100.20 | 100.95 | 230.65M | |||
| Valeo Sa | EUR | 12.45 | +0.12 | +0.97 | 10.99 | 11.03 | 10.94 | 11.03 | 1 381.395 | |
| VALNEVA ORD | EUR | 3.93 | -0.04 | -1.11 | 3.91 | 3.93 | 3.91 | 3.94 | 4 988.1852 | |
| Valneva SE ADR | USD | 9.36 | -0.19 | -1.94 | 9.10 | 9.22 | 0.19M | |||
| VERBUND KAT.A O.N. | EUR | 63.80 | +0.30 | +0.47 | 63.70 | 63.80 | 63.00 | 64.30 | 1.43M | |
| VIENNA INSURANCE GRP. | EUR | 48.90 | -0.45 | -0.91 | 48.85 | 48.90 | 48.65 | 49.20 | 1.05M | |
| VOESTALPINE | EUR | 37.380 | +0.220 | +0.59 | 37.320 | 37.380 | 36.940 | 37.460 | 4.6M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 91.26 | 91.50 | 90.78 | 91.26 | 11e | |
| WIENERBERGER AG | EUR | 29.66 | +0.14 | +0.47 | 29.60 | 29.68 | 29.34 | 29.80 | 2.3M | |
| ZUMTOBEL ORD | EUR | 3.66 | +0.06 | +1.67 | 3.66 | 3.68 | 3.54 | 3.69 | 0.12M |
