Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| Gazprom Ord Shs | 330.09 | +2.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 152.60 | -12.10 | |
| MONCLER ORD | 52.74 | -3.96 | |
| Rosenbauer International O. | 61.00 | -3.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 648.25 | -53.44 | -0.80 | 6 637.92 | 6 711.41 | 5.61M | ||||
| ACCOR ORD | EUR | 46.38 | -0.36 | -0.77 | 46.06 | 46.10 | 46.07 | 46.35 | 28e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 25.10 | -0.80 | -3.09 | 25.60 | 25.70 | 28e | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.15 | +0.10 | +0.90 | 11.10 | 11.20 | 10.90 | 11.15 | 50e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 60.12 | 60.20 | 60.66 | 60.80 | 29e | |
| AMAG METALL ORD | EUR | 27.40 | -0.50 | -1.79 | 27.40 | 27.50 | 27.40 | 27.50 | 11e | |
| ANDRITZ AG | EUR | 79.500 | -1.400 | -1.73 | 79.300 | 79.400 | 79.400 | 80.700 | 1.46M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 152.60 | -21.00 | -12.10 | 152.40 | 153.20 | 150.80 | 165.00 | 11.62M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 16.81 | 16.82 | 16.70 | 16.83 | 10e | |
| BAWAG Group Ord Shs | EUR | 176.60 | -0.80 | -0.45 | 176.40 | 176.70 | 175.80 | 178.40 | 5.53M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.25 | -0.10 | -0.43 | 23.20 | 23.30 | 23.15 | 23.80 | 0.47M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.04 | -0.16 | -1.05 | 15.02 | 15.08 | 15.00 | 15.32 | 0.71M | |
| Csg Class A Ord Shs | EUR | 19.36 | -0.17 | -0.87 | 19.25 | 19.29 | 19.16 | 19.52 | 4 669.344 | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 308.4000 | 309.0000 | 307.6000 | 312.4000 | 11e | |
| DO & CO ORD | EUR | 204.50 | -3.00 | -1.45 | 204.00 | 205.00 | 203.50 | 209.50 | 1.23M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 42.18 | +0.15 | +0.36 | 41.51 | 41.55 | 41.31 | 41.47 | 295.26 | |
| ERSTE BANK AG | EUR | 121.30 | -1.00 | -0.82 | 121.20 | 121.30 | 120.50 | 122.20 | 8.07M | |
| EuroTeleSites AG Ord Shs | EUR | 4.49 | +0.02 | +0.45 | 4.49 | 4.57 | 4.48 | 4.57 | 15e | |
| EVN ORD | EUR | 28.550 | +0.650 | +2.33 | 28.500 | 28.550 | 27.900 | 28.550 | 0.59M | |
| FACC AG ORD | EUR | 17.00 | -0.36 | -2.07 | 16.94 | 17.22 | 16.92 | 17.50 | 0.41M | |
| FLUGHAFEN WIEN AG | EUR | 51.00 | +0.40 | +0.79 | 50.40 | 51.20 | 50.60 | 51.60 | 50e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 73.00 | -0.50 | -0.68 | 68.10 | 68.25 | 67.50 | 68.10 | 8 760 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 158.26 | -1.40 | -0.88 | 158.12 | 158.18 | 158.14 | 158.32 | 4 747.8 | |
| iShares STOXX Europe 600 C. | EUR | 127.98 | +2.24 | +1.78 | 124.18 | 124.34 | 124.12 | 124.54 | 93e | |
| KBC BANKV. | EUR | 131.25 | +0.70 | +0.54 | 130.60 | 130.75 | 130.70 | 131.15 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.05 | +0.25 | +1.10 | 23.05 | 23.15 | 22.75 | 23.30 | 0.37M | |
