Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AGRANA BETEILIGUNGS | 12.20 | +3.39 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| Leonardo | 57.34 | +3.02 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Addiko Bank Ord Shs | 24.80 | -5.34 | |
| MONCLER ORD | 52.74 | -3.96 | |
| Sonos Ord Shs | 12.27 | -3.20 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 343.25 | +49.37 | +0.93 | 5 254.89 | 5 376.57 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 40.41 | 40.51 | 40.15 | 40.77 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 24.80 | -1.40 | -5.34 | 26.40 | 23.90 | 24.80 | 25.90 | 87e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 12.20 | +0.40 | +3.39 | 12.20 | 12.15 | 11.55 | 12.50 | 0.51M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.56 | +0.32 | +0.65 | 49.13 | 86.00 | 49.44 | 49.56 | 8 326.08 | |
| AMAG METALL ORD | EUR | 27.10 | +0.20 | +0.74 | 28.30 | 27.10 | 26.70 | 27.10 | 32e | |
| ANDRITZ AG | EUR | 59.500 | -0.450 | -0.75 | 59.500 | 59.850 | 58.200 | 60.000 | 13.23M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 51.70 | +0.30 | +0.58 | 51.70 | 52.50 | 48.10 | 52.60 | 10.36M | |
| BANCO BPM ORD | EUR | 11.88 | +0.27 | +2.33 | 11.24 | 12.46 | 11.81 | 11.96 | 9 218.88 | |
| BAWAG Group Ord Shs | EUR | 129.50 | +2.60 | +2.05 | 128.70 | 128.80 | 125.90 | 130.40 | 29.54M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 24.32 | +0.48 | +2.01 | 24.46 | 24.52 | 23.86 | 24.54 | 1.71M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.56 | -0.19 | -1.21 | 15.55 | 14.78 | 15.55 | 15.85 | 0.33M | |
| Csg Class A Ord Shs | EUR | 23.41 | +0.02 | +0.09 | 23.35 | 33.60 | 23.20 | 23.63 | 11e | |
| Dassault Aviation Ord Shs | EUR | 313.0000 | +3.8000 | +1.23 | 317.4000 | 319.0000 | 311.8000 | 320.4000 | 2 191 | |
| DO & CO ORD | EUR | 162.00 | +0.60 | +0.37 | 161.60 | 162.00 | 160.80 | 164.00 | 2.03M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 34.32 | +0.06 | +0.18 | 36.02 | 36.12 | 36.03 | 36.31 | 19e | |
| ERSTE BANK AG | EUR | 92.50 | +1.05 | +1.15 | 92.55 | 92.60 | 91.00 | 93.75 | 40.57M | |
| EuroTeleSites AG Ord Shs | EUR | 4.42 | +0.08 | +1.81 | 4.42 | 4.50 | 4.40 | 4.50 | 6 800.22 | |
| EVN ORD | EUR | 28.400 | +0.300 | +1.07 | 28.400 | 28.600 | 28.000 | 28.750 | 2.39M | |
| FACC AG ORD | EUR | 12.96 | +0.30 | +2.37 | 12.96 | 13.14 | 12.60 | 13.12 | 0.79M | |
| FLUGHAFEN WIEN AG | EUR | 50.60 | -0.20 | -0.39 | 50.60 | 48.10 | 50.60 | 51.40 | 41e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 63.10 | -1.20 | -1.87 | 61.10 | 61.30 | 61.35 | 61.70 | 2 334.7 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 132.34 | 132.86 | 131.80 | 132.62 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 114.94 | +1.52 | +1.34 | 116.02 | 116.06 | 116.08 | 116.96 | 94e | |
| KBC BANKV. | EUR | 104.40 | +1.25 | +1.21 | 104.15 | 104.35 | 104.00 | 104.95 | 19e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.75 | -0.45 | -1.86 | 23.75 | 24.00 | 22.85 | 24.35 | 2.02M | |
