Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sonos Ord Shs | 13.93 | +14.09 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| AGRANA BETEILIGUNGS | 12.00 | +3.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| LENZING ORD | 26.40 | -6.38 | |
| MONCLER ORD | 52.74 | -3.96 | |
| ZUMTOBEL ORD | 4.11 | -3.29 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 674.77 | +3.67 | +0.06 | 5 654.27 | 5 692.47 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 48.82 | 48.93 | 48.96 | 49.69 | 225.9 | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 26.10 | -0.20 | -0.77 | 25.50 | 26.10 | 14e | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 12.00 | +0.35 | +3.00 | 11.80 | 12.00 | 11.65 | 12.05 | 87e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 59.16 | +1.10 | +1.89 | 60.68 | 60.84 | 60.48 | 60.84 | 9 938.88 | |
| AMAG METALL ORD | EUR | 26.50 | +0.10 | +0.38 | 26.30 | 26.60 | 26.50 | 26.50 | 9 778.5 | |
| ANDRITZ AG | EUR | 71.650 | -0.300 | -0.42 | 71.550 | 71.700 | 71.200 | 71.950 | 0.67M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 50.60 | -0.30 | -0.59 | 50.50 | 50.80 | 50.10 | 51.10 | 1.72M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 11.93 | 11.98 | 11.93 | 11.99 | 10e | |
| BAWAG Group Ord Shs | EUR | 133.90 | +2.20 | +1.67 | 133.80 | 134.00 | 132.10 | 134.20 | 2.66M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 26.04 | +0.54 | +2.12 | 26.02 | 26.08 | 25.58 | 26.04 | 0.87M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 28.88 | +0.53 | +1.87 | 28.27 | 28.34 | 28.32 | 28.56 | 0.14M | |
| Dassault Aviation Ord Shs | EUR | 329.6000 | +4.6000 | +1.42 | 335.6000 | 336.8000 | 336.2000 | 336.2000 | 1 977.6 | |
| DO & CO ORD | EUR | 204.50 | -4.00 | -1.92 | 204.00 | 205.00 | 203.00 | 209.00 | 0.47M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 30.35 | +0.11 | +0.36 | 32.23 | 32.29 | 31.84 | 32.53 | 2 428 | |
| ERSTE BANK AG | EUR | 103.50 | +0.20 | +0.19 | 103.40 | 103.60 | 102.80 | 104.10 | 4.03M | |
| EuroTeleSites AG Ord Shs | EUR | 4.63 | -0.02 | -0.43 | 4.62 | 4.70 | 4.63 | 4.65 | 6 483.024 | |
| EVN ORD | EUR | 28.750 | -0.400 | -1.37 | 28.700 | 28.750 | 28.650 | 29.300 | 2.07M | |
| FACC AG ORD | EUR | 11.66 | +0.14 | +1.22 | 11.54 | 11.66 | 11.52 | 11.70 | 31e | |
| FLUGHAFEN WIEN AG | EUR | 55.40 | -0.20 | -0.36 | 55.00 | 55.40 | 55.00 | 55.40 | 3 412.17 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.15 | +0.60 | +0.99 | 71.40 | 71.60 | 70.80 | 71.55 | 794.95 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 141.20 | -2.98 | -2.07 | 141.08 | 141.12 | 141.02 | 141.22 | 51e | |
| iShares STOXX Europe 600 C. | EUR | 118.44 | +2.20 | +1.89 | 118.84 | 118.90 | 118.90 | 119.22 | 32e | |
| KBC BANKV. | EUR | 114.90 | +0.85 | +0.75 | 115.00 | 115.15 | 114.85 | 115.55 | 3 447 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 26.40 | -1.80 | -6.38 | 26.40 | 26.45 | 26.40 | 28.30 | 1.58M | |
