Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 154.20 | +7.83 | |
| ZUMTOBEL ORD | 4.14 | +5.88 | |
| WIENERBERGER AG | 23.44 | +5.59 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MONCLER ORD | 52.74 | -3.96 | |
| Sw Umwelttechnik Stoiser &. | 37.00 | -2.63 | |
| Addiko Bank Ord Shs | 25.00 | -1.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 258.71 | +186.04 | +3.06 | 6 066.23 | 6 276.17 | 5.61M | ||||
| ACCOR ORD | EUR | 46.83 | +1.82 | +4.04 | 46.96 | 47.07 | 46.52 | 47.47 | 34e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 25.00 | -0.50 | -1.96 | 26.10 | 25.00 | 25.00 | 25.00 | 0.25M | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.50 | -0.10 | -0.86 | 11.80 | 11.50 | 11.50 | 11.75 | 0.13M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 56.66 | -0.04 | -0.07 | 57.96 | 58.10 | 58.02 | 58.46 | 23e | |
| AMAG METALL ORD | EUR | 27.60 | -0.40 | -1.43 | 27.60 | 28.00 | 27.60 | 28.00 | 30e | |
| ANDRITZ AG | EUR | 77.900 | +1.400 | +1.83 | 77.900 | 77.900 | 77.000 | 78.500 | 5.49M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 154.20 | +11.20 | +7.83 | 152.20 | 154.20 | 145.80 | 154.20 | 31.17M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 13.10 | +0.16 | +1.20 | 14.41 | 14.52 | 14.27 | 14.47 | 11e | |
| BAWAG Group Ord Shs | EUR | 161.40 | +3.80 | +2.41 | 161.40 | 163.10 | 159.90 | 164.00 | 24.54M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.05 | +1.10 | +5.01 | 23.05 | 23.15 | 22.15 | 23.15 | 1.74M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.10 | +0.08 | +0.53 | 15.12 | 15.10 | 14.98 | 15.20 | 0.63M | |
| Csg Class A Ord Shs | EUR | 14.27 | -0.22 | -1.53 | 14.24 | 35.95 | 14.17 | 14.63 | 97e | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 297.2000 | 298.4000 | 297.8000 | 302.2000 | 6 532 | |
| DO & CO ORD | EUR | 203.50 | +10.50 | +5.44 | 203.50 | 203.50 | 196.40 | 215.00 | 16.63M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 36.81 | +0.47 | +1.31 | 38.06 | 38.21 | 37.85 | 38.14 | 773.01 | |
| ERSTE BANK AG | EUR | 109.00 | +5.00 | +4.81 | 108.30 | 109.00 | 105.50 | 109.20 | 51.54M | |
| EuroTeleSites AG Ord Shs | EUR | 4.69 | +0.10 | +2.18 | 4.68 | 4.69 | 4.53 | 4.69 | 24e | |
| EVN ORD | EUR | 29.550 | +1.150 | +4.05 | 29.300 | 29.550 | 28.400 | 29.700 | 2.37M | |
| FACC AG ORD | EUR | 16.04 | +0.54 | +3.48 | 16.04 | 16.18 | 15.64 | 16.50 | 0.71M | |
| FLUGHAFEN WIEN AG | EUR | 50.00 | +1.90 | +3.95 | 48.60 | 49.10 | 48.60 | 50.40 | 70e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.30 | -0.20 | -0.33 | 64.10 | 64.25 | 64.20 | 64.80 | 1 226 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.84 | +0.32 | +0.21 | 152.94 | 153.34 | 151.62 | 153.14 | 311.68 | |
| iShares STOXX Europe 600 C. | EUR | 123.46 | +0.84 | +0.69 | 123.60 | 124.28 | 123.46 | 123.94 | 32e | |
| KBC BANKV. | EUR | 113.20 | +0.30 | +0.27 | 114.80 | 114.95 | 113.40 | 114.90 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 23.85 | +0.90 | +3.92 | 23.70 | 23.85 | 23.00 | 23.85 | 1.46M | |
