Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 89.00 | +5.08 | |
| VALNEVA ORD | 2.62 | +4.67 | |
| KBC BANKV. | 109.20 | +4.05 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Csg Class A Ord Shs | 20.83 | -5.45 | |
| RAIFFEISEN INTERNATIONAL | 44.62 | -4.45 | |
| FACC AG ORD | 14.12 | -4.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 866.33 | -91.37 | -1.53 | 5 848.12 | 5 957.19 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 45.42 | 45.55 | 45.61 | 45.95 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | -0.10 | -0.36 | 28.10 | 27.50 | 27.50 | 27.50 | 0.11M | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 12.00 | +0.10 | +0.84 | 12.35 | 12.00 | 11.75 | 12.05 | 93e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.04 | -1.70 | -3.35 | 53.02 | 53.22 | 53.18 | 53.52 | 21e | |
| AMAG METALL ORD | EUR | 30.30 | +0.40 | +1.34 | 29.70 | 30.30 | 29.70 | 30.30 | 14e | |
| ANDRITZ AG | EUR | 69.000 | -1.200 | -1.71 | 69.100 | 69.200 | 68.900 | 69.700 | 5.35M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 89.00 | +4.30 | +5.08 | 88.60 | 89.00 | 81.60 | 89.30 | 25.2M | |
| BANCO BPM ORD | EUR | 12.56 | -0.22 | -1.72 | 12.71 | 12.77 | 12.72 | 12.85 | 1 092.72 | |
| BAWAG Group Ord Shs | EUR | 151.00 | -3.70 | -2.39 | 151.00 | 150.90 | 150.00 | 153.80 | 23.11M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 26.40 | -0.25 | -0.94 | 26.40 | 26.50 | 26.35 | 26.80 | 1.36M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.34 | -0.24 | -1.54 | 15.34 | 15.42 | 15.32 | 15.72 | 0.41M | |
| Csg Class A Ord Shs | EUR | 20.83 | -1.20 | -5.45 | 21.21 | 24.40 | 20.78 | 21.38 | 16e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 321.0000 | 322.2000 | 321.8000 | 324.8000 | 6 532 | |
| DO & CO ORD | EUR | 183.00 | -4.80 | -2.56 | 183.20 | 183.00 | 179.00 | 186.00 | 6.35M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 37.48 | 37.57 | 37.26 | 37.40 | 800.52 | |
| ERSTE BANK AG | EUR | 105.00 | -3.60 | -3.31 | 104.90 | 105.00 | 104.40 | 106.90 | 19.83M | |
| EuroTeleSites AG Ord Shs | EUR | 4.50 | -0.10 | -2.17 | 4.50 | 4.60 | 4.50 | 4.67 | 43e | |
| EVN ORD | EUR | 27.850 | -0.050 | -0.18 | 27.850 | 27.850 | 27.700 | 28.150 | 0.91M | |
| FACC AG ORD | EUR | 14.12 | -0.62 | -4.21 | 14.18 | 14.30 | 13.80 | 14.38 | 1.07M | |
| FLUGHAFEN WIEN AG | EUR | 51.00 | -1.40 | -2.67 | 51.00 | 51.80 | 51.00 | 51.80 | 45e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 62.95 | -0.15 | -0.24 | 63.45 | 63.60 | 63.10 | 63.35 | 7 554 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 145.92 | 146.42 | 145.62 | 146.34 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 120.84 | 121.32 | 120.66 | 121.06 | 31e | |
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 118.25 | 118.55 | 118.60 | 119.20 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.35 | -0.55 | -2.21 | 24.30 | 24.40 | 24.30 | 24.80 | 0.86M | |
| Leonardo | EUR | 57.71 | -0.57 | -0.98 | 58.02 | 62.00 | 57.52 | 57.81 | 7 502.3 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 91.50 | +0.50 | +0.55 | 91.10 | 91.50 | 89.60 | 92.00 | 1.24M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 45.84 | -1.10 | -2.33 | 45.70 | 46.08 | 45.63 | 45.91 | 20e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.9948 | 2.0605 | 2.0275 | 2.0360 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 35.000 | -0.050 | -0.14 | 35.100 | 35.200 | 34.600 | 35.450 | 1.96M | |
| OMV AG | EUR | 57.20 | +0.50 | +0.88 | 57.20 | 57.30 | 56.80 | 58.10 | 21.14M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.79 | -0.03 | -0.79 | 4.16 | 3.79 | 3.74 | 3.84 | 74e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 44.62 | -2.08 | -4.45 | 44.70 | 44.78 | 44.60 | 45.78 | 19.58M | |
| RBIV 02/15/28 | EUR | 98.5300 | +1.6800 | +1.73 | 98.9300 | 100.9300 | 98.8000 | 99.2000 | 4.93M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.40 | -0.80 | -2.48 | 30.70 | 31.30 | 30.90 | 31.50 | 0.2M | |
| Rosenbauer International O. | EUR | 54.40 | -0.40 | -0.73 | 55.00 | 54.40 | 53.20 | 54.80 | 0.29M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 35.250 | -0.400 | -1.12 | 35.250 | 35.450 | 34.750 | 35.850 | 1.28M | |
| SEMPERIT HDG ORD | EUR | 14.95 | -0.05 | -0.33 | 15.60 | 14.95 | 14.85 | 15.00 | 0.87M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.59 | 6.64 | 6.59 | 6.61 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.36 | 12.51 | 12.08 | 12.44 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 88.700 | -0.400 | -0.45 | 88.400 | 88.700 | 87.600 | 89.200 | 2.57M | |
| Sw Umwelttechnik Stoiser &. | EUR | 36.00 | +0.40 | +1.12 | 38.00 | 35.60 | 36.00 | 36.00 | 10e | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.53 | -0.08 | -0.84 | 9.45 | 9.53 | 9.41 | 9.53 | 0.23M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 64.58 | -1.24 | -1.88 | 64.45 | 64.60 | 64.55 | 65.32 | 11e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.3700 | 22.4600 | 22.3000 | 22.4700 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.30 | -0.24 | -1.45 | 16.26 | 16.30 | 16.12 | 16.38 | 1.88M | |
| Valeo Sa | EUR | 10.21 | -0.15 | -1.45 | 11.21 | 11.26 | 11.27 | 11.43 | 9 189 | |
| VALNEVA ORD | EUR | 2.62 | +0.12 | +4.67 | 2.50 | 2.80 | 2.56 | 2.69 | 36e | |
| VERBUND KAT.A O.N. | EUR | 63.10 | +1.90 | +3.10 | 62.20 | 62.25 | 61.95 | 63.45 | 10.62M | |
| VIENNA INSURANCE GRP. | EUR | 66.40 | -0.90 | -1.34 | 66.00 | 66.40 | 65.50 | 66.90 | 1.86M | |
| VOESTALPINE | EUR | 42.740 | -0.760 | -1.75 | 42.540 | 42.640 | 41.660 | 42.760 | 8.4M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 104.95 | 105.60 | 105.75 | 105.95 | 191.04 | |
| WIENERBERGER AG | EUR | 25.44 | -0.98 | -3.71 | 25.44 | 25.64 | 25.42 | 26.16 | 8.25M | |
| ZUMTOBEL ORD | EUR | 3.70 | +0.02 | +0.54 | 3.69 | 3.70 | 3.68 | 3.81 | 57e |
