Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| MAYR MELNHOF ORD | 79.90 | +4.44 | |
| STRABAG SE | 85.600 | +3.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UNIPOL GRUPPO FINANZIARIO . | 27.5500 | -4.47 | |
| MONCLER ORD | 52.74 | -3.96 | |
| FACC AG ORD | 15.08 | -3.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 621.41 | +54.17 | +0.82 | 6 559.65 | 6 647.81 | 5.61M | ||||
| ACCOR ORD | EUR | 45.66 | +0.10 | +0.22 | 45.75 | 45.79 | 45.66 | 45.86 | 9 132 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 25.90 | +0.20 | +0.78 | 26.30 | 25.90 | 25.90 | 25.90 | 3 755.5 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.30 | -0.10 | -0.88 | 11.30 | 11.35 | 11.30 | 11.45 | 0.13M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 60.60 | 60.68 | 60.04 | 60.38 | 29e | |
| AMAG METALL ORD | EUR | 28.10 | +0.60 | +2.18 | 27.60 | 28.10 | 28.00 | 28.10 | 26e | |
| ANDRITZ AG | EUR | 81.000 | +1.100 | +1.38 | 81.000 | 81.100 | 79.400 | 81.200 | 1.7M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 139.20 | -3.80 | -2.66 | 139.00 | 139.60 | 138.40 | 149.20 | 6.56M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 16.64 | 16.66 | 16.61 | 16.68 | 10e | |
| BAWAG Group Ord Shs | EUR | 174.90 | +1.90 | +1.10 | 174.70 | 174.90 | 173.10 | 175.60 | 4.88M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.70 | +0.20 | +0.85 | 23.70 | 23.75 | 23.65 | 23.85 | 0.41M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.42 | +0.14 | +0.92 | 15.42 | 15.50 | 15.28 | 15.54 | 0.48M | |
| Csg Class A Ord Shs | EUR | 18.47 | -0.66 | -3.46 | 18.46 | 18.47 | 18.44 | 18.47 | 646.52 | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 300.0000 | 300.6000 | 300.6000 | 302.2000 | 11e | |
| DO & CO ORD | EUR | 204.50 | +2.50 | +1.24 | 203.50 | 204.50 | 202.00 | 204.50 | 0.46M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 42.18 | +0.15 | +0.36 | 41.41 | 41.45 | 41.53 | 41.83 | 295.26 | |
| ERSTE BANK AG | EUR | 121.40 | +1.30 | +1.08 | 121.40 | 121.50 | 119.70 | 122.10 | 9.34M | |
| EuroTeleSites AG Ord Shs | EUR | 4.57 | -0.10 | -2.19 | 4.49 | 4.50 | 4.47 | 4.57 | 808.006 | |
| EVN ORD | EUR | 28.250 | +0.150 | +0.53 | 28.200 | 28.250 | 28.000 | 28.500 | 0.61M | |
| FACC AG ORD | EUR | 15.08 | -0.58 | -3.70 | 15.04 | 15.22 | 15.06 | 15.80 | 1.42M | |
| FLUGHAFEN WIEN AG | EUR | 52.00 | -0.20 | -0.38 | 52.00 | 52.60 | 52.00 | 52.60 | 15e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 73.00 | -0.50 | -0.68 | 68.00 | 68.15 | 67.50 | 67.80 | 8 760 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 158.26 | -1.40 | -0.88 | 157.30 | 157.32 | 157.38 | 157.52 | 4 747.8 | |
| iShares STOXX Europe 600 C. | EUR | 125.98 | +1.38 | +1.11 | 126.52 | 126.64 | 125.88 | 126.08 | 30e | |
| KBC BANKV. | EUR | 131.25 | +0.70 | +0.54 | 131.05 | 131.25 | 130.40 | 131.25 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.40 | +0.30 | +1.30 | 23.35 | 23.40 | 23.10 | 23.50 | 0.18M | |
