Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| Valeo Sa | 13.90 | +7.01 | |
| NINTENDO ORD | 43.21 | +5.12 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| Snam Ord Shs | 5.83 | -3.12 | |
| BANCO BPM ORD | 15.28 | -2.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 758.82 | +54.92 | +0.82 | 6 698.90 | 6 770.00 | 5.61M | ||||
| ACCOR ORD | EUR | 46.34 | +0.44 | +0.96 | 47.84 | 47.93 | 47.51 | 47.98 | 36e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 26.40 | -0.20 | -0.75 | 26.60 | 26.50 | 26.40 | 26.40 | 0.18M | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.20 | -0.20 | -1.75 | 11.20 | 11.30 | 11.05 | 11.30 | 76e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 63.16 | 63.32 | 63.18 | 63.38 | 29e | |
| AMAG METALL ORD | EUR | 28.00 | -0.20 | -0.71 | 27.50 | 28.00 | 41e | |||
| ANDRITZ AG | EUR | 82.300 | +0.300 | +0.37 | 82.200 | 82.400 | 81.600 | 82.500 | 1.18M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 144.00 | +1.20 | +0.84 | 143.80 | 144.60 | 136.00 | 145.80 | 7.09M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 17.38 | 17.40 | 17.39 | 17.42 | 10e | |
| BAWAG Group Ord Shs | EUR | 182.70 | +1.40 | +0.77 | 182.50 | 182.70 | 180.90 | 182.70 | 3.19M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 24.50 | -0.05 | -0.20 | 24.50 | 24.60 | 24.25 | 24.60 | 0.19M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.66 | +0.12 | +0.77 | 15.58 | 15.66 | 15.46 | 15.68 | 0.14M | |
| Csg Class A Ord Shs | EUR | 19.04 | +0.74 | +4.03 | 19.22 | 19.26 | 18.50 | 19.27 | 16e | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 316.4000 | 317.4000 | 312.4000 | 317.4000 | 11e | |
| DO & CO ORD | EUR | 206.00 | +1.50 | +0.73 | 205.50 | 206.50 | 204.00 | 206.50 | 0.74M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 42.18 | +0.15 | +0.36 | 42.50 | 42.54 | 42.07 | 42.26 | 295.26 | |
| ERSTE BANK AG | EUR | 123.00 | +1.90 | +1.57 | 122.90 | 123.10 | 121.80 | 124.40 | 15.61M | |
| EuroTeleSites AG Ord Shs | EUR | 4.55 | +0.05 | +1.11 | 4.55 | 4.60 | 4.46 | 4.55 | 10e | |
| EVN ORD | EUR | 29.150 | -0.150 | -0.51 | 29.150 | 29.250 | 28.000 | 29.250 | 1.01M | |
| FACC AG ORD | EUR | 17.04 | -0.30 | -1.73 | 17.06 | 17.28 | 16.90 | 17.40 | 0.25M | |
| FLUGHAFEN WIEN AG | EUR | 51.60 | -0.60 | -1.16 | 51.40 | 51.60 | 51.60 | 51.60 | 1 960.8 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 73.00 | -0.50 | -0.68 | 74.70 | 74.85 | 74.55 | 75.35 | 8 760 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 158.74 | 158.78 | 158.76 | 158.90 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 127.98 | +2.24 | +1.78 | 128.98 | 129.10 | 129.02 | 129.04 | 93e | |
| KBC BANKV. | EUR | 119.95 | -0.15 | -0.12 | 127.95 | 128.10 | 129.60 | 129.85 | 119.95 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.30 | +0.80 | +3.40 | 24.30 | 24.50 | 23.55 | 24.65 | 0.8M | |
| Leonardo | EUR | 53.94 | +0.94 | +1.77 | 59.04 | 59.07 | 58.02 | 58.95 | 215.42 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 89.70 | +1.20 | +1.36 | 89.20 | 89.80 | 88.20 | 89.80 | 0.36M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 43.21 | +2.11 | +5.12 | 42.90 | 43.23 | 41.88 | 43.66 | 22e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8000 | 1.8580 | 1.8300 | 1.8330 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.600 | +0.350 | +1.09 | 32.500 | 32.600 | 32.250 | 32.600 | 0.18M | |
| OMV AG | EUR | 63.55 | -0.10 | -0.16 | 63.50 | 63.60 | 63.50 | 64.00 | 2.94M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 5.00 | +0.07 | +1.42 | 4.98 | 5.00 | 4.91 | 5.00 | 66e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 64.95 | +0.75 | +1.17 | 64.95 | 65.00 | 63.75 | 65.20 | 6.06M | |
| RBIV 02/15/28 | EUR | 119.0000 | +3.1300 | +2.70 | 118.6400 | 120.6400 | 119.4400 | 119.4400 | 1.79M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 35.60 | +0.60 | +1.71 | 35.30 | 35.70 | 34.50 | 35.70 | 0.15M | |
| Rosenbauer International O. | EUR | 65.20 | +0.20 | +0.31 | 65.40 | 66.60 | 64.20 | 66.60 | 0.37M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 28.900 | +0.100 | +0.35 | 28.850 | 29.000 | 28.800 | 29.250 | 0.51M | |
| SEMPERIT HDG ORD | EUR | 15.10 | -0.10 | -0.66 | 15.05 | 15.10 | 15.05 | 15.25 | 28e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.83 | -0.19 | -3.12 | 5.79 | 5.83 | 5.81 | 5.84 | 8 747.85 | |
| Sonos Ord Shs | EUR | 13.20 | +0.57 | +4.47 | 13.69 | 13.96 | 13.83 | 13.85 | 9 051.77 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 86.900 | +0.100 | +0.12 | 86.800 | 87.000 | 86.200 | 87.200 | 0.54M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.80 | -0.20 | -0.50 | 33.00 | 39.80 | 1 194 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.14 | +0.08 | +0.80 | 10.14 | 10.18 | 9.96 | 10.24 | 79e | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 59.49 | +0.96 | +1.64 | 59.31 | 59.47 | 59.18 | 59.49 | 32e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 26.8500 | +0.7100 | +2.72 | 28.9300 | 29.0100 | 28.8900 | 29.0900 | 7 920.75 | |
| UNIQA INSURANCE GROUP ORD | EUR | 18.32 | +0.26 | +1.44 | 18.32 | 18.36 | 18.00 | 18.38 | 1.23M | |
| Valeo Sa | EUR | 13.90 | +0.91 | +7.01 | 14.74 | 14.78 | 14.94 | 15.10 | 0.13M | |
| VALNEVA ORD | EUR | 2.23 | +0.04 | +1.78 | 2.23 | 2.24 | 2.25 | 2.27 | 1 574.1648 | |
| VERBUND KAT.A O.N. | EUR | 58.55 | +0.60 | +1.04 | 58.55 | 58.60 | 58.00 | 58.70 | 1.01M | |
| VIENNA INSURANCE GRP. | EUR | 73.90 | +3.10 | +4.38 | 73.80 | 74.00 | 70.60 | 74.20 | 2.38M | |
| VOESTALPINE | EUR | 46.720 | -0.400 | -0.85 | 46.640 | 46.740 | 46.160 | 47.220 | 2.68M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 104.40 | 105.00 | 104.40 | 104.50 | 7 995.2 | |
| WIENERBERGER AG | EUR | 22.64 | +0.20 | +0.89 | 22.62 | 22.66 | 22.44 | 22.70 | 1.69M | |
| ZUMTOBEL ORD | EUR | 4.14 | +0.01 | +0.24 | 4.11 | 4.14 | 4.07 | 4.20 | 34e |