| Leonardo | EUR | 57.34 | +1.68 | +3.02 | 57.62 | 57.72 | 55.14 | 57.34 | 0.18M | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 86.50 | -2.70 | -3.03 | 86.50 | 86.00 | 86.50 | 89.80 | 0.63M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 48.78 | +0.08 | +0.16 | 48.52 | 49.19 | 47.90 | 48.91 | 13e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8226 | 1.8570 | 1.8224 | 1.8400 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 34.400 | +0.200 | +0.58 | 34.400 | 34.500 | 34.200 | 34.550 | 1.87M | |
| OMV AG | EUR | 63.20 | +0.50 | +0.80 | 63.20 | 62.90 | 61.85 | 63.25 | 25.4M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.54 | +0.06 | +1.72 | 3.50 | 3.54 | 3.43 | 3.54 | 67e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 36.36 | +0.24 | +0.66 | 36.26 | 36.36 | 35.76 | 36.70 | 17.35M | |
| RBIV 02/15/28 | EUR | 93.7800 | +1.6500 | +1.79 | 85.0000 | 96.9800 | 93.3100 | 95.0000 | 0.94M | |
| RBIV 04/12/28 | EUR | - | - | 118.8400 | 120.8400 | 118.8400 | 118.8400 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 26.90 | +0.30 | +1.13 | 26.00 | 29.80 | 26.60 | 27.40 | 0.1M | |
| Rosenbauer International O. | EUR | 46.70 | +0.70 | +1.52 | 49.10 | 46.70 | 45.70 | 46.80 | 44e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 36.150 | +0.100 | +0.28 | 36.100 | 36.100 | 35.600 | 36.450 | 1.24M | |
| SEMPERIT HDG ORD | EUR | 14.90 | -0.04 | -0.27 | 14.96 | 14.90 | 14.86 | 14.90 | 65e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.46 | +0.06 | +0.91 | 6.50 | 6.55 | 6.54 | 6.56 | 9 687 | |
| Sonos Ord Shs | EUR | 12.27 | -0.41 | -3.20 | 11.52 | 11.67 | 11.43 | 11.60 | 171.71 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 85.600 | +1.800 | +2.15 | 85.600 | 85.500 | 83.200 | 86.100 | 2.64M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | -0.20 | -0.60 | 34.20 | 33.00 | 33.00 | 33.00 | 8 250 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.11 | -0.02 | -0.22 | 9.11 | 9.25 | 9.01 | 9.27 | 0.16M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 61.54 | +0.33 | +0.54 | 61.35 | 61.51 | 61.42 | 61.73 | 307.7 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.7650 | +0.3750 | +1.93 | 19.7250 | 19.7650 | 19.6800 | 19.8500 | 9 684.85 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.02 | +0.20 | +1.35 | 15.02 | 15.02 | 14.74 | 15.28 | 2.33M | |
| Valeo Sa | EUR | 10.18 | +0.16 | +1.60 | 10.27 | 23.90 | 9.99 | 10.24 | 8 581.74 | |
| VALNEVA ORD | EUR | 2.81 | +0.05 | +1.88 | 2.70 | 2.92 | 2.75 | 2.85 | 5 383.84 | |
| VERBUND KAT.A O.N. | EUR | 65.65 | -0.70 | -1.06 | 65.95 | 66.05 | 65.55 | 66.95 | 10.89M | |
| VIENNA INSURANCE GRP. | EUR | 61.40 | +0.50 | +0.82 | 60.90 | 61.40 | 60.80 | 61.80 | 4.53M | |
| VOESTALPINE | EUR | 37.820 | +0.440 | +1.18 | 37.780 | 37.840 | 36.740 | 38.160 | 9.33M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 94.88 | 95.22 | 94.78 | 95.92 | 191.04 | |
| WIENERBERGER AG | EUR | 22.78 | +0.16 | +0.71 | 22.76 | 22.80 | 22.50 | 23.10 | 7.34M | |
| ZUMTOBEL ORD | EUR | 3.78 | -0.08 | -2.07 | 3.78 | 3.59 | 3.77 | 3.90 | 62e |
