Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sonos Ord Shs | 13.93 | +14.09 | |
| VALNEVA ORD | 4.36 | +6.03 | |
| DO & CO ORD | 209.50 | +4.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ERSTE BANK AG | 102.00 | -4.05 | |
| MONCLER ORD | 52.74 | -3.96 | |
| VERBUND KAT.A O.N. | 58.40 | -3.31 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 622.58 | -82.30 | -1.44 | 5 565.86 | 5 705.05 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 48.91 | 49.02 | 49.05 | 49.71 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 26.10 | -0.10 | -0.38 | 25.40 | 26.10 | 25.00 | 26.20 | 78e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.70 | -0.35 | -2.90 | 11.70 | 11.90 | 11.70 | 12.05 | 80e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 59.16 | +1.10 | +1.89 | 60.62 | 60.82 | 60.22 | 61.10 | 9 938.88 | |
| AMAG METALL ORD | EUR | 26.40 | +0.20 | +0.76 | 26.40 | 26.40 | 25.90 | 26.40 | 0.1M | |
| ANDRITZ AG | EUR | 72.350 | -0.700 | -0.96 | 72.350 | 72.300 | 71.800 | 73.200 | 5.6M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 48.25 | -0.25 | -0.52 | 48.25 | 48.40 | 45.80 | 49.80 | 7.05M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 11.58 | 12.48 | 11.80 | 12.11 | 10e | |
| BAWAG Group Ord Shs | EUR | 130.90 | -2.60 | -1.95 | 131.20 | 131.40 | 129.30 | 134.20 | 23.7M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 25.24 | +0.02 | +0.08 | 25.16 | 25.24 | 25.00 | 25.40 | 1.57M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 28.35 | -0.67 | -2.31 | 26.90 | 28.43 | 28.35 | 29.32 | 0.14M | |
| Dassault Aviation Ord Shs | EUR | 329.6000 | +4.6000 | +1.42 | 328.4000 | 329.8000 | 325.4000 | 329.6000 | 1 977.6 | |
| DO & CO ORD | EUR | 209.50 | +9.70 | +4.85 | 209.50 | 211.00 | 206.50 | 215.50 | 8.13M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 30.35 | +0.11 | +0.36 | 31.61 | 31.66 | 31.10 | 32.22 | 2 428 | |
| ERSTE BANK AG | EUR | 102.00 | -4.30 | -4.05 | 101.20 | 102.00 | 100.10 | 106.30 | 59.54M | |
| EuroTeleSites AG Ord Shs | EUR | 4.65 | +0.04 | +0.87 | 4.65 | 4.65 | 4.60 | 4.65 | 0.11M | |
| EVN ORD | EUR | 28.900 | -0.700 | -2.36 | 28.900 | 29.100 | 28.750 | 29.700 | 1.86M | |
| FACC AG ORD | EUR | 11.42 | +0.14 | +1.24 | 11.42 | 11.52 | 11.24 | 11.62 | 0.41M | |
| FLUGHAFEN WIEN AG | EUR | 55.20 | -0.20 | -0.36 | 54.80 | 55.20 | 54.80 | 55.40 | 22e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.15 | +0.60 | +0.99 | 69.00 | 71.05 | 71.05 | 71.70 | 794.95 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 141.20 | -2.98 | -2.07 | 141.74 | 141.84 | 141.16 | 141.84 | 51e | |
| iShares STOXX Europe 600 C. | EUR | 118.44 | +2.20 | +1.89 | 119.36 | 119.78 | 118.68 | 119.58 | 32e | |
| KBC BANKV. | EUR | 119.25 | -2.65 | -2.17 | 113.65 | 113.95 | 114.05 | 116.50 | 30e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 27.65 | +0.25 | +0.91 | 27.65 | 27.75 | 26.85 | 27.75 | 1.75M | |
