Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AT & S AUSTRIA ORD | 20.35 | +7.90 | |
| Immutep American Depositar. | 1.73 | +5.49 | |
| Novocure Ord Shs | 12.72 | +4.69 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UNIQURE B.V. | 14.97 | -9.22 | |
| MONCLER ORD | 52.74 | -3.96 | |
| Immunovant Inc. | 15.60 | -3.47 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 4 645.88 | -2.11 | -0.05 | 4 629.54 | 4 661.53 | 5.61M | |||
| ACCOR ORD | EUR | 41.85 | +0.60 | +1.45 | 41.30 | 41.43 | 41.32 | 41.79 | 418.5 | |
| ACCURAY INC (ARAY) | USD | 1.61 | +0.04 | +2.55 | 1.55 | 1.64 | 1.56 | 1.62 | 1.44M | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 21.90 | +0.60 | +2.82 | 21.00 | 21.30 | 21.00 | 22.00 | 59e | |
| AGRANA BETEILIGUNGS | EUR | 12.65 | +0.05 | +0.40 | 12.55 | 12.65 | 12.30 | 12.70 | 83e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 55.72 | +0.98 | +1.79 | 61.92 | 62.08 | 61.74 | 62.12 | 557.2 | |
| AMAG METALL ORD | EUR | 24.50 | +0.10 | +0.41 | 24.20 | 24.50 | 24.50 | 24.50 | 539 | |
| AMARIN ADR REP 20 ORD | USD | 14.93 | -0.08 | -0.53 | 14.62 | 16.10 | 14.73 | 15.00 | 0.99M | |
| AMBARELLA ORD | USD | 80.77 | +0.40 | +0.50 | 80.00 | 81.00 | 80.02 | 82.74 | 39.49M | |
| ANDRITZ AG | EUR | 60.500 | -0.850 | -1.39 | 60.350 | 60.500 | 60.400 | 61.600 | 2.43M | |
| Angi Ord Shs Class A | USD | 17.36 | +0.22 | +1.28 | 16.50 | 17.48 | 16.87 | 17.56 | 17.36M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 20.35 | +1.49 | +7.90 | 20.30 | 20.35 | 19.14 | 20.75 | 4.26M | |
| BANCO BPM ORD | EUR | 11.85 | -0.12 | -0.96 | 12.67 | 12.72 | 12.56 | 12.68 | 2 784.75 | |
| BAWAG Group Ord Shs | EUR | 112.80 | +0.40 | +0.36 | 112.60 | 112.70 | 112.00 | 113.00 | 8.28M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 22.58 | -0.02 | -0.09 | 22.58 | 22.68 | 22.58 | 22.86 | 1.02M | |
| Dassault Aviation Ord Shs | EUR | - | - | 301.8000 | 302.8000 | 294.8000 | 302.4000 | - | ||
| DO & CO ORD | EUR | 222.50 | +2.00 | +0.91 | 223.00 | 224.00 | 219.50 | 224.00 | 1.5M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 26.63 | +0.21 | +0.79 | 26.67 | 26.74 | 26.54 | 26.62 | 825.53 | |
| ERSTE BANK AG | EUR | 82.95 | +0.15 | +0.18 | 82.50 | 82.95 | 81.95 | 83.10 | 21.04M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.88 | -0.10 | -2.01 | 4.95 | 4.97 | 4.87 | 4.98 | 6 475.156 | |
| EVN ORD | EUR | 23.400 | +0.300 | +1.30 | 23.350 | 23.400 | 23.000 | 23.400 | 1.35M | |
| FACC AG ORD | EUR | 9.46 | +0.17 | +1.83 | 9.41 | 9.17 | 9.26 | 9.58 | 1M | |
| FASTENAL ORD | USD | 47.76 | +0.31 | +0.65 | 47.50 | 48.20 | 47.29 | 47.99 | 214.76M | |
| FATE THERAPEUTICS ORD | USD | 0.96 | -0.01 | -0.76 | 0.94 | 1.00 | 0.94 | 0.99 | 1.04M | |