| Leonardo | EUR | 60.10 | +0.46 | +0.77 | 58.99 | 59.03 | 58.99 | 59.88 | 11e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 81.00 | -0.90 | -1.10 | 80.60 | 81.10 | 80.60 | 82.70 | 0.39M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 47.50 | +0.38 | +0.81 | 47.15 | 47.50 | 47.04 | 47.70 | 15e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.7580 | 1.8260 | 1.7956 | 1.8020 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 30.800 | +0.100 | +0.33 | 30.700 | 30.800 | 30.600 | 30.950 | 0.85M | |
| OMV AG | EUR | 67.30 | +1.20 | +1.82 | 67.25 | 67.35 | 66.50 | 67.50 | 7.07M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 5.00 | -0.08 | -1.57 | 5.02 | 5.10 | 5.00 | 5.14 | 0.26M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 62.50 | -0.35 | -0.56 | 62.55 | 62.65 | 61.90 | 63.05 | 5.31M | |
| RBIV 02/15/28 | EUR | 120.5500 | +0.7200 | +0.60 | 120.7600 | 122.7600 | 118.9900 | 119.8600 | 12.06M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 33.30 | -0.80 | -2.35 | 33.10 | 33.30 | 33.20 | 33.60 | 8 861.688 | |
| Rosenbauer International O. | EUR | 61.00 | -2.20 | -3.48 | 60.60 | 62.00 | 61.00 | 63.00 | 0.34M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 29.550 | +0.250 | +0.85 | 29.400 | 29.550 | 29.250 | 29.600 | 0.36M | |
| SEMPERIT HDG ORD | EUR | 16.90 | -0.05 | -0.29 | 16.80 | 16.95 | 16.50 | 17.00 | 91e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.80 | -0.02 | -0.34 | 5.78 | 5.79 | 5.70 | 5.79 | 319 | |
| Sonos Ord Shs | EUR | 13.53 | +0.24 | +1.77 | 13.19 | 13.24 | 13.30 | 13.35 | 1 068.475 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 83.400 | -0.300 | -0.36 | 83.400 | 83.600 | 82.800 | 83.800 | 1.66M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | +0.20 | +0.52 | 38.00 | 39.40 | 2 925 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.24 | +0.20 | +1.99 | 10.14 | 10.24 | 9.96 | 10.24 | 0.22M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 65.15 | -0.46 | -0.70 | 66.08 | 66.33 | 64.76 | 65.27 | 31e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 26.8500 | +0.7100 | +2.72 | 29.2500 | 29.2900 | 29.2200 | 29.3600 | 7 920.75 | |
| UNIQA INSURANCE GROUP ORD | EUR | 18.24 | +0.18 | +1.00 | 18.20 | 18.24 | 17.84 | 18.26 | 0.63M | |
| Valeo Sa | EUR | 14.66 | -0.03 | -0.20 | 14.63 | 14.66 | 14.76 | 15.04 | 5 541.48 | |
| VALNEVA ORD | EUR | 2.90 | -0.10 | -3.33 | 2.94 | 2.96 | 2.90 | 3.07 | 2 974.4748 | |
| VERBUND KAT.A O.N. | EUR | 57.35 | +0.45 | +0.79 | 57.20 | 57.35 | 56.85 | 57.60 | 1.8M | |
| VIENNA INSURANCE GRP. | EUR | 71.00 | +1.70 | +2.45 | 70.80 | 70.90 | 68.50 | 71.00 | 1.37M | |
| VOESTALPINE | EUR | 44.920 | -0.340 | -0.75 | 44.860 | 45.020 | 44.800 | 45.720 | 1.95M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 102.05 | 102.20 | 102.45 | 103.20 | 7 995.2 | |
| WIENERBERGER AG | EUR | 19.61 | -0.47 | -2.34 | 19.60 | 19.62 | 19.59 | 20.22 | 7.46M | |
| ZUMTOBEL ORD | EUR | 3.94 | -0.04 | -1.01 | 3.92 | 3.99 | 3.84 | 4.01 | 0.25M |
