Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| AT & S AUSTRIA ORD | 146.80 | +6.38 | |
| Rosenbauer International O. | 62.80 | +3.29 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UNIPOL GRUPPO FINANZIARIO . | 27.5500 | -4.47 | |
| Uber Technologies Ord Shs . | 65.82 | -4.14 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 676.23 | -82.21 | -1.22 | 6 668.31 | 6 771.59 | 5.61M | ||||
| ACCOR ORD | EUR | 46.94 | +0.22 | +0.47 | 46.49 | 46.67 | 46.76 | 47.15 | 7 041 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 25.90 | +0.20 | +0.78 | 25.90 | 25.90 | 25.90 | 25.90 | 5 180 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.05 | -0.40 | -3.49 | 11.05 | 10.90 | 11.05 | 11.40 | 0.13M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 61.20 | 61.52 | 61.04 | 61.34 | 29e | |
| AMAG METALL ORD | EUR | 28.00 | -0.20 | -0.71 | 27.40 | 28.00 | 27.60 | 28.30 | 9 423.778 | |
| ANDRITZ AG | EUR | 82.200 | -0.600 | -0.72 | 82.200 | 82.700 | 82.200 | 83.300 | 9.32M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 146.80 | +8.80 | +6.38 | 147.60 | 148.20 | 144.00 | 151.40 | 26.31M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 15.84 | 15.88 | 16.07 | 16.21 | 10e | |
| BAWAG Group Ord Shs | EUR | 177.50 | -3.20 | -1.77 | 177.20 | 177.40 | 176.70 | 181.20 | 13.62M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.45 | -0.05 | -0.21 | 23.95 | 23.45 | 23.00 | 23.55 | 1.39M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.42 | +0.02 | +0.13 | 15.42 | 15.46 | 15.14 | 15.50 | 0.69M | |
| Csg Class A Ord Shs | EUR | 19.09 | +0.54 | +2.90 | 19.12 | 35.95 | 18.69 | 19.17 | 419.936 | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 288.4000 | 290.0000 | 290.8000 | 292.4000 | 11e | |
| DO & CO ORD | EUR | 206.50 | -2.50 | -1.20 | 206.50 | 208.00 | 206.50 | 209.50 | 1.12M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 42.10 | -0.10 | -0.24 | 41.63 | 41.71 | 41.56 | 42.08 | 1 347.2 | |
| ERSTE BANK AG | EUR | 121.40 | -4.10 | -3.27 | 121.40 | 121.50 | 121.30 | 126.00 | 32.19M | |
| EuroTeleSites AG Ord Shs | EUR | 4.50 | -0.01 | -0.22 | 4.48 | 4.51 | 4.48 | 4.50 | 1 148.16 | |
| EVN ORD | EUR | 29.100 | +0.650 | +2.28 | 28.950 | 29.100 | 28.600 | 29.150 | 1.31M | |
| FACC AG ORD | EUR | 16.54 | +0.22 | +1.35 | 16.54 | 16.02 | 16.00 | 16.56 | 0.56M | |
| FLUGHAFEN WIEN AG | EUR | 52.80 | +1.00 | +1.93 | 52.40 | 52.80 | 52.00 | 52.80 | 53e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 73.00 | -0.50 | -0.68 | 65.50 | 71.35 | 67.20 | 67.65 | 8 760 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 158.32 | +0.82 | +0.52 | 158.24 | 158.66 | 158.10 | 158.46 | 1 899.84 | |
| iShares STOXX Europe 600 C. | EUR | 125.98 | +1.38 | +1.11 | 125.62 | 126.32 | 125.86 | 126.14 | 30e | |
| KBC BANKV. | EUR | 131.25 | +0.70 | +0.54 | 131.35 | 131.75 | 132.20 | 133.85 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.20 | -0.10 | -0.43 | 23.10 | 23.30 | 23.15 | 23.50 | 0.47M | |
