Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 210.00 | +36.19 | |
| Sw Umwelttechnik Stoiser &. | 39.80 | +7.57 | |
| FACC AG ORD | 17.20 | +7.23 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OMV AG | 55.70 | -5.11 | |
| MONCLER ORD | 52.74 | -3.96 | |
| Csg Class A Ord Shs | 13.88 | -2.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 420.63 | +161.92 | +2.59 | 6 260.02 | 6 442.36 | 5.61M | ||||
| ACCOR ORD | EUR | 46.83 | +1.82 | +4.04 | 48.70 | 48.81 | 48.76 | 49.21 | 34e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 26.50 | +1.50 | +6.00 | 26.80 | 24.00 | 26.50 | 26.50 | 2 676.5 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.50 | +0.10 | +0.87 | 11.50 | 11.60 | 11.50 | 11.60 | 0.17M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 56.66 | -0.04 | -0.07 | 58.90 | 59.04 | 58.80 | 59.66 | 23e | |
| AMAG METALL ORD | EUR | 27.60 | +0.10 | +0.36 | 27.90 | 28.00 | 27.60 | 28.10 | 15e | |
| ANDRITZ AG | EUR | 79.400 | +1.500 | +1.93 | 78.700 | 79.400 | 78.800 | 80.600 | 9.21M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 210.00 | +55.80 | +36.19 | 202.50 | 210.00 | 175.00 | 210.00 | 90.15M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 13.10 | +0.16 | +1.20 | 14.78 | 14.88 | 14.63 | 14.95 | 11e | |
| BAWAG Group Ord Shs | EUR | 165.20 | +3.80 | +2.35 | 165.20 | 165.40 | 164.20 | 167.80 | 33.1M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 23.00 | -0.05 | -0.22 | 22.95 | 23.05 | 22.95 | 23.65 | 1.39M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.22 | +0.12 | +0.79 | 15.50 | 14.76 | 15.10 | 15.38 | 0.5M | |
| Csg Class A Ord Shs | EUR | 13.88 | -0.40 | -2.83 | 13.88 | 13.96 | 13.82 | 14.73 | 0.22M | |
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 296.4000 | 297.6000 | 298.6000 | 299.8000 | 6 532 | |
| DO & CO ORD | EUR | 217.50 | +14.00 | +6.88 | 217.50 | 217.50 | 210.50 | 219.50 | 11.98M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 36.81 | +0.47 | +1.31 | 37.89 | 37.94 | 37.60 | 38.21 | 773.01 | |
| ERSTE BANK AG | EUR | 111.40 | +2.40 | +2.20 | 111.40 | 111.70 | 110.00 | 112.60 | 46.3M | |
| EuroTeleSites AG Ord Shs | EUR | 4.69 | -0.12 | -2.56 | 4.69 | 4.69 | 4.56 | 4.69 | 19e | |
| EVN ORD | EUR | 29.650 | +0.100 | +0.34 | 29.650 | 29.650 | 29.100 | 29.750 | 1.15M | |
| FACC AG ORD | EUR | 17.20 | +1.16 | +7.23 | 17.20 | 17.20 | 16.70 | 17.30 | 1.78M | |
| FLUGHAFEN WIEN AG | EUR | 48.90 | -1.10 | -2.20 | 48.90 | 49.80 | 48.80 | 50.40 | 32e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 61.30 | -0.20 | -0.33 | 63.95 | 64.10 | 64.05 | 65.05 | 1 226 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 155.38 | 155.80 | 154.62 | 155.60 | 3 103.88 | |
| iShares STOXX Europe 600 C. | EUR | 125.24 | +1.30 | +1.05 | 123.56 | 123.78 | 123.64 | 125.24 | 32e | |
| KBC BANKV. | EUR | 113.20 | +0.30 | +0.27 | 115.75 | 115.90 | 115.85 | 117.35 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.10 | +0.25 | +1.05 | 24.15 | 24.25 | 24.10 | 25.15 | 2.91M | |
