Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Immutep American Depositar. | 2.03 | +7.41 | |
| ZUMTOBEL ORD | 3.60 | +6.51 | |
| Pierer Mobility Ord Shs | 17.46 | +6.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 3.97 | -7.19 | |
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 13.08 | -3.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 5 009.77 | +26.50 | +0.53 | 4 968.15 | 5 012.19 | 5.61M | |||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 46.54 | 46.68 | 46.98 | 47.28 | 225.9 | |
| ACCURAY INC (ARAY) | USD | 1.08 | +0.04 | +3.85 | 1.10 | 1.12 | 1.05 | 1.12 | 0.74M | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 21.30 | -0.30 | -1.41 | 21.00 | 21.30 | 21.00 | 21.30 | 2 553 | |
| AGRANA BETEILIGUNGS | EUR | 11.85 | +0.05 | +0.42 | 11.65 | 11.85 | 11.60 | 11.90 | 0.12M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 55.72 | +0.98 | +1.79 | 55.96 | 56.12 | 55.70 | 55.84 | 557.2 | |
| AMAG METALL ORD | EUR | 24.00 | -0.40 | -1.64 | 24.00 | 24.20 | 24.00 | 24.00 | 192 | |
| AMARIN ADR REP 20 ORD | USD | 15.97 | -0.17 | -1.05 | 15.52 | 16.40 | 15.85 | 16.25 | 0.76M | |
| AMBARELLA ORD | USD | 74.11 | +0.22 | +0.30 | 73.81 | 74.45 | 72.77 | 75.23 | 69.48M | |
| ANDRITZ AG | EUR | 62.250 | +0.100 | +0.16 | 62.250 | 62.100 | 61.700 | 62.500 | 4.2M | |
| Angi Ord Shs Class A | USD | 11.42 | +0.12 | +1.06 | 10.17 | 13.41 | 11.32 | 11.64 | 6.94M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 32.60 | +0.40 | +1.24 | 32.40 | 32.60 | 31.75 | 32.60 | 1.87M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.39 | 12.46 | 12.39 | 12.47 | 10e | |
| BAWAG Group Ord Shs | EUR | 115.40 | -0.50 | -0.43 | 115.40 | 116.00 | 115.10 | 116.00 | 6.24M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 24.34 | +0.06 | +0.25 | 24.34 | 24.42 | 24.28 | 24.58 | 1.58M | |
| Dassault Aviation Ord Shs | EUR | 277.2000 | +0.6000 | +0.22 | 245.6000 | 270.2000 | 270.0000 | 270.4000 | 6 930 | |
| DO & CO ORD | EUR | 190.60 | +1.80 | +0.95 | 189.60 | 190.60 | 186.80 | 192.20 | 2.32M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 28.70 | +0.45 | +1.59 | 31.22 | 31.32 | 31.11 | 31.22 | 9 987.6 | |
| ERSTE BANK AG | EUR | 94.15 | +1.40 | +1.51 | 94.15 | 93.85 | 92.50 | 94.15 | 24.51M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.72 | -0.03 | -0.63 | 4.93 | 4.80 | 4.72 | 4.80 | 48e | |
| EVN ORD | EUR | 26.550 | +0.050 | +0.19 | 26.450 | 26.550 | 26.250 | 26.550 | 0.74M | |
| FACC AG ORD | EUR | 10.68 | +0.06 | +0.56 | 10.60 | 10.14 | 10.28 | 10.68 | 0.5M | |
| FASTENAL ORD | USD | 40.40 | +0.10 | +0.25 | 40.14 | 40.54 | 40.23 | 40.51 | 87.93M | |
| FATE THERAPEUTICS ORD | USD | 1.14 | +0.04 | +3.64 | 1.16 | 1.18 | 1.10 | 1.16 | 0.88M | |
