Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FACC AG ORD | 15.66 | +4.40 | |
| Csg Class A Ord Shs | 30.85 | +3.77 | |
| VALNEVA ORD | 4.95 | +3.56 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Valeo Sa | 12.23 | -6.89 | |
| MONCLER ORD | 52.74 | -3.96 | |
| SCHOELLER-BLECK ORD | 35.550 | -3.27 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 5 701.70 | -61.91 | -1.07 | 5 686.72 | 5 776.13 | 5.61M | ||||
| ACCOR ORD | EUR | 45.18 | +0.49 | +1.10 | 48.87 | 49.00 | 48.76 | 49.43 | 225.9 | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 26.40 | -0.60 | -2.22 | 26.40 | 27.00 | 26.00 | 27.00 | 7 127.832 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.75 | +0.05 | +0.43 | 11.75 | 11.30 | 11.75 | 11.80 | 47e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 61.04 | -0.42 | -0.68 | 59.86 | 86.00 | 59.60 | 59.88 | 1 220.8 | |
| AMAG METALL ORD | EUR | 30.00 | -0.40 | -1.32 | 30.90 | 30.00 | 29.80 | 30.60 | 0.17M | |
| ANDRITZ AG | EUR | 73.550 | -0.200 | -0.27 | 73.550 | 74.100 | 73.000 | 74.350 | 7.98M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 51.30 | -0.20 | -0.39 | 51.30 | 51.50 | 50.50 | 52.70 | 7.33M | |
| BANCO BPM ORD | EUR | 13.08 | -0.41 | -3.04 | 12.52 | 12.58 | 12.66 | 12.84 | 10e | |
| BAWAG Group Ord Shs | EUR | 132.00 | -3.60 | -2.65 | 133.60 | 132.00 | 132.00 | 137.70 | 564.41M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 26.40 | +0.40 | +1.54 | 26.40 | 26.60 | 25.82 | 26.70 | 2.43M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Csg Class A Ord Shs | EUR | 30.85 | +1.12 | +3.77 | 26.90 | 30.99 | 30.05 | 30.94 | 56e | |
| Dassault Aviation Ord Shs | EUR | 329.6000 | +4.6000 | +1.42 | 337.4000 | 338.8000 | 339.6000 | 341.4000 | 1 977.6 | |
| DO & CO ORD | EUR | 215.50 | -4.50 | -2.05 | 215.50 | 217.00 | 215.00 | 220.50 | 2.75M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 34.32 | +0.06 | +0.18 | 34.57 | 34.66 | 34.22 | 34.85 | 19e | |
| ERSTE BANK AG | EUR | 100.70 | -2.90 | -2.80 | 100.00 | 100.70 | 99.70 | 103.60 | 77.03M | |
| EuroTeleSites AG Ord Shs | EUR | 4.83 | -0.04 | -0.82 | 4.83 | 4.85 | 4.74 | 4.87 | 40e | |
| EVN ORD | EUR | 29.600 | +0.600 | +2.07 | 29.550 | 29.600 | 29.000 | 29.700 | 2.1M | |
| FACC AG ORD | EUR | 15.66 | +0.66 | +4.40 | 15.60 | 15.66 | 14.20 | 15.72 | 3.91M | |
| FLUGHAFEN WIEN AG | EUR | 54.20 | -0.60 | -1.09 | 54.40 | 55.20 | 54.20 | 55.00 | 73e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.15 | +0.60 | +0.99 | 69.00 | 73.70 | 72.15 | 73.05 | 794.95 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 142.16 | -0.66 | -0.46 | 142.04 | 142.26 | 141.68 | 142.68 | 568.64 | |
| iShares STOXX Europe 600 C. | EUR | 118.30 | +1.80 | +1.55 | 119.74 | 120.00 | 118.72 | 119.90 | 32e | |
| KBC BANKV. | EUR | 114.90 | +0.85 | +0.75 | 113.75 | 114.05 | 114.70 | 115.45 | 3 447 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.45 | -0.25 | -1.01 | 24.45 | 23.25 | 24.05 | 24.75 | 1.24M | |