| Leonardo | EUR | 53.40 | -0.31 | -0.58 | 51.04 | 56.10 | 53.09 | 54.22 | 0.14M | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 80.00 | +3.90 | +5.12 | 79.90 | 80.00 | 77.00 | 81.30 | 2.01M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 39.03 | +0.38 | +0.98 | 38.58 | 39.02 | 38.56 | 39.16 | 18e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.8034 | 1.8646 | 1.8166 | 1.8576 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 32.200 | +0.750 | +2.38 | 31.750 | 32.200 | 31.450 | 32.200 | 0.97M | |
| OMV AG | EUR | 58.70 | -0.05 | -0.09 | 58.20 | 58.70 | 57.45 | 58.70 | 21.65M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.62 | -0.01 | -0.22 | 4.62 | 4.69 | 4.58 | 4.67 | 0.21M | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 50.35 | +1.75 | +3.60 | 49.94 | 50.05 | 49.50 | 51.25 | 21.6M | |
| RBIV 02/15/28 | EUR | 96.4300 | +0.6100 | +0.64 | 85.0000 | 91.8200 | 88.9200 | 90.1500 | 2.22M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 33.20 | +1.60 | +5.06 | 33.00 | 34.00 | 33.00 | 33.80 | 0.17M | |
| Rosenbauer International O. | EUR | 62.20 | -0.60 | -0.96 | 62.20 | 63.00 | 62.20 | 63.40 | 0.11M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 34.850 | +0.300 | +0.87 | 34.800 | 34.850 | 34.400 | 35.100 | 1.34M | |
| SEMPERIT HDG ORD | EUR | 14.85 | -0.10 | -0.67 | 14.85 | 14.95 | 14.85 | 14.95 | 0.25M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.38 | 6.42 | 6.37 | 6.41 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 13.23 | 13.40 | 13.32 | 13.41 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 92.700 | +2.400 | +2.66 | 93.000 | 93.200 | 91.800 | 94.200 | 3.22M | |
| Sw Umwelttechnik Stoiser &. | EUR | 37.00 | -1.00 | -2.63 | 37.80 | 39.80 | 37.00 | 37.00 | 2 035 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.81 | -0.04 | -0.41 | 9.85 | 8.88 | 9.76 | 9.96 | 0.55M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 58.73 | -0.46 | -0.78 | 58.71 | 58.85 | 58.73 | 60.54 | 45e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 24.2300 | +1.0000 | +4.30 | 24.1600 | 24.2300 | 23.7600 | 24.3400 | 37e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.66 | +0.46 | +2.67 | 17.54 | 17.58 | 17.26 | 17.68 | 2.61M | |
| Valeo Sa | EUR | 14.51 | +0.23 | +1.61 | 14.49 | 14.56 | 14.51 | 14.89 | 32e | |
| VALNEVA ORD | EUR | 2.29 | +0.05 | +2.28 | 2.28 | 2.30 | 2.23 | 2.30 | 23e | |
| VERBUND KAT.A O.N. | EUR | 57.65 | -0.30 | -0.52 | 57.40 | 57.65 | 57.20 | 58.35 | 10.12M | |
| VIENNA INSURANCE GRP. | EUR | 64.20 | +2.20 | +3.55 | 64.20 | 64.20 | 62.10 | 64.30 | 2.44M | |
| VOESTALPINE | EUR | 46.600 | +1.240 | +2.73 | 46.600 | 46.600 | 45.820 | 47.200 | 10.91M | |
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 100.40 | 101.25 | 100.60 | 101.40 | 387.92 | |
| WIENERBERGER AG | EUR | 23.44 | +1.24 | +5.59 | 23.44 | 23.56 | 22.80 | 23.94 | 11.07M | |
| ZUMTOBEL ORD | EUR | 4.14 | +0.23 | +5.88 | 4.26 | 4.14 | 4.00 | 4.18 | 0.19M |
