Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| Valeo Sa | 13.90 | +7.01 | |
| LENZING ORD | 24.95 | +6.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VALNEVA ORD | 2.20 | -4.76 | |
| MONCLER ORD | 52.74 | -3.96 | |
| Snam Ord Shs | 5.83 | -3.12 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 547.35 | +89.43 | +1.38 | 6 459.73 | 6 561.36 | 5.61M | ||||
| ACCOR ORD | EUR | 46.04 | +0.69 | +1.52 | 46.13 | 46.23 | 45.90 | 46.37 | 56e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 26.60 | +0.10 | +0.38 | 27.00 | 26.50 | 26.60 | 26.60 | 0.47M | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.25 | -0.15 | -1.32 | 11.25 | 11.35 | 11.25 | 11.45 | 16e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 61.84 | 62.00 | 61.58 | 61.94 | 29e | |
| AMAG METALL ORD | EUR | 28.20 | -0.40 | -1.40 | 27.80 | 28.20 | 28.20 | 28.20 | 5 865.6 | |
| ANDRITZ AG | EUR | 83.900 | +2.700 | +3.33 | 83.800 | 84.000 | 81.800 | 84.200 | 4.35M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 130.00 | -0.80 | -0.61 | 129.60 | 130.00 | 129.60 | 137.00 | 11.84M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 16.09 | 16.14 | 16.00 | 16.04 | 10e | |
| BAWAG Group Ord Shs | EUR | 177.20 | +2.00 | +1.14 | 177.20 | 177.40 | 175.60 | 177.70 | 2.22M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 24.55 | +0.40 | +1.66 | 24.50 | 24.60 | 24.45 | 24.85 | 0.82M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.46 | -0.06 | -0.39 | 15.50 | 15.58 | 15.46 | 15.60 | 30e | |
| Csg Class A Ord Shs | EUR | 16.55 | +0.03 | +0.19 | 17.78 | 17.80 | 17.65 | 17.65 | 0.22M | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 303.8000 | 304.6000 | 304.4000 | 304.6000 | 11e | |
| DO & CO ORD | EUR | 205.50 | +3.50 | +1.73 | 205.00 | 206.00 | 202.50 | 208.00 | 0.89M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 40.89 | -0.17 | -0.41 | 42.45 | 42.50 | 42.14 | 42.31 | 1 308.48 | |
| ERSTE BANK AG | EUR | 115.50 | +2.70 | +2.39 | 115.50 | 115.60 | 113.00 | 115.60 | 7.55M | |
| EuroTeleSites AG Ord Shs | EUR | 4.45 | -0.06 | -1.33 | 4.47 | 4.52 | 4.45 | 4.51 | 1 301.23 | |
| EVN ORD | EUR | 29.350 | +0.050 | +0.17 | 29.350 | 29.450 | 29.150 | 29.500 | 0.19M | |
| FACC AG ORD | EUR | 16.80 | +0.22 | +1.33 | 16.70 | 16.80 | 16.58 | 17.00 | 0.31M | |
| FLUGHAFEN WIEN AG | EUR | 51.20 | -0.60 | -1.16 | 51.60 | 51.80 | 51.20 | 51.60 | 2 421.581 | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 73.00 | -0.50 | -0.68 | 73.25 | 73.40 | 72.75 | 72.95 | 8 760 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 154.66 | 154.70 | 154.70 | 154.74 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 127.98 | +2.24 | +1.78 | 126.06 | 126.18 | 126.02 | 126.04 | 93e | |
| KBC BANKV. | EUR | 119.95 | -0.15 | -0.12 | 125.85 | 126.05 | 126.05 | 126.45 | 119.95 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.95 | +1.50 | +6.40 | 24.90 | 25.00 | 23.65 | 25.10 | 1.76M | |
