Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VERBUND KAT.A O.N. | 64.60 | +4.45 | |
| BANCO BPM ORD | 11.97 | +3.86 | |
| ZUMTOBEL ORD | 4.31 | +3.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 331.0000 | -4.94 | |
| DO & CO ORD | 181.00 | -4.74 | |
| RHI Magnesita Ord Shs | 29.60 | -4.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 403.65 | -33.67 | -0.62 | 5 354.42 | 5 491.86 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 43.13 | 43.22 | 43.12 | 44.59 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 26.50 | +0.30 | +1.15 | 25.60 | 26.50 | 24.70 | 26.50 | 59e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.35 | +0.15 | +1.32 | 11.35 | 11.50 | 11.35 | 11.50 | 5 198.3 | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 61.04 | -0.42 | -0.68 | 52.40 | 86.00 | 52.72 | 54.26 | 1 220.8 | |
| AMAG METALL ORD | EUR | 28.00 | -0.60 | -2.10 | 27.80 | 28.00 | 27.90 | 28.80 | 0.11M | |
| ANDRITZ AG | EUR | 68.100 | +1.050 | +1.57 | 68.100 | 67.950 | 67.200 | 68.850 | 8.73M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 45.25 | -2.00 | -4.23 | 45.05 | 45.25 | 44.85 | 47.60 | 5.28M | |
| BANCO BPM ORD | EUR | 11.97 | +0.45 | +3.86 | 11.44 | 11.50 | 11.33 | 11.65 | 19e | |
| BAWAG Group Ord Shs | EUR | 123.60 | -1.20 | -0.96 | 123.30 | 123.50 | 121.80 | 126.50 | 21.91M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 25.78 | +0.32 | +1.26 | 25.70 | 25.78 | 25.54 | 25.92 | 2.88M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 30.84 | +1.04 | +3.49 | 30.79 | 30.90 | 29.60 | 30.91 | 95e | |
| Dassault Aviation Ord Shs | EUR | 331.0000 | -17.2000 | -4.94 | 333.4000 | 334.8000 | 327.0000 | 330.8000 | 26e | |
| DO & CO ORD | EUR | 181.00 | -9.00 | -4.74 | 181.00 | 183.00 | 181.00 | 193.60 | 5.42M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 34.32 | +0.06 | +0.18 | 33.26 | 33.36 | 33.06 | 33.38 | 19e | |
| ERSTE BANK AG | EUR | 95.00 | -1.80 | -1.86 | 95.00 | 95.00 | 94.45 | 97.85 | 41.19M | |
| EuroTeleSites AG Ord Shs | EUR | 4.56 | -0.14 | -2.98 | 4.56 | 4.65 | 4.55 | 4.69 | 12e | |
| EVN ORD | EUR | 28.200 | +0.550 | +1.99 | 28.050 | 28.200 | 27.650 | 28.300 | 1.37M | |
| FACC AG ORD | EUR | 14.08 | +0.02 | +0.14 | 14.94 | 14.08 | 13.90 | 14.60 | 1.2M | |
| FLUGHAFEN WIEN AG | EUR | 52.00 | -0.20 | -0.38 | 52.00 | 52.00 | 52.00 | 54.00 | 0.1M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 68.85 | -2.75 | -3.84 | 67.15 | 67.30 | 66.85 | 67.85 | 2 547.45 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 140.22 | -0.88 | -0.62 | 139.48 | 139.64 | 139.52 | 140.60 | 29e | |
| iShares STOXX Europe 600 C. | EUR | 110.38 | -2.34 | -2.08 | 110.50 | 110.60 | 110.38 | 111.88 | 91e | |
| KBC BANKV. | EUR | 114.90 | +0.85 | +0.75 | 109.20 | 109.45 | 108.40 | 110.20 | 3 447 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.35 | -0.15 | -0.67 | 22.30 | 22.35 | 22.20 | 23.10 | 1.47M | |