| Leonardo | EUR | 60.10 | +0.46 | +0.77 | 56.24 | 56.28 | 56.71 | 56.86 | 11e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 79.90 | +3.40 | +4.44 | 79.10 | 79.90 | 76.80 | 80.30 | 0.76M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 46.00 | -0.40 | -0.86 | 45.80 | 46.35 | 44.93 | 46.32 | 0.13M | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.7720 | 1.8360 | 1.8036 | 1.8076 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.000 | +0.150 | +0.49 | 31.000 | 31.100 | 30.800 | 31.350 | 0.62M | |
| OMV AG | EUR | 68.75 | -0.25 | -0.36 | 68.75 | 68.80 | 68.40 | 69.10 | 7.5M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.81 | -0.09 | -1.84 | 4.82 | 4.89 | 4.81 | 4.91 | 20e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 61.10 | +0.10 | +0.16 | 61.00 | 61.15 | 60.30 | 61.70 | 7.87M | |
| RBIV 02/15/28 | EUR | 120.5500 | +0.7200 | +0.60 | 119.7600 | 121.7600 | 120.0200 | 120.0300 | 12.06M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 33.00 | +0.60 | +1.85 | 32.50 | 33.00 | 32.10 | 33.00 | 44e | |
| Rosenbauer International O. | EUR | 59.40 | -0.60 | -1.01 | 59.20 | 59.60 | 58.00 | 60.00 | 0.19M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 30.350 | +0.200 | +0.66 | 30.200 | 30.400 | 29.750 | 30.400 | 0.61M | |
| SEMPERIT HDG ORD | EUR | 16.50 | -0.10 | -0.60 | 16.35 | 16.50 | 16.35 | 16.50 | 35e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.80 | -0.02 | -0.34 | 5.80 | 5.81 | 5.81 | 5.84 | 319 | |
| Sonos Ord Shs | EUR | 13.53 | +0.24 | +1.77 | 13.45 | 13.51 | 13.72 | 13.82 | 1 068.475 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 85.600 | +2.600 | +3.13 | 85.500 | 85.700 | 83.400 | 85.900 | 1.43M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | +0.20 | +0.52 | 38.00 | 39.40 | 2 925 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.02 | +0.12 | +1.21 | 9.97 | 10.02 | 9.85 | 10.02 | 0.16M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 67.53 | +0.20 | +0.30 | 67.67 | 67.90 | 67.27 | 68.38 | 52e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 27.5500 | -1.2900 | -4.47 | 27.8500 | 27.8800 | 27.1000 | 28.0200 | 35e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.60 | +0.44 | +2.56 | 17.56 | 17.62 | 17.30 | 17.70 | 1.2M | |
| Valeo Sa | EUR | 14.66 | -0.03 | -0.20 | 14.26 | 14.28 | 14.33 | 14.56 | 5 541.48 | |
| VALNEVA ORD | EUR | 2.88 | +0.07 | +2.46 | 2.96 | 2.97 | 2.86 | 2.91 | 523.25 | |
| VERBUND KAT.A O.N. | EUR | 58.50 | +0.75 | +1.30 | 58.40 | 58.55 | 57.75 | 58.85 | 2.32M | |
| VIENNA INSURANCE GRP. | EUR | 70.20 | +0.70 | +1.01 | 70.10 | 70.30 | 69.60 | 70.30 | 0.56M | |
| VOESTALPINE | EUR | 44.060 | +1.080 | +2.51 | 43.980 | 44.080 | 42.920 | 44.440 | 4.29M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 102.90 | 103.05 | 102.90 | 103.05 | 7 995.2 | |
| WIENERBERGER AG | EUR | 19.52 | -0.02 | -0.10 | 19.50 | 19.55 | 19.41 | 19.74 | 3.59M | |
| ZUMTOBEL ORD | EUR | 4.09 | +0.09 | +2.25 | 4.08 | 4.10 | 3.95 | 4.10 | 0.12M |
