Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VERBUND KAT.A O.N. | 68.20 | +4.44 | |
| KBC BANKV. | 109.20 | +4.05 | |
| UNIPOL GRUPPO FINANZIARIO . | 20.6400 | +3.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 2.70 | -7.34 | |
| Addiko Bank Ord Shs | 24.90 | -6.04 | |
| Valeo Sa | 10.38 | -4.20 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 457.38 | -19.94 | -0.36 | 5 366.67 | 5 478.21 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 42.33 | 42.46 | 41.48 | 42.25 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 24.90 | -1.60 | -6.04 | 25.30 | 24.00 | 24.90 | 24.90 | 20e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.95 | +0.10 | +0.84 | 11.90 | 11.95 | 11.85 | 12.10 | 91e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 49.04 | -1.70 | -3.35 | 48.90 | 49.02 | 48.59 | 49.60 | 21e | |
| AMAG METALL ORD | EUR | 27.00 | -0.30 | -1.11 | 26.70 | 27.00 | 26.60 | 27.10 | 28e | |
| ANDRITZ AG | EUR | 60.900 | -0.900 | -1.46 | 60.900 | 60.950 | 59.950 | 61.350 | 3.2M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 59.20 | +0.10 | +0.17 | 59.20 | 59.20 | 55.20 | 60.00 | 8.24M | |
| BANCO BPM ORD | EUR | 12.33 | +0.37 | +3.09 | 11.59 | 12.73 | 11.93 | 12.07 | 11e | |
| BAWAG Group Ord Shs | EUR | 131.30 | -1.10 | -0.83 | 131.30 | 131.70 | 129.30 | 132.30 | 15.35M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 25.04 | -0.24 | -0.95 | 24.90 | 24.98 | 24.90 | 25.54 | 2.1M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.79 | -0.01 | -0.06 | 15.77 | 15.79 | 15.57 | 15.88 | 0.2M | |
| Csg Class A Ord Shs | EUR | 25.05 | -0.24 | -0.95 | 24.97 | 33.60 | 24.55 | 25.40 | 0.11M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 323.2000 | 350.0000 | 330.2000 | 334.8000 | 6 532 | |
| DO & CO ORD | EUR | 170.60 | -3.20 | -1.84 | 170.40 | 171.20 | 165.40 | 171.60 | 2.83M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 34.32 | +0.06 | +0.18 | 35.33 | 38.54 | 36.80 | 37.09 | 19e | |
| ERSTE BANK AG | EUR | 94.10 | -1.30 | -1.36 | 94.10 | 93.75 | 91.55 | 94.10 | 29.25M | |
| EuroTeleSites AG Ord Shs | EUR | 4.50 | +0.08 | +1.81 | 4.50 | 4.58 | 4.44 | 4.58 | 13e | |
| EVN ORD | EUR | 29.300 | +0.700 | +2.45 | 29.250 | 29.300 | 28.500 | 29.350 | 1.92M | |
| FACC AG ORD | EUR | 13.52 | -0.28 | -2.03 | 13.58 | 13.26 | 13.20 | 13.88 | 0.54M | |
| FLUGHAFEN WIEN AG | EUR | 50.80 | +0.20 | +0.39 | 50.80 | 51.60 | 50.80 | 51.60 | 13e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 63.10 | -1.20 | -1.87 | 62.80 | 62.95 | 62.60 | 63.10 | 2 334.7 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 131.90 | +0.12 | +0.09 | 135.38 | 135.96 | 134.06 | 135.68 | 28e | |
| iShares STOXX Europe 600 C. | EUR | 116.62 | +0.54 | +0.47 | 116.02 | 116.68 | 115.62 | 116.40 | 18e | |
| KBC BANKV. | EUR | 109.20 | +4.25 | +4.05 | 108.55 | 108.70 | 106.90 | 107.90 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.05 | -0.50 | -2.12 | 23.05 | 23.05 | 22.50 | 23.25 | 1.34M | |
