Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 39.80 | +7.57 | |
| TELEKOM AUSTRIA | 10.18 | +5.93 | |
| UNIPOL GRUPPO FINANZIARIO . | 24.2300 | +4.30 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| STRABAG SE | 86.700 | -3.67 | |
| AGRANA BETEILIGUNGS | 11.60 | -3.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 527.59 | +0.18 | +0.11 | 6 479.58 | 6 534.92 | 5.61M | ||||
| ACCOR ORD | EUR | 48.59 | -0.29 | -0.59 | 48.50 | 48.60 | 48.52 | 48.77 | 12e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 27.60 | +0.10 | +0.36 | 29.50 | 28.00 | 27.60 | 27.60 | 12e | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.60 | -0.40 | -3.33 | 12.30 | 11.60 | 11.60 | 12.00 | 90e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 56.66 | -0.04 | -0.07 | 58.92 | 59.06 | 59.00 | 59.58 | 23e | |
| AMAG METALL ORD | EUR | 27.40 | +0.40 | +1.48 | 27.00 | 27.40 | 26.90 | 27.40 | 32e | |
| ANDRITZ AG | EUR | 78.000 | -0.700 | -0.89 | 78.000 | 78.600 | 77.900 | 78.700 | 24.19M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 226.00 | -1.50 | -0.66 | 223.50 | 226.00 | 220.00 | 231.00 | 83.99M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.00 | +0.18 | +1.18 | 15.63 | 15.74 | 15.69 | 15.89 | 2 550 | |
| BAWAG Group Ord Shs | EUR | 171.20 | +0.80 | +0.47 | 172.00 | 171.20 | 170.00 | 172.30 | 49.78M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.10 | -0.15 | -0.65 | 23.10 | 23.15 | 22.90 | 23.10 | 10.48M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.08 | -0.48 | -3.08 | 15.16 | 15.22 | 15.08 | 15.56 | 0.65M | |
| Csg Class A Ord Shs | EUR | 14.25 | +0.16 | +1.14 | 14.22 | 14.30 | 14.24 | 14.44 | 11e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 303.8000 | 304.8000 | 301.4000 | 306.6000 | 6 532 | |
| DO & CO ORD | EUR | 217.00 | +0.50 | +0.23 | 215.50 | 217.00 | 214.50 | 218.50 | 6.29M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 36.81 | +0.47 | +1.31 | 37.87 | 37.92 | 37.76 | 37.92 | 773.01 | |
| ERSTE BANK AG | EUR | 116.90 | +0.80 | +0.69 | 115.60 | 116.90 | 114.60 | 116.90 | 146.57M | |
| EuroTeleSites AG Ord Shs | EUR | 4.58 | +0.14 | +3.15 | 4.46 | 4.58 | 4.43 | 4.58 | 12e | |
| EVN ORD | EUR | 29.800 | +0.800 | +2.76 | 29.150 | 29.250 | 28.700 | 29.800 | 2.19M | |
| FACC AG ORD | EUR | 18.08 | +0.54 | +3.08 | 17.96 | 18.08 | 17.18 | 18.20 | 2.24M | |
| FLUGHAFEN WIEN AG | EUR | 50.40 | -0.20 | -0.40 | 49.60 | 50.60 | 49.70 | 50.60 | 7 218.926 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.30 | -0.20 | -0.33 | 60.75 | 69.80 | 63.20 | 63.90 | 1 226 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 154.16 | 154.18 | 153.66 | 154.18 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 123.94 | +0.30 | +0.24 | 123.16 | 123.84 | 123.48 | 124.46 | 32e | |
| KBC BANKV. | EUR | 119.65 | +0.45 | +0.38 | 119.65 | 119.85 | 118.90 | 120.10 | 22e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 28.55 | -0.45 | -1.55 | 28.40 | 28.55 | 28.35 | 29.80 | 6.72M | |
| Leonardo | EUR | 51.62 | -0.59 | -1.13 | 52.63 | 52.71 | 52.63 | 53.09 | 43e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 79.50 | -0.90 | -1.12 | 79.50 | 77.50 | 79.30 | 80.80 | 2.42M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 38.61 | -0.20 | -0.50 | 38.10 | 38.82 | 38.10 | 39.16 | 18e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.7724 | 1.8016 | 1.7740 | 1.7870 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.700 | +0.100 | +0.32 | 31.500 | 31.700 | 31.400 | 31.800 | 1.12M | |
| OMV AG | EUR | 55.90 | +0.25 | +0.45 | 55.80 | 55.90 | 55.60 | 56.20 | 68.84M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.47 | -0.06 | -1.32 | 4.47 | 4.40 | 4.44 | 4.53 | 37e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 54.45 | +0.30 | +0.55 | 54.05 | 54.45 | 53.20 | 54.45 | 49.27M | |
| RBIV 02/15/28 | EUR | 96.4300 | +0.6100 | +0.64 | 85.0000 | 100.3200 | 96.4400 | 98.0100 | 2.22M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 33.60 | -0.10 | -0.30 | 33.60 | 34.60 | 33.60 | 34.60 | 17e | |
| Rosenbauer International O. | EUR | 59.40 | -1.40 | -2.30 | 59.40 | 60.00 | 59.00 | 60.80 | 44e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 31.650 | +0.200 | +0.64 | 31.650 | 31.550 | 30.800 | 32.150 | 3.48M | |
| SEMPERIT HDG ORD | EUR | 15.20 | +0.25 | +1.67 | 15.05 | 15.20 | 14.90 | 15.20 | 41e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.40 | 6.45 | 6.36 | 6.43 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 12.60 | 12.98 | 12.78 | 12.81 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 86.700 | -3.300 | -3.67 | 86.700 | 89.400 | 86.700 | 90.900 | 34.49M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.80 | +2.80 | +7.57 | 37.00 | 39.80 | 835.8 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.18 | +0.57 | +5.93 | 10.18 | 9.90 | 9.56 | 10.18 | 2.44M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 62.09 | -0.96 | -1.52 | 62.10 | 62.88 | 62.09 | 62.72 | 372.54 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 24.2300 | +1.0000 | +4.30 | 24.3800 | 24.4600 | 23.9300 | 24.5300 | 37e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.16 | +0.12 | +0.70 | 17.12 | 17.16 | 16.94 | 17.26 | 3.29M | |
| Valeo Sa | EUR | 14.23 | -0.40 | -2.70 | 13.60 | 13.67 | 13.33 | 13.63 | 24e | |
| VALNEVA ORD | EUR | 2.29 | -0.03 | -1.21 | 2.29 | 2.31 | 2.27 | 2.32 | 16e | |
| VERBUND KAT.A O.N. | EUR | 55.60 | +0.05 | +0.09 | 55.80 | 55.90 | 55.40 | 56.20 | 27.23M | |
| VIENNA INSURANCE GRP. | EUR | 65.60 | +0.70 | +1.08 | 65.00 | 65.60 | 64.50 | 65.60 | 3.8M | |
| VOESTALPINE | EUR | 43.700 | -1.100 | -2.46 | 43.700 | 43.960 | 43.700 | 44.880 | 24.94M | |
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 98.06 | 98.60 | 98.00 | 99.34 | 387.92 | |
| WIENERBERGER AG | EUR | 23.82 | -0.34 | -1.41 | 23.86 | 23.82 | 23.82 | 24.24 | 23.35M | |
| ZUMTOBEL ORD | EUR | 4.34 | -0.06 | -1.36 | 4.30 | 4.39 | 4.30 | 4.37 | 55e |
