Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 40.00 | +5.26 | |
| KBC BANKV. | 109.20 | +4.05 | |
| UNIPOL GRUPPO FINANZIARIO . | 20.6400 | +3.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| Akzo Nobel Ord Shs | 49.04 | -3.35 | |
| BANCO BPM ORD | 12.04 | -2.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 807.29 | +43.52 | +0.76 | 5 762.77 | 5 807.29 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 42.53 | 42.63 | 42.71 | 42.71 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.50 | -0.10 | -0.36 | 27.60 | 27.00 | 77e | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.75 | +0.15 | +1.29 | 11.70 | 11.80 | 11.60 | 11.75 | 14e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.04 | -1.70 | -3.35 | 50.58 | 50.74 | 50.92 | 50.92 | 21e | |
| AMAG METALL ORD | EUR | 27.60 | -0.40 | -1.43 | 27.60 | 28.00 | 27.60 | 27.60 | 55.2 | |
| ANDRITZ AG | EUR | 68.400 | -0.800 | -1.16 | 68.200 | 68.400 | 67.800 | 68.900 | 0.7M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 91.80 | -0.10 | -0.11 | 91.80 | 92.00 | 90.90 | 93.60 | 4.53M | |
| BANCO BPM ORD | EUR | 12.04 | -0.33 | -2.67 | 12.54 | 12.59 | 12.46 | 12.46 | 21e | |
| BAWAG Group Ord Shs | EUR | 147.90 | +2.40 | +1.65 | 147.80 | 148.00 | 146.20 | 147.90 | 1.99M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 27.05 | +0.35 | +1.31 | 26.90 | 27.05 | 26.65 | 27.05 | 0.42M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.36 | +0.08 | +0.52 | 15.22 | 15.38 | 15.02 | 15.36 | 0.14M | |
| Csg Class A Ord Shs | EUR | 19.98 | +0.08 | +0.42 | 19.83 | 19.86 | 19.87 | 19.98 | 22e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 288.4000 | 289.4000 | 293.0000 | 293.0000 | 6 532 | |
| DO & CO ORD | EUR | 171.60 | +0.80 | +0.47 | 171.40 | 172.20 | 169.60 | 172.40 | 0.66M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 38.12 | +0.06 | +0.16 | 38.41 | 38.47 | 38.41 | 38.41 | 800.52 | |
| ERSTE BANK AG | EUR | 101.10 | +0.80 | +0.80 | 101.00 | 101.20 | 100.20 | 101.80 | 1.69M | |
| EuroTeleSites AG Ord Shs | EUR | 4.66 | +0.01 | +0.22 | 4.66 | 4.72 | 4.66 | 4.66 | 5 619.96 | |
| EVN ORD | EUR | 29.050 | +0.350 | +1.22 | 28.950 | 29.050 | 28.700 | 29.100 | 0.19M | |
| FACC AG ORD | EUR | 13.18 | +0.08 | +0.61 | 13.02 | 13.18 | 13.00 | 13.46 | 0.16M | |
| FLUGHAFEN WIEN AG | EUR | 50.20 | -0.60 | -1.18 | 50.20 | 50.40 | 50.20 | 50.20 | 2 911.6 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 60.65 | +1.50 | +2.54 | 59.70 | 59.90 | 59.75 | 59.75 | 6 065 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 147.54 | 147.56 | 28e | |||
| iShares STOXX Europe 600 C. | EUR | 120.56 | -0.08 | -0.07 | 119.10 | 119.18 | 31e | |||
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 113.40 | 113.60 | 112.95 | 112.95 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.95 | +0.05 | +0.22 | 22.95 | 23.05 | 22.90 | 23.20 | 0.14M | |
| Leonardo | EUR | 52.97 | -0.26 | -0.49 | 52.09 | 52.14 | 52.71 | 52.71 | 5 826.7 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 85.70 | +0.40 | +0.47 | 85.40 | 85.70 | 85.30 | 86.60 | 0.41M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 42.52 | -0.03 | -0.06 | 42.42 | 42.51 | 42.50 | 42.73 | 9 750.82 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.9252 | 1.9512 | 1.9576 | 1.9576 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 33.000 | -0.050 | -0.15 | 32.950 | 33.050 | 32.750 | 33.350 | 0.42M | |
| OMV AG | EUR | 59.75 | +1.25 | +2.14 | 59.70 | 59.80 | 58.70 | 59.75 | 2.43M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.75 | -0.01 | -0.27 | 3.68 | 3.77 | 3.75 | 3.75 | 2 778.75 | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 44.36 | +0.24 | +0.54 | 44.36 | 44.42 | 44.10 | 44.42 | 1.25M | |
| RBIV 02/15/28 | EUR | 96.2300 | +1.7700 | +1.87 | 92.0800 | 94.0800 | 90.9400 | 92.9700 | 0.77M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 31.00 | -0.20 | -0.64 | 30.90 | 31.10 | 31.00 | 31.00 | 16e | |
| Rosenbauer International O. | EUR | 55.40 | -0.60 | -1.07 | 55.00 | 55.60 | 55.00 | 55.80 | 78e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 37.250 | -0.250 | -0.67 | 37.200 | 37.400 | 37.100 | 37.850 | 0.37M | |
| SEMPERIT HDG ORD | EUR | 14.95 | +0.05 | +0.34 | 14.90 | 15.00 | 14.90 | 14.95 | 65e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.64 | -0.06 | -0.95 | 6.65 | 6.69 | 6.69 | 6.69 | 7 301.8 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.35 | 12.71 | 12.53 | 12.53 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 85.700 | +0.100 | +0.12 | 85.600 | 85.900 | 84.000 | 86.500 | 1.33M | |
| Sw Umwelttechnik Stoiser &. | EUR | 40.00 | +2.00 | +5.26 | 39.00 | 40.00 | 8 880 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.60 | +0.05 | +0.52 | 9.60 | 9.65 | 9.56 | 9.65 | 34e | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 64.79 | +1.71 | +2.71 | 65.28 | 65.44 | 65.21 | 65.21 | 64.79 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 22.3400 | 22.4200 | 22.2300 | 22.2300 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.26 | +0.24 | +1.50 | 16.22 | 16.26 | 16.06 | 16.26 | 0.2M | |
| Valeo Sa | EUR | 11.14 | +0.06 | +0.50 | 10.73 | 10.78 | 10.63 | 10.63 | 8 974.81 | |
| VALNEVA ORD | EUR | 2.38 | -0.01 | -0.34 | 2.37 | 2.38 | 2.37 | 2.38 | 3 557.55 | |
| VERBUND KAT.A O.N. | EUR | 63.25 | +1.25 | +2.02 | 63.15 | 63.25 | 62.30 | 63.35 | 1.34M | |
| VIENNA INSURANCE GRP. | EUR | 64.10 | +0.10 | +0.16 | 64.00 | 64.20 | 64.00 | 64.80 | 63e | |
| VOESTALPINE | EUR | 42.160 | +0.520 | +1.25 | 42.080 | 42.160 | 41.620 | 42.300 | 1.52M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 103.20 | 103.80 | 103.05 | 103.05 | 191.04 | |
| WIENERBERGER AG | EUR | 25.04 | +0.32 | +1.29 | 25.00 | 25.04 | 24.84 | 25.08 | 1.17M | |
| ZUMTOBEL ORD | EUR | 3.63 | +0.03 | +0.83 | 3.58 | 3.62 | 3.63 | 3.63 | 3.63 |