| Leonardo | EUR | 55.58 | +1.44 | +2.66 | 55.06 | 55.12 | 55.02 | 55.92 | 5 661.1632 | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 98.60 | -1.30 | -1.30 | 98.50 | 99.00 | 98.60 | 99.30 | 64e | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 46.76 | +0.06 | +0.13 | 46.62 | 46.89 | 46.74 | 46.87 | 3 371.04 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.5255 | 2.5790 | 2.5515 | 2.5525 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 34.550 | -0.050 | -0.14 | 34.500 | 34.600 | 34.350 | 34.800 | 0.23M | |
| OMV AG | EUR | 55.35 | +0.65 | +1.19 | 55.30 | 55.40 | 54.65 | 55.45 | 3.13M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.90 | -0.09 | -2.26 | 3.86 | 3.90 | 3.86 | 3.90 | 10e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 41.24 | -0.08 | -0.19 | 41.18 | 41.24 | 40.90 | 41.54 | 1.61M | |
| RBIV 02/15/28 | EUR | 102.0100 | -1.5400 | -1.49 | 105.5300 | 107.5300 | 104.0800 | 104.0800 | 5.1M | |
| RBIV 04/12/28 | EUR | - | - | 118.7700 | 120.7700 | 118.7800 | 118.7800 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 35.10 | -0.90 | -2.50 | 35.10 | 35.40 | 34.80 | 35.10 | 70e | |
| Rosenbauer International O. | EUR | 48.60 | -0.60 | -1.22 | 49.20 | 49.90 | 48.60 | 48.60 | 4 617 | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 34.600 | -0.550 | -1.56 | 34.650 | 34.750 | 34.550 | 35.200 | 0.34M | |
| SEMPERIT HDG ORD | EUR | 13.20 | -0.16 | -1.20 | 13.16 | 13.28 | 13.18 | 13.36 | 37e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.24 | +0.10 | +1.56 | 6.36 | 6.40 | 6.38 | 6.39 | 11e | |
| Sonos Ord Shs | EUR | 13.93 | +1.72 | +14.09 | 13.01 | 13.38 | 13.10 | 13.10 | 16e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 94.900 | -2.100 | -2.16 | 95.000 | 95.300 | 94.400 | 96.800 | 1.98M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | +0.20 | +0.61 | 34.00 | 32.00 | 990 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.00 | +0.20 | +2.04 | 10.00 | 10.02 | 9.68 | 10.10 | 0.4M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 59.06 | -0.14 | -0.24 | 59.15 | 59.34 | 58.95 | 59.08 | 3 542.178 | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 19.3400 | 19.3800 | 19.1550 | 19.4050 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.16 | +0.16 | +1.00 | 16.14 | 16.18 | 15.98 | 16.30 | 1.09M | |
| Valeo Sa | EUR | 12.42 | +0.26 | +2.14 | 13.16 | 13.21 | 13.19 | 13.34 | 18e | |
| VALNEVA ORD | EUR | 4.28 | -0.03 | -0.60 | 4.32 | 4.35 | 4.26 | 4.37 | 16e | |
| VERBUND KAT.A O.N. | EUR | 58.00 | +0.40 | +0.69 | 57.90 | 58.05 | 57.75 | 58.80 | 2.68M | |
| VIENNA INSURANCE GRP. | EUR | 64.40 | +0.10 | +0.16 | 64.30 | 64.50 | 64.20 | 65.20 | 0.85M | |
| VOESTALPINE | EUR | 44.600 | -0.660 | -1.46 | 44.560 | 44.640 | 44.280 | 45.100 | 3.93M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 102.40 | 102.95 | 101.70 | 102.70 | 8 470.28 | |
| WIENERBERGER AG | EUR | 30.20 | -0.28 | -0.92 | 30.16 | 30.26 | 30.14 | 30.72 | 0.94M | |
| ZUMTOBEL ORD | EUR | 4.11 | -0.14 | -3.29 | 4.11 | 4.16 | 4.11 | 4.26 | 27e |