| FLUGHAFEN WIEN AG | EUR | 51.80 | -1.00 | -1.89 | 51.80 | 50.40 | 51.80 | 52.80 | 78e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 59.15 | -0.25 | -0.42 | 58.60 | 58.75 | 59.05 | 59.50 | 3 253.25 | |
| Hello Group ADR | USD | 7.62 | +0.14 | +1.87 | 7.60 | 8.00 | 7.46 | 7.70 | 8.55M | |
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Immunovant Inc. | USD | 15.60 | -0.56 | -3.47 | 15.60 | 15.61 | 15.36 | 16.25 | 15.45M | |
| Immutep American Depositar. | USD | 1.73 | +0.09 | +5.49 | 1.63 | 1.75 | 1.71 | 1.76 | 0.16M | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 137.42 | +0.46 | +0.34 | 137.38 | 137.54 | 137.02 | 137.46 | 687.1 | |
| iShares STOXX Europe 600 C. | EUR | 116.42 | +0.42 | +0.36 | 115.80 | 116.20 | 115.88 | 116.58 | 28e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 100.65 | +1.87 | +1.89 | 102.60 | 102.75 | 102.05 | 102.55 | 402.6 | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 26.75 | -0.10 | -0.37 | 26.60 | 26.65 | 26.45 | 27.20 | 0.86M | |
| Leonardo | EUR | 52.00 | +2.00 | +4.00 | 52.24 | 52.88 | 50.82 | 52.10 | 2 595 | |
| Leonardo DRS Ord Shs | USD | 42.02 | -0.06 | -0.13 | 41.28 | 42.83 | 41.90 | 42.62 | 34.39M | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 80.40 | -1.10 | -1.35 | 80.40 | 77.80 | 80.10 | 82.10 | 0.57M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| MONDELEZ INTERNATIONAL CL . | USD | 61.60 | -0.38 | -0.61 | 61.50 | 61.75 | 61.57 | 62.68 | 415.63M | |
| NINTENDO ORD | EUR | 81.48 | -0.28 | -0.34 | 80.40 | 81.48 | 81.00 | 81.74 | 19e | |
| Nissan Motor Ord Shs | EUR | - | - | 2.0640 | 2.1295 | 2.0965 | 2.1030 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| Novocure Ord Shs | USD | 12.72 | +0.57 | +4.69 | 12.54 | 12.75 | 12.08 | 12.77 | 29.27M | |
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 29.300 | +0.050 | +0.17 | 29.250 | 29.350 | 29.200 | 29.500 | 0.42M | |
| OFS Credit Company Ord Shs | USD | 6.00 | +0.01 | +0.08 | 5.98 | 6.03 | 5.95 | 6.03 | 1.37M | |
| OMV AG | EUR | 45.90 | -0.70 | -1.50 | 45.90 | 46.06 | 45.90 | 46.84 | 21.18M | |
| Pierer Mobility Ord Shs | EUR | 16.08 | +0.22 | +1.39 | 15.74 | 16.08 | 15.72 | 16.08 | 34e | |
| Pinduoduo ADR Representing. | USD | 127.45 | +2.01 | +1.60 | 127.42 | 127.45 | 124.51 | 128.01 | 779.23M | |
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.24 | -0.08 | -2.41 | 3.33 | 3.24 | 3.20 | 3.27 | 39e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 29.64 | -0.02 | -0.07 | 29.64 | 29.64 | 29.28 | 29.88 | 6.19M | |
| RBIV 02/15/28 | EUR | - | - | 67.9100 | 69.9100 | 66.0800 | 66.0800 | - | ||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 23.80 | +0.40 | +1.68 | 24.20 | 25.40 | 23.80 | 24.50 | 0.14M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 26.000 | -0.200 | -0.76 | 26.000 | 26.000 | 25.850 | 26.500 | 1.6M | |