| Leonardo | EUR | 53.94 | +0.94 | +1.77 | 54.33 | 54.38 | 54.63 | 55.27 | 215.42 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 85.50 | +2.40 | +2.89 | 85.00 | 85.60 | 83.50 | 85.80 | 0.49M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 41.57 | -0.04 | -0.08 | 41.57 | 41.69 | 41.57 | 42.24 | 9 222.09 | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8130 | 1.8930 | 1.8670 | 1.8686 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.600 | +0.050 | +0.15 | 32.450 | 32.550 | 32.400 | 32.800 | 0.47M | |
| OMV AG | EUR | 63.10 | -0.05 | -0.08 | 63.05 | 63.15 | 61.85 | 63.80 | 10.25M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.87 | +0.18 | +3.84 | 4.80 | 4.87 | 4.70 | 4.88 | 0.14M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 60.45 | +1.05 | +1.77 | 60.40 | 60.50 | 59.45 | 60.80 | 6.74M | |
| RBIV 02/15/28 | EUR | 113.1300 | -0.8800 | -0.77 | 115.9500 | 117.9500 | 116.8700 | 116.8700 | 0.34M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.50 | -0.90 | -2.69 | 32.50 | 32.90 | 32.50 | 32.90 | 13e | |
| Rosenbauer International O. | EUR | 62.80 | -0.80 | -1.26 | 63.00 | 64.00 | 62.80 | 64.20 | 69e | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 29.550 | +0.200 | +0.68 | 29.450 | 29.550 | 29.100 | 30.000 | 0.41M | |
| SEMPERIT HDG ORD | EUR | 14.70 | -0.15 | -1.01 | 14.70 | 14.75 | 14.70 | 14.90 | 7 129.92 | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.83 | -0.19 | -3.12 | 5.89 | 5.90 | 5.84 | 5.87 | 8 747.85 | |
| Sonos Ord Shs | EUR | 14.72 | -0.17 | -1.14 | 12.70 | 12.95 | 12.79 | 12.85 | 13e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 84.500 | +0.700 | +0.84 | 84.300 | 84.500 | 84.000 | 85.000 | 0.81M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.80 | -0.20 | -0.50 | 40.00 | 40.00 | 39.80 | 39.80 | 1 194 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.16 | +0.02 | +0.20 | 10.12 | 10.20 | 10.04 | 10.18 | 75e | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 61.56 | +0.99 | +1.63 | 61.37 | 61.57 | 61.40 | 61.57 | 11e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 26.8500 | +0.7100 | +2.72 | 27.6600 | 27.6900 | 27.8000 | 27.9100 | 7 920.75 | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.88 | -0.12 | -0.67 | 17.88 | 17.92 | 17.82 | 18.12 | 0.74M | |
| Valeo Sa | EUR | 13.90 | +0.91 | +7.01 | 15.02 | 15.04 | 14.99 | 15.25 | 0.13M | |
| VALNEVA ORD | EUR | 2.20 | -0.11 | -4.76 | 2.20 | 2.21 | 2.19 | 2.21 | 496.8675 | |
| VERBUND KAT.A O.N. | EUR | 59.50 | -0.05 | -0.08 | 59.45 | 59.55 | 58.40 | 59.70 | 4.35M | |
| VIENNA INSURANCE GRP. | EUR | 71.20 | +0.30 | +0.42 | 71.00 | 71.30 | 70.60 | 71.80 | 2.1M | |
| VOESTALPINE | EUR | 46.080 | +1.100 | +2.45 | 45.980 | 46.080 | 45.300 | 46.220 | 4.69M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 105.15 | 105.35 | 105.65 | 105.95 | 7 995.2 | |
| WIENERBERGER AG | EUR | 21.86 | +0.60 | +2.82 | 21.84 | 21.88 | 21.50 | 22.02 | 1.96M | |
| ZUMTOBEL ORD | EUR | 4.06 | +0.03 | +0.74 | 4.06 | 4.10 | 4.01 | 4.10 | 37e |