| Leonardo | EUR | 58.24 | +1.04 | +1.82 | 58.66 | 58.80 | 57.60 | 58.74 | 5 824 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 91.20 | -2.10 | -2.25 | 91.20 | 92.10 | 90.30 | 93.90 | 0.68M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 47.39 | +0.31 | +0.66 | 46.05 | 50.00 | 46.96 | 48.03 | 25e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.0275 | 2.1185 | 2.0735 | 2.1100 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 34.300 | +0.050 | +0.15 | 34.250 | 34.300 | 33.500 | 34.500 | 1.76M | |
| OMV AG | EUR | 57.45 | +1.25 | +2.22 | 57.10 | 57.45 | 55.90 | 57.50 | 34.61M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.70 | -0.02 | -0.54 | 3.80 | 3.70 | 3.64 | 3.73 | 58e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 37.28 | -1.50 | -3.87 | 37.12 | 37.28 | 36.54 | 39.38 | 19.96M | |
| RBIV 02/15/28 | EUR | 95.0000 | -1.4600 | -1.51 | 85.0000 | 89.3600 | 87.2600 | 90.8100 | 7.13M | |
| RBIV 04/12/28 | EUR | - | - | 118.5700 | 120.5700 | 118.5700 | 118.6400 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 29.60 | -1.40 | -4.52 | 29.60 | 31.30 | 29.50 | 31.50 | 0.3M | |
| Rosenbauer International O. | EUR | 47.90 | +0.90 | +1.91 | 49.70 | 47.90 | 46.40 | 47.90 | 96e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 35.150 | +0.900 | +2.63 | 35.150 | 35.250 | 34.000 | 35.250 | 1.83M | |
| SEMPERIT HDG ORD | EUR | 12.62 | -0.08 | -0.63 | 12.62 | 11.98 | 12.58 | 12.74 | 0.11M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.40 | -0.05 | -0.71 | 6.47 | 6.52 | 6.45 | 6.51 | 11e | |
| Sonos Ord Shs | EUR | 12.27 | -0.41 | -3.20 | 12.43 | 12.59 | 12.51 | 13.11 | 171.71 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 89.500 | -1.500 | -1.65 | 89.500 | 89.700 | 88.400 | 91.200 | 3.87M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.20 | +0.20 | +0.61 | 33.20 | 33.00 | 33.20 | 33.20 | 1 560.4 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.51 | +0.21 | +2.26 | 9.30 | 9.51 | 9.22 | 9.51 | 0.25M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 64.74 | -0.97 | -1.48 | 64.64 | 64.78 | 64.49 | 65.27 | 19e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 19.1150 | 19.1750 | 18.8850 | 19.4750 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.74 | -0.08 | -0.51 | 15.74 | 15.76 | 15.48 | 16.06 | 2.11M | |
| Valeo Sa | EUR | 11.17 | +0.03 | +0.27 | 10.70 | 23.90 | 10.67 | 11.04 | 18e | |
| VALNEVA ORD | EUR | 4.56 | -0.21 | -4.32 | 4.45 | 5.00 | 4.48 | 4.73 | 50e | |
| VERBUND KAT.A O.N. | EUR | 64.60 | +2.75 | +4.45 | 64.45 | 64.60 | 62.15 | 64.65 | 13.88M | |
| VIENNA INSURANCE GRP. | EUR | 63.40 | -0.70 | -1.09 | 63.40 | 63.70 | 62.60 | 64.60 | 2.35M | |
| VOESTALPINE | EUR | 42.400 | -0.900 | -2.08 | 42.400 | 42.360 | 42.080 | 43.700 | 16.09M | |
| WFD Unibail Rodamco Staple. | EUR | 99.52 | +0.32 | +0.32 | 97.42 | 97.76 | 96.84 | 98.30 | 11e | |
| WIENERBERGER AG | EUR | 24.66 | -1.02 | -3.97 | 24.66 | 24.80 | 24.66 | 26.10 | 17.69M | |
| ZUMTOBEL ORD | EUR | 4.31 | +0.15 | +3.61 | 4.31 | 4.35 | 4.17 | 4.47 | 0.17M |
