Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 165.40 | +11.16 | |
| RHI Magnesita Ord Shs | 33.50 | +8.77 | |
| Dassault Aviation Ord Shs | 313.4000 | +8.22 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 2.93 | -7.13 | |
| UNIPOL GRUPPO FINANZIARIO . | 27.5500 | -4.47 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 858.28 | +57.56 | +0.85 | 6 785.35 | 6 882.96 | 5.61M | ||||
| ACCOR ORD | EUR | 46.71 | +1.00 | +2.19 | 46.82 | 46.90 | 46.61 | 47.04 | 63e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 25.00 | -0.90 | -3.47 | 25.10 | 24.80 | 25.00 | 25.00 | 0.12M | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.35 | -0.20 | -1.73 | 11.25 | 11.35 | 11.25 | 11.50 | 27e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 60.60 | 60.76 | 60.38 | 60.98 | 29e | |
| AMAG METALL ORD | EUR | 27.60 | +0.10 | +0.36 | 27.10 | 27.60 | 27.50 | 27.60 | 4 681.97 | |
| ANDRITZ AG | EUR | 84.300 | +0.600 | +0.72 | 84.300 | 84.600 | 83.300 | 84.700 | 6.69M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 165.40 | +16.60 | +11.16 | 165.40 | 165.80 | 157.00 | 172.40 | 26.94M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 16.06 | 16.08 | 16.10 | 16.25 | 10e | |
| BAWAG Group Ord Shs | EUR | 178.40 | -1.70 | -0.94 | 178.40 | 179.00 | 177.90 | 180.10 | 15.94M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.45 | +0.15 | +0.64 | 23.45 | 23.55 | 23.10 | 23.50 | 0.72M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.52 | +0.08 | +0.52 | 15.44 | 15.52 | 15.30 | 15.52 | 0.2M | |
| Csg Class A Ord Shs | EUR | 17.19 | -0.06 | -0.37 | 16.53 | 35.95 | 16.48 | 16.61 | 309.384 | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 275.8000 | 276.6000 | 276.4000 | 278.8000 | 11e | |
| DO & CO ORD | EUR | 206.00 | +5.50 | +2.74 | 205.00 | 206.00 | 202.00 | 206.50 | 1.68M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 42.10 | -0.10 | -0.24 | 41.27 | 41.52 | 41.11 | 41.37 | 1 347.2 | |
| ERSTE BANK AG | EUR | 123.90 | +0.10 | +0.08 | 123.80 | 123.90 | 122.20 | 124.40 | 26.52M | |
| EuroTeleSites AG Ord Shs | EUR | 4.58 | +0.06 | +1.33 | 4.74 | 4.58 | 4.52 | 4.58 | 3 140.35 | |
| EVN ORD | EUR | 29.050 | +0.200 | +0.69 | 28.900 | 29.050 | 28.650 | 29.050 | 0.82M | |
| FACC AG ORD | EUR | 16.66 | +0.14 | +0.85 | 16.60 | 16.66 | 16.38 | 17.02 | 0.64M | |
| FLUGHAFEN WIEN AG | EUR | 53.00 | +1.00 | +1.89 | 52.00 | 52.40 | 53.00 | 54.00 | 9 758.072 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 73.00 | -0.50 | -0.68 | 65.10 | 71.20 | 67.75 | 68.70 | 8 760 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 158.10 | +0.50 | +0.32 | 157.92 | 158.34 | 158.14 | 159.14 | 1 739.1 | |
| iShares STOXX Europe 600 C. | EUR | 125.98 | +1.38 | +1.11 | 127.48 | 128.20 | 127.28 | 127.84 | 30e | |
| KBC BANKV. | EUR | 131.25 | +0.70 | +0.54 | 133.45 | 133.85 | 133.10 | 133.40 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.70 | -0.05 | -0.22 | 22.45 | 22.70 | 22.35 | 22.80 | 0.87M | |