| SEMPERIT HDG ORD | EUR | 12.62 | +0.14 | +1.12 | 12.62 | 12.12 | 12.34 | 12.62 | 62e | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.09 | - | +0.08 | 5.09 | 5.13 | 5.10 | 5.12 | 11e | |
| Sonos Ord Shs | EUR | 10.14 | -0.03 | -0.25 | 12.94 | 13.09 | 12.88 | 13.10 | 50.675 | |
| Sonos Ord Shs | USD | 15.13 | -0.02 | -0.10 | 15.16 | 15.20 | 18.68M | |||
| Sotera Health Company Ord . | USD | 16.23 | +0.18 | +1.12 | 15.92 | 17.91 | 15.91 | 16.29 | 26.78M | |
| SoundHound AI Inc | USD | 14.19 | +0.07 | +0.50 | 14.29 | 14.30 | 14.04 | 15.21 | 1 080.43M | |
| Southside Bancshares Ord S. | USD | 30.18 | -0.27 | -0.89 | 30.18 | 30.21 | 30.13 | 30.73 | 1.01M | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 78.600 | +0.200 | +0.26 | 78.400 | 78.800 | 78.200 | 80.000 | 1.41M | |
| STRATASYS ORD | USD | 9.87 | +0.06 | +0.61 | 9.83 | 9.90 | 9.82 | 10.05 | 5.4M | |
| Sw Umwelttechnik Stoiser &. | EUR | 35.40 | +0.20 | +0.57 | 35.40 | 36.00 | 35.40 | 35.40 | 708 | |
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.78 | +0.09 | +0.93 | 9.76 | 9.79 | 9.68 | 9.80 | 0.55M | |
| Tenon Medical Ord Shs | USD | 1.16 | -0.03 | -2.52 | 1.15 | 1.16 | 1.15 | 1.19 | 52e | |
| TERADYNE ORD | USD | 113.81 | +1.57 | +1.40 | 113.80 | 113.87 | 110.91 | 114.29 | 183.7M | |
| Uber Technologies Ord Shs . | EUR | 83.13 | +1.06 | +1.29 | 82.62 | 82.78 | 81.15 | 83.40 | 62e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 17.5200 | +0.0850 | +0.49 | 17.7700 | 17.8100 | 17.7050 | 17.7700 | 8 760 | |
| UNIQA INSURANCE GROUP ORD | EUR | 12.46 | +0.04 | +0.32 | 12.46 | 12.46 | 12.40 | 12.60 | 1.23M | |
| UNIQURE B.V. | USD | 14.97 | -1.52 | -9.22 | 14.96 | 14.97 | 14.83 | 16.61 | 36.68M | |
| UNITED AIRLINES HOLDINGS O. | USD | 104.60 | -1.98 | -1.86 | 104.59 | 104.63 | 103.31 | 106.82 | 368.66M | |
| Valeo Sa | EUR | 10.72 | +0.32 | +3.03 | 10.65 | 10.70 | 10.61 | 10.74 | 2 572.8 | |
| VALNEVA ORD | EUR | 3.82 | -0.03 | -0.88 | 3.70 | 4.00 | 3.75 | 3.90 | 7 840.392 | |
| Valneva SE ADR | USD | 8.95 | +0.01 | +0.11 | 8.94 | 9.00 | 8.94 | 9.19 | 0.38M | |
| VERBUND KAT.A O.N. | EUR | 60.85 | +0.10 | +0.16 | 60.85 | 61.10 | 60.50 | 61.45 | 6.13M | |
| VIENNA INSURANCE GRP. | EUR | 45.00 | +0.50 | +1.12 | 45.00 | 45.05 | 44.35 | 45.15 | 1.35M | |
| VOESTALPINE | EUR | 28.780 | -0.120 | -0.42 | 28.780 | 28.780 | 28.480 | 28.900 | 5.9M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 89.88 | 90.12 | 89.68 | 90.36 | 11e | |
| WIENERBERGER AG | EUR | 28.66 | -0.10 | -0.35 | 28.54 | 28.66 | 28.54 | 29.04 | 4.28M | |
| ZUMTOBEL ORD | EUR | 4.22 | -0.12 | -2.76 | 4.22 | 4.11 | 4.20 | 4.34 | 0.13M |