| Leonardo | EUR | 52.92 | -0.49 | -0.92 | 52.01 | 52.08 | 52.05 | 53.52 | 211.68 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 80.30 | +0.30 | +0.38 | 80.10 | 80.30 | 80.10 | 83.50 | 1.26M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 38.33 | -0.48 | -1.22 | 38.10 | 38.35 | 38.03 | 38.68 | 52e | |
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.9054 | 1.9606 | 1.9140 | 1.9370 | 4 353 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.350 | -0.850 | -2.64 | 31.350 | 31.550 | 31.350 | 32.300 | 1.25M | |
| OMV AG | EUR | 55.70 | -3.00 | -5.11 | 55.70 | 55.95 | 55.40 | 57.50 | 36.52M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.60 | -0.02 | -0.43 | 4.63 | 4.65 | 4.60 | 4.75 | 78e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 51.35 | +1.00 | +1.99 | 51.35 | 51.60 | 51.00 | 52.40 | 26.89M | |
| RBIV 02/15/28 | EUR | 96.4300 | +0.6100 | +0.64 | 85.0000 | 92.1700 | 89.9000 | 90.4100 | 2.22M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 34.20 | +1.00 | +3.01 | 33.40 | 34.40 | 33.50 | 35.10 | 0.12M | |
| Rosenbauer International O. | EUR | 62.20 | +0.40 | +0.64 | 62.20 | 62.80 | 62.20 | 63.40 | 0.17M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 34.350 | -0.500 | -1.43 | 34.350 | 34.650 | 34.350 | 35.500 | 1.29M | |
| SEMPERIT HDG ORD | EUR | 15.00 | +0.15 | +1.01 | 15.50 | 15.00 | 14.55 | 15.00 | 0.16M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.31 | 6.36 | 6.32 | 6.42 | 8 979.6 | |
| Sonos Ord Shs | EUR | 11.20 | -0.01 | -0.09 | 13.19 | 13.35 | 13.27 | 13.40 | 560 | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 93.900 | +1.200 | +1.29 | 94.300 | 93.900 | 93.900 | 95.500 | 3.47M | |
| Sw Umwelttechnik Stoiser &. | EUR | 39.80 | +2.80 | +7.57 | 42.00 | 36.80 | 39.80 | 39.80 | 7 641.6 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.85 | +0.04 | +0.41 | 9.85 | 9.36 | 9.80 | 9.96 | 0.36M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 61.29 | +2.50 | +4.25 | 62.83 | 62.96 | 60.06 | 62.88 | 30e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 24.2300 | +1.0000 | +4.30 | 24.3500 | 24.4200 | 24.2800 | 24.6200 | 37e | |
| UNIQA INSURANCE GROUP ORD | EUR | 17.62 | -0.04 | -0.23 | 17.66 | 17.62 | 17.58 | 17.88 | 2.78M | |
| Valeo Sa | EUR | 14.51 | +0.23 | +1.61 | 14.92 | 14.99 | 14.96 | 15.23 | 32e | |
| VALNEVA ORD | EUR | 2.30 | +0.01 | +0.44 | 2.29 | 2.31 | 2.30 | 2.35 | 22e | |
| VERBUND KAT.A O.N. | EUR | 57.00 | -0.65 | -1.13 | 56.70 | 57.00 | 56.20 | 57.55 | 10.11M | |
| VIENNA INSURANCE GRP. | EUR | 63.80 | -0.40 | -0.62 | 63.80 | 64.10 | 63.80 | 65.10 | 2.37M | |
| VOESTALPINE | EUR | 47.320 | +0.720 | +1.55 | 46.880 | 47.320 | 46.440 | 48.200 | 13.5M | |
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 100.25 | 101.15 | 100.70 | 102.30 | 387.92 | |
| WIENERBERGER AG | EUR | 23.32 | -0.12 | -0.51 | 23.32 | 23.48 | 23.26 | 24.82 | 12.76M | |
| ZUMTOBEL ORD | EUR | 4.11 | -0.03 | -0.72 | 4.31 | 4.19 | 4.06 | 4.24 | 0.25M |
