Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| STRABAG SE | 99.200 | +15.75 | |
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| AT & S AUSTRIA ORD | 154.20 | +5.04 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UNIPOL GRUPPO FINANZIARIO . | 27.5500 | -4.47 | |
| MONCLER ORD | 52.74 | -3.96 | |
| BANCO BPM ORD | 15.28 | -2.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 786.58 | +110.35 | +1.65 | 6 676.95 | 6 787.76 | 5.61M | ||||
| ACCOR ORD | EUR | 46.94 | +0.22 | +0.47 | 46.65 | 46.78 | 46.61 | 46.87 | 7 041 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 25.90 | +0.20 | +0.78 | 25.90 | 25.90 | 25.90 | 25.90 | 2 020.2 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.20 | +0.15 | +1.36 | 11.20 | 11.35 | 11.10 | 11.35 | 58e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 61.62 | 61.74 | 62.00 | 62.30 | 29e | |
| AMAG METALL ORD | EUR | 28.00 | -0.60 | -2.14 | 27.40 | 28.00 | 27.40 | 28.00 | 14e | |
| ANDRITZ AG | EUR | 82.300 | +0.100 | +0.12 | 82.400 | 82.600 | 82.300 | 83.600 | 7.4M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 154.20 | +7.40 | +5.04 | 154.20 | 154.80 | 149.80 | 157.20 | 17.42M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 15.94 | 15.96 | 15.97 | 16.06 | 10e | |
| BAWAG Group Ord Shs | EUR | 180.90 | +3.40 | +1.92 | 179.70 | 180.90 | 178.50 | 180.90 | 11.07M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.40 | -0.05 | -0.21 | 23.40 | 23.55 | 23.30 | 23.70 | 0.66M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.48 | +0.06 | +0.39 | 15.44 | 15.46 | 15.36 | 15.66 | 0.2M | |
| Csg Class A Ord Shs | EUR | 18.71 | -0.32 | -1.66 | 18.73 | 35.95 | 18.71 | 19.03 | 901.92 | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 287.6000 | 289.6000 | 288.2000 | 289.2000 | 11e | |
| DO & CO ORD | EUR | 209.00 | +2.50 | +1.21 | 209.00 | 209.00 | 207.00 | 210.00 | 1.42M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 42.10 | -0.10 | -0.24 | 42.02 | 42.76 | 42.11 | 42.39 | 1 347.2 | |
| ERSTE BANK AG | EUR | 123.60 | +2.20 | +1.81 | 122.90 | 123.60 | 121.30 | 123.60 | 33.25M | |
| EuroTeleSites AG Ord Shs | EUR | 4.56 | +0.06 | +1.33 | 4.48 | 4.56 | 4.48 | 4.56 | 14e | |
| EVN ORD | EUR | 29.200 | +0.100 | +0.34 | 29.200 | 29.150 | 28.850 | 29.700 | 1.03M | |
| FACC AG ORD | EUR | 16.80 | +0.26 | +1.57 | 16.70 | 16.84 | 16.54 | 17.26 | 1.11M | |
| FLUGHAFEN WIEN AG | EUR | 53.00 | +0.20 | +0.38 | 52.20 | 53.00 | 52.20 | 53.00 | 30e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 73.00 | -0.50 | -0.68 | 67.75 | 68.05 | 67.60 | 68.00 | 8 760 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 158.32 | +0.82 | +0.52 | 159.14 | 159.56 | 158.58 | 159.38 | 1 899.84 | |
| iShares STOXX Europe 600 C. | EUR | 125.98 | +1.38 | +1.11 | 127.96 | 128.66 | 127.80 | 128.32 | 30e | |
| KBC BANKV. | EUR | 131.25 | +0.70 | +0.54 | 132.50 | 132.70 | 132.55 | 132.90 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.05 | -0.15 | -0.65 | 23.15 | 23.05 | 23.05 | 23.60 | 0.58M | |