| Leonardo | EUR | 62.08 | -0.84 | -1.34 | 62.08 | 62.20 | 61.48 | 62.08 | 3 469.0824 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 87.00 | -1.00 | -1.14 | 87.00 | 87.40 | 86.70 | 88.00 | 0.24M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 48.30 | -1.03 | -2.09 | 47.93 | 48.33 | 47.29 | 48.30 | 11e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8608 | 1.9358 | 1.8776 | 1.8990 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 35.000 | +0.050 | +0.14 | 35.050 | 35.000 | 34.500 | 35.100 | 1.02M | |
| OMV AG | EUR | 62.90 | +1.30 | +2.11 | 62.80 | 62.90 | 61.55 | 63.20 | 20.65M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.56 | -0.02 | -0.56 | 3.44 | 3.56 | 3.54 | 3.67 | 50e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 37.52 | -0.80 | -2.09 | 37.52 | 37.58 | 36.82 | 37.76 | 10.8M | |
| RBIV 02/15/28 | EUR | 93.7800 | +1.6500 | +1.79 | 85.0000 | 97.4000 | 95.5600 | 95.7100 | 0.94M | |
| RBIV 04/12/28 | EUR | - | - | 118.8600 | 120.8600 | 118.8600 | 118.8600 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 27.90 | +0.20 | +0.72 | 27.70 | 31.50 | 27.00 | 28.00 | 0.14M | |
| Rosenbauer International O. | EUR | 47.20 | +0.20 | +0.43 | 47.20 | 46.60 | 46.60 | 48.00 | 0.11M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 36.100 | +1.100 | +3.14 | 36.000 | 36.100 | 34.700 | 36.200 | 1.24M | |
| SEMPERIT HDG ORD | EUR | 14.86 | +0.04 | +0.27 | 14.86 | 14.16 | 14.86 | 14.90 | 41e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.46 | +0.06 | +0.91 | 6.63 | 6.67 | 6.55 | 6.61 | 9 687 | |
| Sonos Ord Shs | EUR | 12.27 | -0.41 | -3.20 | 11.63 | 11.78 | 11.64 | 11.79 | 171.71 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 88.000 | -1.300 | -1.46 | 87.500 | 87.700 | 85.900 | 88.600 | 3.03M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | -0.20 | -0.60 | 33.20 | 34.00 | 8 250 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.20 | -0.01 | -0.11 | 9.11 | 9.20 | 9.03 | 9.30 | 0.28M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 61.54 | -0.81 | -1.30 | 61.87 | 62.08 | 61.42 | 61.98 | 123.08 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.6400 | +0.7900 | +3.98 | 20.5000 | 20.5800 | 20.2200 | 20.3600 | 21e | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.52 | +0.12 | +0.78 | 15.52 | 15.56 | 15.00 | 15.60 | 1.98M | |
| Valeo Sa | EUR | 10.38 | -0.46 | -4.20 | 9.84 | 10.96 | 10.36 | 10.42 | 591.66 | |
| VALNEVA ORD | EUR | 2.70 | -0.21 | -7.34 | 2.40 | 3.40 | 2.70 | 2.79 | 16e | |
| VERBUND KAT.A O.N. | EUR | 68.20 | +2.90 | +4.44 | 68.20 | 68.20 | 65.00 | 68.20 | 9.12M | |
| VIENNA INSURANCE GRP. | EUR | 62.70 | -0.30 | -0.48 | 62.70 | 62.50 | 61.40 | 62.80 | 2.04M | |
| VOESTALPINE | EUR | 38.900 | -0.880 | -2.21 | 38.800 | 38.840 | 38.160 | 39.340 | 7.28M | |
| WFD Unibail Rodamco Staple. | EUR | 95.52 | +1.70 | +1.81 | 98.52 | 98.86 | 96.44 | 98.52 | 191.04 | |
| WIENERBERGER AG | EUR | 23.16 | -0.50 | -2.11 | 23.16 | 23.16 | 22.94 | 23.48 | 6.28M | |
| ZUMTOBEL ORD | EUR | 3.75 | -0.11 | -2.85 | 3.89 | 3.75 | 3.70 | 3.86 | 0.16M |