| Leonardo | EUR | 57.04 | +0.58 | +1.03 | 56.62 | 56.74 | 56.26 | 57.04 | 49e | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 99.90 | +2.90 | +2.99 | 99.90 | 101.60 | 96.40 | 100.60 | 1.15M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 47.05 | -0.79 | -1.65 | 47.12 | 47.67 | 47.05 | 49.99 | 42e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 2.3005 | 2.3685 | 2.3345 | 2.3515 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 35.100 | +0.300 | +0.86 | 35.000 | 35.100 | 34.650 | 35.100 | 2M | |
| OMV AG | EUR | 54.80 | -0.50 | -0.90 | 54.55 | 54.80 | 54.25 | 55.45 | 23.83M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 3.80 | +0.02 | +0.53 | 3.75 | 3.80 | 3.71 | 3.80 | 40e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 42.26 | -0.56 | -1.31 | 41.64 | 42.26 | 41.38 | 42.84 | 30.41M | |
| RBIV 02/15/28 | EUR | 101.0900 | +1.3200 | +1.32 | 98.9700 | 100.9700 | 98.7100 | 99.0500 | 1.62M | |
| RBIV 04/12/28 | EUR | - | - | 118.6300 | 120.6300 | 118.6300 | 118.6400 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 38.20 | -0.30 | -0.79 | 37.60 | 38.60 | 37.30 | 38.20 | 0.22M | |
| Rosenbauer International O. | EUR | 48.70 | +0.40 | +0.82 | 48.80 | 49.40 | 48.50 | 49.30 | 21e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 35.550 | -1.200 | -3.27 | 35.600 | 35.550 | 35.500 | 36.600 | 0.65M | |
| SEMPERIT HDG ORD | EUR | 13.46 | +0.36 | +2.75 | 13.34 | 13.50 | 13.20 | 13.56 | 0.18M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.24 | +0.10 | +1.56 | 6.59 | 6.64 | 6.51 | 6.62 | 11e | |
| Sonos Ord Shs | EUR | 13.21 | -0.09 | -0.64 | 12.83 | 13.02 | 12.93 | 13.25 | 8 784.65 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 95.200 | +0.500 | +0.53 | 94.600 | 95.200 | 94.300 | 95.700 | 3.6M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | -0.40 | -1.20 | 33.80 | 34.00 | 33.00 | 33.00 | 20e | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.55 | +0.05 | +0.53 | 9.50 | 9.55 | 9.41 | 9.58 | 0.32M | |
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 62.97 | -0.77 | -1.21 | 63.77 | 63.89 | 62.47 | 63.87 | 35e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 20.3500 | -0.0800 | -0.39 | 20.9300 | 21.0200 | 21.1600 | 21.2700 | 1 526.25 | |
| UNIQA INSURANCE GROUP ORD | EUR | 16.74 | -0.06 | -0.36 | 16.74 | 16.76 | 16.64 | 16.82 | 2.47M | |
| Valeo Sa | EUR | 12.23 | -0.91 | -6.89 | 12.14 | 23.90 | 12.15 | 12.89 | 0.11M | |
| VALNEVA ORD | EUR | 4.95 | +0.17 | +3.56 | 4.71 | 4.95 | 4.68 | 4.95 | 55e | |
| VERBUND KAT.A O.N. | EUR | 60.30 | +1.30 | +2.20 | 60.20 | 60.30 | 58.45 | 60.40 | 29.12M | |
| VIENNA INSURANCE GRP. | EUR | 65.90 | -0.70 | -1.05 | 65.20 | 65.90 | 65.20 | 66.80 | 7.84M | |
| VOESTALPINE | EUR | 48.540 | -0.340 | -0.70 | 48.780 | 48.540 | 48.080 | 49.060 | 22.34M | |
| WFD Unibail Rodamco Staple. | EUR | 93.08 | -0.70 | -0.75 | 105.85 | 106.50 | 104.60 | 105.80 | 8 470.28 | |
| WIENERBERGER AG | EUR | 27.80 | +0.26 | +0.94 | 27.80 | 27.98 | 27.40 | 28.02 | 11.71M | |
| ZUMTOBEL ORD | EUR | 4.20 | -0.02 | -0.47 | 4.20 | 4.24 | 4.20 | 4.27 | 44e |