| Leonardo | EUR | 52.93 | -1.07 | -1.98 | 50.00 | 58.00 | 52.78 | 54.24 | 52.93 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 76.10 | -1.40 | -1.81 | 75.80 | 76.10 | 75.50 | 78.80 | 1.04M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 48.12 | +0.92 | +1.95 | 48.00 | 48.50 | 48.12 | 48.44 | 59e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.7044 | 1.7606 | 1.7286 | 1.7326 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.250 | +0.050 | +0.16 | 31.200 | 31.250 | 31.100 | 31.350 | 0.55M | |
| OMV AG | EUR | 66.90 | -0.30 | -0.45 | 67.15 | 67.25 | 66.75 | 68.00 | 11.8M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 5.00 | +0.10 | +2.04 | 5.14 | 5.00 | 4.84 | 5.00 | 55e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 62.70 | +1.05 | +1.70 | 62.35 | 62.45 | 61.90 | 62.70 | 11.42M | |
| RBIV 02/15/28 | EUR | 120.5500 | +0.7200 | +0.60 | 120.5400 | 122.5400 | 120.4800 | 120.8700 | 12.06M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.30 | +0.10 | +0.31 | 32.30 | 34.00 | 32.30 | 33.20 | 34e | |
| Rosenbauer International O. | EUR | 65.00 | +2.20 | +3.50 | 64.00 | 65.00 | 62.20 | 65.60 | 0.87M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 30.650 | +0.150 | +0.49 | 30.650 | 30.450 | 30.050 | 30.900 | 0.96M | |
| SEMPERIT HDG ORD | EUR | 17.30 | +0.60 | +3.59 | 17.10 | 17.30 | 16.95 | 17.30 | 0.15M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.80 | -0.02 | -0.34 | 5.75 | 5.80 | 5.77 | 5.79 | 319 | |
| Sonos Ord Shs | EUR | 13.53 | +0.24 | +1.77 | 13.24 | 13.39 | 12.98 | 13.31 | 1 068.475 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 99.200 | +13.500 | +15.75 | 99.200 | 99.200 | 91.000 | 99.900 | 21.82M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.00 | +1.20 | +3.17 | 36.00 | 39.40 | 1 833 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.10 | +0.06 | +0.59 | 10.10 | 10.16 | 10.04 | 10.18 | 0.44M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 67.64 | +1.89 | +2.87 | 67.86 | 67.96 | 66.17 | 67.91 | 1 676.04 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 27.5500 | -1.2900 | -4.47 | 28.4100 | 28.5100 | 28.3800 | 28.6100 | 35e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.70 | +0.08 | +0.45 | 17.74 | 17.78 | 17.62 | 17.84 | 1.41M | |
| Valeo Sa | EUR | 14.66 | -0.03 | -0.20 | 13.95 | 14.26 | 13.94 | 14.09 | 5 541.48 | |
| VALNEVA ORD | EUR | 2.79 | -0.03 | -0.99 | 2.67 | 3.35 | 2.78 | 2.86 | 13e | |
| VERBUND KAT.A O.N. | EUR | 59.65 | +0.85 | +1.45 | 59.60 | 59.75 | 58.90 | 60.00 | 6.48M | |
| VIENNA INSURANCE GRP. | EUR | 70.70 | -0.60 | -0.84 | 70.70 | 70.80 | 70.50 | 72.10 | 1.78M | |
| VOESTALPINE | EUR | 46.120 | -0.060 | -0.13 | 46.220 | 46.120 | 46.120 | 46.700 | 8.36M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 98.06 | 99.94 | 99.00 | 99.54 | 7 995.2 | |
| WIENERBERGER AG | EUR | 19.77 | +0.06 | +0.30 | 19.77 | 19.82 | 19.72 | 20.04 | 5.42M | |
| ZUMTOBEL ORD | EUR | 4.09 | +0.05 | +1.22 | 4.09 | 4.14 | 4.07 | 4.15 | 45e |