| FLUGHAFEN WIEN AG | EUR | 55.20 | +0.20 | +0.36 | 55.20 | 55.40 | 53.00 | 55.40 | 0.17M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 57.50 | -1.10 | -1.88 | 61.35 | 61.60 | 61.35 | 61.75 | 4 312.5 | |
| Hello Group ADR | USD | 6.96 | +0.01 | +0.14 | 6.93 | 7.07 | 6.90 | 6.99 | 3.45M | |
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Immunovant Inc. | USD | 24.15 | +0.45 | +1.90 | 24.00 | 25.00 | 23.80 | 24.42 | 12.67M | |
| Immutep American Depositar. | USD | 2.03 | +0.14 | +7.41 | 2.03 | 2.38 | 1.92 | 2.08 | 0.33M | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 135.26 | -3.54 | -2.55 | 141.76 | 141.98 | 141.54 | 141.88 | 270.52 | |
| iShares STOXX Europe 600 C. | EUR | 110.22 | +0.18 | +0.16 | 110.38 | 110.76 | 110.26 | 110.58 | 86e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 104.80 | +0.25 | +0.24 | 106.25 | 106.55 | 106.20 | 106.90 | 10e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.60 | +0.25 | +1.07 | 23.55 | 23.60 | 23.15 | 23.70 | 1.15M | |
| Leonardo | EUR | 46.95 | +0.70 | +1.51 | 46.81 | 46.88 | 46.15 | 47.22 | 68e | |
| Leonardo DRS Ord Shs | USD | 34.17 | +0.48 | +1.42 | 33.60 | 34.30 | 33.69 | 34.21 | 13.25M | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 83.40 | +1.40 | +1.71 | 83.00 | 83.40 | 81.50 | 84.00 | 1.03M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| MONDELEZ INTERNATIONAL CL . | USD | 57.57 | +0.36 | +0.63 | 57.28 | 57.64 | 56.86 | 57.63 | 209.46M | |
| NINTENDO ORD | EUR | 73.70 | +1.48 | +2.05 | 72.94 | 73.66 | 72.94 | 73.70 | 4 841.76 | |
| Nissan Motor Ord Shs | EUR | - | - | 2.0935 | 2.1485 | 2.1210 | 2.1300 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| Novocure Ord Shs | USD | 12.81 | +0.05 | +0.39 | 12.60 | 12.90 | 12.61 | 12.89 | 9.41M | |
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 30.500 | +0.150 | +0.49 | 30.350 | 30.450 | 30.250 | 30.600 | 0.72M | |
| OFS Credit Company Ord Shs | USD | 5.01 | +0.17 | +3.51 | 4.86 | 5.00 | 4.86 | 5.04 | 1.06M | |
| OMV AG | EUR | 47.68 | +0.18 | +0.38 | 47.68 | 47.66 | 47.08 | 47.84 | 9.33M | |
| Pierer Mobility Ord Shs | EUR | 17.46 | +1.04 | +6.33 | 17.46 | 17.50 | 16.74 | 17.54 | 0.2M | |
| Pinduoduo ADR Representing. | USD | 116.08 | +0.28 | +0.24 | 116.05 | 116.35 | 115.80 | 117.00 | 439.17M | |
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.30 | -0.05 | -1.52 | 3.31 | 3.30 | 3.22 | 3.30 | 29e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 34.94 | -0.06 | -0.17 | 34.92 | 34.94 | 34.18 | 35.04 | 10.41M | |
| RBIV 02/15/28 | EUR | 74.7200 | -0.1500 | -0.20 | 75.0200 | 77.0200 | 74.6200 | 75.0400 | 1.34M | |
| RBIV 04/12/28 | EUR | - | - | 115.4300 | 117.4300 | 115.1700 | 115.3900 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 27.90 | -0.30 | -1.06 | 27.90 | 28.70 | 27.90 | 28.80 | 0.17M | |