| Leonardo | EUR | 54.36 | -0.20 | -0.37 | 54.08 | 54.20 | 53.82 | 54.14 | 4 946.76 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 98.50 | -0.70 | -0.71 | 97.80 | 98.50 | 97.10 | 99.00 | 0.32M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 46.54 | -0.56 | -1.19 | 46.24 | 46.51 | 46.16 | 46.55 | 9 582.03 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.4095 | 2.4435 | 2.4185 | 2.4435 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 34.700 | +0.250 | +0.73 | 34.600 | 34.650 | 34.050 | 34.800 | 0.94M | |
| OMV AG | EUR | 54.65 | -0.60 | -1.09 | 54.65 | 54.95 | 54.05 | 55.00 | 13.33M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.95 | -0.02 | -0.50 | 3.87 | 3.95 | 3.84 | 3.95 | 98e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 41.40 | -0.70 | -1.66 | 41.32 | 41.40 | 40.88 | 42.46 | 15.18M | |
| RBIV 02/15/28 | EUR | 102.0100 | -1.5400 | -1.49 | 101.9600 | 103.9600 | 101.9100 | 104.1700 | 5.1M | |
| RBIV 04/12/28 | EUR | - | - | 118.7600 | 120.7600 | 118.7300 | 118.7700 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 35.10 | -0.60 | -1.68 | 35.10 | 36.00 | 34.70 | 35.90 | 44e | |
| Rosenbauer International O. | EUR | 49.90 | +0.60 | +1.22 | 51.60 | 49.90 | 48.70 | 49.90 | 98e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 34.400 | -0.350 | -1.01 | 34.400 | 34.400 | 34.000 | 34.950 | 0.78M | |
| SEMPERIT HDG ORD | EUR | 13.40 | -0.02 | -0.15 | 13.46 | 13.40 | 13.08 | 13.42 | 0.13M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.24 | +0.10 | +1.56 | 6.26 | 6.30 | 6.21 | 6.27 | 11e | |
| Sonos Ord Shs | EUR | 13.93 | +1.72 | +14.09 | 13.15 | 13.32 | 13.24 | 13.72 | 16e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 90.200 | +1.300 | +1.46 | 90.100 | 85.800 | 87.400 | 90.600 | 3.01M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | +0.20 | +0.61 | 33.00 | 35.00 | 5 346 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.79 | -0.19 | -1.90 | 9.76 | 9.79 | 9.64 | 9.96 | 0.45M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 59.32 | +0.48 | +0.82 | 58.97 | 59.09 | 59.04 | 60.16 | 25e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 18.8100 | 18.8650 | 18.9100 | 19.2600 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.64 | +0.28 | +1.82 | 15.58 | 15.64 | 15.30 | 15.76 | 3.58M | |
| Valeo Sa | EUR | 12.42 | +0.26 | +2.14 | 13.34 | 13.38 | 13.33 | 13.35 | 18e | |
| VALNEVA ORD | EUR | 4.36 | +0.25 | +6.03 | 4.11 | 4.50 | 4.23 | 4.36 | 2 104.6776 | |
| VERBUND KAT.A O.N. | EUR | 58.40 | -2.00 | -3.31 | 58.05 | 58.40 | 57.65 | 60.00 | 19.53M | |
| VIENNA INSURANCE GRP. | EUR | 62.80 | -0.10 | -0.16 | 62.50 | 62.70 | 62.10 | 64.20 | 2.86M | |
| VOESTALPINE | EUR | 44.820 | -0.080 | -0.18 | 44.740 | 44.800 | 43.180 | 44.820 | 18.34M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 99.28 | 99.62 | 97.54 | 99.74 | 8 470.28 | |
| WIENERBERGER AG | EUR | 30.52 | +0.02 | +0.07 | 30.40 | 30.46 | 29.84 | 30.52 | 7.09M | |
| ZUMTOBEL ORD | EUR | 4.10 | -0.10 | -2.38 | 4.18 | 4.10 | 4.03 | 4.26 | 0.18M |