| Leonardo | EUR | 60.10 | +0.46 | +0.77 | 50.00 | 58.00 | 54.00 | 55.13 | 11e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 77.50 | -0.50 | -0.64 | 77.40 | 77.50 | 77.30 | 78.90 | 0.41M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 46.91 | -0.95 | -1.99 | 46.94 | 47.45 | 46.84 | 47.20 | 2 399.55 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.6724 | 1.7186 | 1.6820 | 1.6956 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.200 | +0.100 | +0.32 | 31.100 | 31.200 | 30.900 | 31.200 | 0.73M | |
| OMV AG | EUR | 67.20 | -0.50 | -0.74 | 66.90 | 67.20 | 66.60 | 67.65 | 13.58M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.90 | -0.07 | -1.43 | 4.81 | 4.46 | 4.80 | 4.90 | 28e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 61.65 | -1.20 | -1.91 | 61.50 | 61.65 | 61.25 | 63.30 | 14.8M | |
| RBIV 02/15/28 | EUR | 120.5500 | +0.7200 | +0.60 | 120.2000 | 122.2000 | 120.2500 | 120.7700 | 12.06M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.30 | -0.70 | -2.12 | 32.00 | 34.60 | 32.30 | 32.80 | 0.17M | |
| Rosenbauer International O. | EUR | 62.80 | +2.00 | +3.29 | 62.20 | 63.00 | 61.00 | 63.00 | 0.22M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 30.500 | +0.300 | +0.99 | 30.500 | 30.350 | 29.950 | 30.550 | 0.89M | |
| SEMPERIT HDG ORD | EUR | 16.70 | -0.30 | -1.76 | 17.70 | 16.70 | 16.60 | 16.95 | 59e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.80 | -0.02 | -0.34 | 5.73 | 5.78 | 5.75 | 5.82 | 319 | |
| Sonos Ord Shs | EUR | 13.53 | +0.24 | +1.77 | 12.90 | 13.07 | 12.99 | 13.23 | 1 068.475 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 85.700 | -2.400 | -2.72 | 85.700 | 85.700 | 85.700 | 88.000 | 3.05M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | +1.20 | +3.17 | 36.00 | 39.40 | 1 833 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.10 | -0.02 | -0.20 | 10.04 | 10.12 | 10.00 | 10.14 | 0.21M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 65.82 | -2.84 | -4.14 | 65.71 | 65.83 | 65.66 | 67.66 | 51e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 27.5500 | -1.2900 | -4.47 | 28.0700 | 28.2100 | 28.2900 | 28.4400 | 35e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.62 | -0.14 | -0.79 | 17.60 | 17.62 | 17.40 | 17.76 | 1.54M | |
| Valeo Sa | EUR | 14.66 | -0.03 | -0.20 | 13.56 | 13.76 | 13.76 | 13.89 | 5 541.48 | |
| VALNEVA ORD | EUR | 2.82 | -0.07 | -2.53 | 2.67 | 3.35 | 2.80 | 2.86 | 6 993.1947 | |
| VERBUND KAT.A O.N. | EUR | 58.80 | -0.10 | -0.17 | 58.35 | 58.80 | 57.95 | 59.10 | 8.01M | |
| VIENNA INSURANCE GRP. | EUR | 71.30 | -0.30 | -0.42 | 70.90 | 71.30 | 69.90 | 71.70 | 1.89M | |
| VOESTALPINE | EUR | 46.180 | +0.300 | +0.65 | 46.060 | 46.180 | 45.820 | 46.700 | 15.63M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 98.20 | 100.20 | 98.86 | 101.65 | 7 995.2 | |
| WIENERBERGER AG | EUR | 19.71 | -0.45 | -2.23 | 19.77 | 19.71 | 19.71 | 20.22 | 5.31M | |
| ZUMTOBEL ORD | EUR | 4.09 | +0.02 | +0.49 | 4.09 | 4.15 | 4.07 | 4.16 | 21e |
