Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sonos Ord Shs | 13.93 | +14.09 | |
| OMV AG | 55.30 | +3.75 | |
| BAWAG Group Ord Shs | 139.90 | +3.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Csg Class A Ord Shs | 29.49 | -8.44 | |
| MONCLER ORD | 52.74 | -3.96 | |
| VALNEVA ORD | 4.06 | -3.93 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 807.55 | +83.24 | +1.45 | 5 707.04 | 5 807.55 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 48.32 | 48.46 | 48.70 | 49.14 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 26.50 | +0.90 | +3.52 | 25.50 | 26.50 | 25.50 | 26.90 | 59e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.50 | -0.05 | -0.43 | 11.50 | 11.75 | 11.50 | 11.80 | 98e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 59.16 | +1.10 | +1.89 | 57.20 | 62.56 | 59.96 | 60.18 | 9 938.88 | |
| AMAG METALL ORD | EUR | 26.20 | -0.30 | -1.15 | 27.50 | 26.20 | 25.90 | 26.20 | 31e | |
| ANDRITZ AG | EUR | 74.150 | +1.550 | +2.13 | 73.700 | 74.150 | 72.100 | 74.150 | 5.79M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 51.50 | -0.20 | -0.39 | 51.20 | 51.50 | 50.00 | 52.00 | 5.1M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.46 | 12.52 | 12.46 | 12.71 | 10e | |
| BAWAG Group Ord Shs | EUR | 139.90 | +4.80 | +3.55 | 138.90 | 139.90 | 136.30 | 142.50 | 23.2M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 25.48 | +0.08 | +0.31 | 25.48 | 25.68 | 25.20 | 25.96 | 1.99M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 29.49 | -2.72 | -8.44 | 26.90 | 29.10 | 29.49 | 31.52 | 0.11M | |
| Dassault Aviation Ord Shs | EUR | 330.8000 | +11.2000 | +3.50 | 320.0000 | 321.4000 | 319.6000 | 324.4000 | 6 614 | |
| DO & CO ORD | EUR | 188.80 | -2.40 | -1.26 | 188.80 | 188.80 | 183.00 | 194.00 | 6.65M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 30.35 | +0.11 | +0.36 | 32.59 | 32.68 | 32.06 | 32.52 | 2 428 | |
| ERSTE BANK AG | EUR | 107.60 | -0.10 | -0.09 | 107.00 | 107.60 | 105.30 | 108.70 | 29.29M | |
| EuroTeleSites AG Ord Shs | EUR | 4.50 | +0.12 | +2.74 | 4.50 | 4.60 | 4.34 | 4.51 | 65e | |
| EVN ORD | EUR | 29.800 | +0.450 | +1.53 | 29.800 | 29.800 | 29.200 | 29.800 | 2.4M | |
| FACC AG ORD | EUR | 11.40 | -0.04 | -0.35 | 11.40 | 11.50 | 11.26 | 11.52 | 0.39M | |
| FLUGHAFEN WIEN AG | EUR | 53.80 | -1.40 | -2.54 | 53.80 | 54.60 | 53.80 | 55.20 | 0.1M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.15 | +0.60 | +0.99 | 68.00 | 69.95 | 69.30 | 69.65 | 794.95 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 141.48 | +0.36 | +0.26 | 143.62 | 143.82 | 143.66 | 143.74 | 565.92 | |
| iShares STOXX Europe 600 C. | EUR | 118.44 | +2.20 | +1.89 | 119.48 | 119.88 | 119.02 | 119.70 | 32e | |
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 120.60 | 120.75 | 119.55 | 121.90 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 27.70 | -0.25 | -0.89 | 27.55 | 27.70 | 27.35 | 28.15 | 1.55M | |
| Leonardo | EUR | 54.36 | -0.20 | -0.37 | 53.72 | 53.86 | 52.86 | 54.32 | 4 946.76 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 101.00 | -1.00 | -0.98 | 100.80 | 101.20 | 99.90 | 102.40 | 0.55M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 49.56 | +0.68 | +1.39 | 49.18 | 49.57 | 49.19 | 50.06 | 19e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.2300 | 2.2405 | 2.2290 | 2.2380 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 34.600 | +0.350 | +1.02 | 34.200 | 34.600 | 34.050 | 34.600 | 1.09M | |
| OMV AG | EUR | 55.30 | +2.00 | +3.75 | 55.30 | 55.30 | 53.45 | 55.30 | 30.41M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.93 | +0.12 | +3.15 | 4.09 | 3.93 | 3.85 | 3.98 | 0.12M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 43.54 | +0.28 | +0.65 | 43.54 | 43.38 | 42.44 | 43.94 | 13.18M | |
| RBIV 02/15/28 | EUR | 102.0100 | -1.5400 | -1.49 | 105.1800 | 107.1800 | 101.9800 | 105.9400 | 5.1M | |
| RBIV 04/12/28 | EUR | - | - | 118.7500 | 120.7500 | 118.7500 | 118.7500 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 35.40 | +0.60 | +1.72 | 35.70 | 36.00 | 34.90 | 35.90 | 0.28M | |
| Rosenbauer International O. | EUR | 48.80 | -0.20 | -0.41 | 50.20 | 48.80 | 48.20 | 48.90 | 33e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 34.500 | +0.800 | +2.37 | 34.250 | 34.500 | 33.400 | 34.500 | 1.85M | |
| SEMPERIT HDG ORD | EUR | 13.20 | -0.10 | -0.75 | 13.20 | 12.54 | 13.20 | 13.40 | 95e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.77 | +0.01 | +0.14 | 6.07 | 6.12 | 6.00 | 6.07 | 3 110.03 | |
| Sonos Ord Shs | EUR | 13.93 | +1.72 | +14.09 | 13.80 | 13.95 | 13.87 | 14.74 | 16e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 92.900 | +1.900 | +2.09 | 92.400 | 92.600 | 90.100 | 92.900 | 1.9M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | +0.20 | +0.61 | 34.00 | 33.00 | 33.00 | 33.00 | 5 346 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.65 | +0.08 | +0.84 | 9.57 | 9.65 | 9.43 | 9.65 | 0.42M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 61.37 | -1.08 | -1.73 | 60.57 | 60.68 | 60.61 | 61.90 | 18e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 18.9750 | 19.0350 | 19.1250 | 19.6300 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.56 | -0.10 | -0.64 | 15.52 | 15.56 | 15.46 | 15.80 | 1.62M | |
| Valeo Sa | EUR | 12.42 | +0.26 | +2.14 | 13.08 | 13.12 | 12.79 | 13.21 | 18e | |
| VALNEVA ORD | EUR | 4.06 | -0.17 | -3.93 | 4.06 | 4.08 | 4.04 | 4.19 | 54e | |
| VERBUND KAT.A O.N. | EUR | 62.35 | +0.80 | +1.30 | 61.85 | 62.35 | 60.95 | 62.35 | 9M | |
| VIENNA INSURANCE GRP. | EUR | 64.90 | -1.00 | -1.52 | 64.90 | 64.90 | 64.10 | 66.10 | 4.03M | |
| VOESTALPINE | EUR | 44.780 | +0.980 | +2.24 | 44.380 | 44.780 | 43.120 | 45.000 | 18.04M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 96.68 | 96.92 | 96.34 | 97.20 | 8 470.28 | |
| WIENERBERGER AG | EUR | 30.62 | +0.30 | +0.99 | 30.50 | 30.62 | 30.20 | 30.72 | 6.35M | |
| ZUMTOBEL ORD | EUR | 4.10 | +0.10 | +2.50 | 4.10 | 3.90 | 4.01 | 4.25 | 0.4M |
