Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 39.80 | +7.57 | |
| Uber Technologies Ord Shs . | 64.51 | +4.66 | |
| FLUGHAFEN WIEN AG | 52.20 | +4.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Csg Class A Ord Shs | 12.78 | -6.68 | |
| Leonardo | 47.92 | -5.11 | |
| VIENNA INSURANCE GRP. | 64.40 | -4.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 462.40 | -83.45 | -1.27 | 6 407.45 | 6 548.81 | 5.61M | ||||
| ACCOR ORD | EUR | 49.11 | +0.66 | +1.36 | 49.78 | 49.82 | 48.84 | 49.80 | 22e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.00 | -0.60 | -2.17 | 27.70 | 26.50 | 27.00 | 27.00 | 67e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.65 | +0.10 | +0.87 | 11.95 | 11.75 | 11.60 | 11.70 | 21e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 56.66 | -0.04 | -0.07 | 60.82 | 60.84 | 59.92 | 61.00 | 23e | |
| AMAG METALL ORD | EUR | 27.00 | +0.10 | +0.37 | 26.90 | 27.00 | 26.90 | 27.00 | 17e | |
| ANDRITZ AG | EUR | 78.400 | -0.800 | -1.01 | 77.800 | 78.400 | 76.700 | 79.200 | 8.59M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 219.00 | -4.00 | -1.79 | 219.00 | 219.00 | 218.00 | 233.00 | 24.95M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.00 | +0.18 | +1.18 | 15.27 | 15.34 | 15.31 | 15.55 | 2 550 | |
| BAWAG Group Ord Shs | EUR | 170.30 | -2.80 | -1.62 | 170.30 | 169.80 | 168.90 | 172.00 | 20.87M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.15 | +0.20 | +0.87 | 23.15 | 23.30 | 23.05 | 23.35 | 1.19M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.26 | +0.10 | +0.66 | 15.10 | 15.26 | 15.04 | 15.28 | 0.39M | |
| Csg Class A Ord Shs | EUR | 12.78 | -0.91 | -6.68 | 12.76 | 35.95 | 12.65 | 13.57 | 0.55M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 293.4000 | 293.6000 | 288.8000 | 293.6000 | 6 532 | |
| DO & CO ORD | EUR | 220.50 | +3.50 | +1.61 | 220.50 | 220.50 | 215.00 | 220.50 | 6.16M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 36.81 | +0.47 | +1.31 | 38.69 | 38.72 | 38.40 | 38.80 | 773.01 | |
| ERSTE BANK AG | EUR | 115.10 | -0.60 | -0.52 | 114.60 | 115.10 | 113.60 | 115.10 | 42.74M | |
| EuroTeleSites AG Ord Shs | EUR | 4.44 | -0.06 | -1.33 | 4.44 | 4.48 | 4.44 | 4.59 | 6 766.5 | |
| EVN ORD | EUR | 28.750 | -0.300 | -1.03 | 28.750 | 28.700 | 28.450 | 29.350 | 0.96M | |
| FACC AG ORD | EUR | 18.70 | +0.14 | +0.75 | 18.50 | 18.74 | 18.26 | 18.74 | 0.88M | |
| FLUGHAFEN WIEN AG | EUR | 52.20 | +2.20 | +4.40 | 50.80 | 52.20 | 50.00 | 52.20 | 0.14M | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.30 | -0.20 | -0.33 | 67.05 | 67.15 | 66.20 | 67.30 | 1 226 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 152.40 | 152.78 | 151.56 | 152.62 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 123.94 | +0.30 | +0.24 | 125.44 | 126.14 | 124.92 | 125.88 | 32e | |
| KBC BANKV. | EUR | 119.65 | +0.45 | +0.38 | 116.80 | 117.00 | 116.90 | 117.85 | 22e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 25.60 | -0.25 | -0.97 | 25.50 | 25.60 | 25.15 | 26.20 | 1.42M | |
| Leonardo | EUR | 47.92 | -2.58 | -5.11 | 45.77 | 53.00 | 47.65 | 49.23 | 0.31M | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 76.90 | -0.60 | -0.77 | 76.20 | 76.90 | 76.10 | 78.10 | 0.88M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 37.42 | -0.31 | -0.82 | 37.10 | 37.51 | 37.31 | 37.57 | 7 351.96 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.6274 | 1.6726 | 1.6416 | 1.6500 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.050 | -0.100 | -0.32 | 31.050 | 31.050 | 30.800 | 31.550 | 1.31M | |
| OMV AG | EUR | 54.75 | -1.60 | -2.84 | 54.75 | 54.75 | 54.45 | 56.40 | 18.65M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.40 | +0.15 | +3.53 | 4.28 | 4.40 | 4.25 | 4.40 | 31e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 54.50 | -0.55 | -1.00 | 54.20 | 54.50 | 53.25 | 55.35 | 15.38M | |
| RBIV 02/15/28 | EUR | 96.4300 | +0.6100 | +0.64 | 85.0000 | 102.5000 | 98.8700 | 101.7300 | 2.22M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.50 | -0.40 | -1.22 | 32.00 | 33.10 | 32.50 | 32.90 | 5 420.066 | |
| Rosenbauer International O. | EUR | 57.80 | +0.40 | +0.70 | 57.60 | 57.80 | 56.40 | 57.80 | 0.14M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 29.800 | -0.850 | -2.77 | 29.600 | 29.800 | 29.500 | 30.600 | 1.66M | |
| SEMPERIT HDG ORD | EUR | 15.05 | -0.15 | -0.99 | 16.60 | 15.15 | 15.05 | 15.20 | 0.12M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.26 | 6.27 | 6.19 | 6.27 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.44 | 12.60 | 12.45 | 12.57 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 89.900 | -1.100 | -1.21 | 89.900 | 90.600 | 89.300 | 91.100 | 4.99M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.80 | +2.80 | +7.57 | 37.00 | 39.80 | 835.8 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.97 | +0.02 | +0.20 | 9.97 | 10.00 | 9.88 | 10.16 | 0.36M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 64.51 | +2.87 | +4.66 | 66.30 | 66.39 | 61.47 | 66.36 | 0.13M | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 24.2300 | +1.0000 | +4.30 | 24.0200 | 24.0600 | 24.0400 | 24.5300 | 37e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.40 | +0.02 | +0.12 | 17.40 | 17.48 | 17.14 | 17.46 | 2.34M | |
| Valeo Sa | EUR | 14.23 | -0.40 | -2.70 | 13.37 | 13.42 | 13.39 | 13.77 | 24e | |
| VALNEVA ORD | EUR | 2.31 | +0.01 | +0.43 | 2.28 | 2.30 | 2.29 | 2.33 | 1 554.2262 | |
| VERBUND KAT.A O.N. | EUR | 54.75 | -0.20 | -0.36 | 54.35 | 54.75 | 54.25 | 55.40 | 9.68M | |
| VIENNA INSURANCE GRP. | EUR | 64.40 | -2.80 | -4.17 | 64.40 | 65.00 | 64.40 | 66.50 | 1.66M | |
| VOESTALPINE | EUR | 43.300 | -1.260 | -2.83 | 43.080 | 43.300 | 42.640 | 44.560 | 10.59M | |
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 101.60 | 102.50 | 101.10 | 102.05 | 387.92 | |
| WIENERBERGER AG | EUR | 23.68 | +0.34 | +1.46 | 23.68 | 23.76 | 23.06 | 23.96 | 9.62M | |
| ZUMTOBEL ORD | EUR | 4.00 | -0.12 | -2.91 | 3.95 | 4.00 | 3.95 | 4.15 | 0.12M |