| Leonardo | EUR | 50.00 | -1.83 | -3.53 | 50.41 | 62.00 | 50.21 | 50.80 | 6 000 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 76.20 | +1.10 | +1.46 | 76.00 | 76.20 | 75.00 | 76.70 | 0.61M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 48.50 | +0.71 | +1.48 | 46.78 | 48.92 | 47.85 | 48.63 | 1 940 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.7110 | 1.7550 | 1.7366 | 1.7370 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.600 | +0.050 | +0.16 | 31.600 | 31.650 | 31.300 | 31.800 | 0.65M | |
| OMV AG | EUR | 68.90 | +0.05 | +0.07 | 68.60 | 68.90 | 67.80 | 69.00 | 12.32M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 5.10 | +0.02 | +0.39 | 5.02 | 5.10 | 4.98 | 5.10 | 0.1M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 64.05 | -0.30 | -0.47 | 64.05 | 64.45 | 63.65 | 64.90 | 13.51M | |
| RBIV 02/15/28 | EUR | 121.7300 | +0.1900 | +0.16 | 121.5600 | 123.5600 | 121.2300 | 121.7600 | 6.09M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 33.50 | +2.70 | +8.77 | 32.80 | 34.00 | 31.40 | 33.50 | 0.15M | |
| Rosenbauer International O. | EUR | 64.40 | -1.00 | -1.53 | 63.60 | 65.00 | 63.00 | 65.40 | 0.22M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 30.100 | -0.200 | -0.66 | 30.100 | 30.200 | 29.600 | 30.500 | 0.97M | |
| SEMPERIT HDG ORD | EUR | 18.00 | +0.25 | +1.41 | 17.60 | 18.00 | 17.70 | 18.00 | 85e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.80 | -0.02 | -0.34 | 5.65 | 5.67 | 5.57 | 5.64 | 319 | |
| Sonos Ord Shs | EUR | 13.53 | +0.24 | +1.77 | 13.10 | 13.38 | 13.24 | 13.91 | 1 068.475 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 97.000 | +2.500 | +2.65 | 97.000 | 97.400 | 94.700 | 98.300 | 4.22M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.40 | +0.40 | +1.03 | 39.40 | 38.80 | 39.40 | 39.40 | 13e | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.16 | -0.02 | -0.20 | 10.14 | 10.16 | 10.04 | 10.30 | 0.18M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 65.77 | +0.63 | +0.97 | 64.71 | 64.83 | 64.74 | 65.99 | 49e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 27.5500 | -1.2900 | -4.47 | 28.4100 | 28.4600 | 28.4400 | 28.5700 | 35e | |
| UNIQA INSURANCE GROUP ORD | EUR | 18.42 | -0.32 | -1.71 | 18.42 | 18.54 | 18.42 | 19.00 | 3.05M | |
| Valeo Sa | EUR | 14.66 | -0.03 | -0.20 | 14.47 | 14.58 | 14.39 | 14.58 | 5 541.48 | |
| VALNEVA ORD | EUR | 2.93 | -0.23 | -7.13 | 2.53 | 3.15 | 2.84 | 3.01 | 2 748.618 | |
| VERBUND KAT.A O.N. | EUR | 60.05 | +0.65 | +1.09 | 59.65 | 60.05 | 58.80 | 60.05 | 5.24M | |
| VIENNA INSURANCE GRP. | EUR | 74.10 | +0.30 | +0.41 | 74.10 | 73.90 | 73.00 | 74.30 | 2.66M | |
| VOESTALPINE | EUR | 46.720 | +1.280 | +2.82 | 46.720 | 46.720 | 45.120 | 47.000 | 8.6M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 96.26 | 97.90 | 96.64 | 97.06 | 7 995.2 | |
| WIENERBERGER AG | EUR | 19.31 | +0.63 | +3.37 | 19.31 | 19.36 | 18.65 | 19.42 | 9.22M | |
| ZUMTOBEL ORD | EUR | 4.11 | +0.01 | +0.24 | 4.11 | 4.14 | 4.05 | 4.20 | 82e |