| Rosenbauer International O. | EUR | 45.50 | -0.10 | -0.22 | 45.00 | 45.70 | 45.00 | 45.70 | 36e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 27.600 | +0.900 | +3.37 | 27.400 | 27.600 | 26.750 | 27.600 | 1.15M | |
| SEMPERIT HDG ORD | EUR | 12.96 | +0.14 | +1.09 | 13.54 | 12.96 | 12.78 | 12.96 | 63e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.11 | -0.04 | -0.85 | 5.71 | 5.76 | 5.68 | 5.73 | 1 533.6 | |
| Sonos Ord Shs | EUR | 13.78 | -0.23 | -1.61 | 15.95 | 16.11 | 16.03 | 16.16 | 689 | |
| Sonos Ord Shs | USD | 18.56 | -0.07 | -0.38 | 18.35 | 18.77 | 18.42 | 18.66 | 9.95M | |
| Sotera Health Company Ord . | USD | 17.48 | +0.04 | +0.23 | 10.06 | 20.52 | 17.33 | 17.75 | 15.06M | |
| SoundHound AI Inc | USD | 12.05 | +0.23 | +1.95 | 12.06 | 12.09 | 11.80 | 12.14 | 133.32M | |
| Southside Bancshares Ord S. | USD | 29.39 | -0.02 | -0.07 | 23.79 | 33.54 | 29.27 | 29.50 | 2.19M | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 77.100 | +0.400 | +0.52 | 76.900 | 77.100 | 76.100 | 77.500 | 1.09M | |
| STRATASYS ORD | USD | 8.79 | +0.15 | +1.74 | 8.70 | 8.84 | 8.63 | 8.81 | 3.01M | |
| Sw Umwelttechnik Stoiser &. | EUR | 32.40 | +0.20 | +0.62 | 32.40 | 33.00 | 4 536 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 8.92 | -0.01 | -0.11 | 8.89 | 8.92 | 8.76 | 8.99 | 0.39M | |
| Tenon Medical Ord Shs | USD | 1.13 | +0.01 | +0.89 | 1.10 | 1.15 | 1.12 | 1.14 | 49e | |
| TERADYNE ORD | USD | 181.78 | +2.40 | +1.34 | 181.37 | 182.47 | 179.46 | 182.17 | 340.08M | |
| Uber Technologies Ord Shs . | EUR | 75.44 | +0.92 | +1.23 | 75.12 | 75.27 | 74.55 | 75.44 | 8 971.38 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 19.0700 | -0.1950 | -1.01 | 19.7400 | 19.7950 | 19.7050 | 19.8450 | 7 628 | |
| UNIQA INSURANCE GROUP ORD | EUR | 15.02 | -0.08 | -0.53 | 15.02 | 15.04 | 14.90 | 15.10 | 1.86M | |
| UNIQURE B.V. | USD | 27.51 | -0.12 | -0.43 | 27.03 | 27.86 | 26.77 | 27.90 | 16.81M | |
| UNITED AIRLINES HOLDINGS O. | USD | 101.96 | +0.37 | +0.36 | 101.80 | 102.50 | 101.60 | 103.19 | 230.65M | |
| Valeo Sa | EUR | 12.45 | +0.12 | +0.97 | 10.88 | 10.93 | 10.74 | 10.91 | 1 381.395 | |
| VALNEVA ORD | EUR | 3.97 | -0.31 | -7.19 | 3.01 | 4.18 | 3.97 | 4.40 | 82e | |
| Valneva SE ADR | USD | 9.36 | -0.19 | -1.94 | 7.78 | 10.25 | 9.21 | 9.41 | 0.19M | |
| VERBUND KAT.A O.N. | EUR | 63.50 | +0.85 | +1.36 | 63.35 | 63.50 | 62.60 | 63.50 | 6.44M | |
| VIENNA INSURANCE GRP. | EUR | 49.35 | +0.30 | +0.61 | 49.20 | 49.35 | 48.70 | 49.40 | 2.19M | |
| VOESTALPINE | EUR | 37.160 | +0.420 | +1.14 | 37.080 | 37.140 | 36.140 | 37.160 | 8.05M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 91.64 | 91.98 | 91.46 | 91.64 | 11e | |
| WIENERBERGER AG | EUR | 29.52 | -0.20 | -0.67 | 29.52 | 29.72 | 29.52 | 29.96 | 5.56M | |
| ZUMTOBEL ORD | EUR | 3.60 | +0.22 | +6.51 | 3.51 | 3.60 | 3.42 | 3.60 | 0.19M |
