Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RBIV 02/15/28 | 67.7200 | +3.61 | |
| PINEAPPLE ENERGY ORD | 3.34 | +3.09 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AMBARELLA ORD | 72.88 | -13.53 | |
| VALNEVA ORD | 4.52 | -9.52 | |
| TERADYNE ORD | 132.08 | -9.03 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | EUR | 4 666.71 | -65.12 | -1.38 | 4 662.77 | 4 746.17 | 5.61M | |||
| ACCOR ORD | EUR | 41.85 | +0.60 | +1.45 | 40.43 | 40.57 | 41.04 | 41.29 | 418.5 | |
| ACCURAY INC (ARAY) | USD | 1.77 | -0.08 | -4.32 | 1.73 | 1.84 | 1.77 | 2.10 | 6.29M | |
| ACTIVISION BLIZZARD ORD | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | ||||
| Addiko Bank Ord Shs | EUR | 21.00 | -0.10 | -0.48 | 20.90 | 21.00 | 20.90 | 21.00 | 40e | |
| AGRANA BETEILIGUNGS | EUR | 12.40 | -0.10 | -0.80 | 12.15 | 12.40 | 12.10 | 12.50 | 0.16M | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 55.72 | +0.98 | +1.79 | 59.06 | 59.28 | 60.16 | 60.70 | 557.2 | |
| AMAG METALL ORD | EUR | 24.40 | -0.10 | -0.41 | 24.40 | 24.50 | 24.40 | 24.50 | 1 616.802 | |
| AMARIN ADR REP 20 ORD | USD | 18.23 | -0.84 | -4.40 | 17.50 | 19.74 | 18.01 | 19.32 | 2.74M | |
| AMBARELLA ORD | USD | 72.88 | -11.40 | -13.53 | 71.70 | 73.97 | 72.58 | 84.66 | 113.53M | |
| ANDRITZ AG | EUR | 60.750 | -0.050 | -0.08 | 60.750 | 60.800 | 60.200 | 61.300 | 5.14M | |
| Angi Ord Shs Class A | USD | 13.36 | -0.76 | -5.38 | 11.58 | 14.45 | 13.29 | 14.24 | 12.51M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 26.55 | -0.55 | -2.03 | 26.55 | 26.50 | 26.40 | 27.40 | 2.29M | |
| BANCO BPM ORD | EUR | 12.94 | +0.05 | +0.39 | 12.63 | 12.70 | 12.73 | 12.97 | 21e | |
| BAWAG Group Ord Shs | EUR | 110.00 | -0.80 | -0.72 | 110.00 | 110.80 | 109.60 | 111.60 | 17.22M | |
| BUWOG ORD | 30.56 | - | - | 30.56 | 30.64 | - | ||||
| CA IMM ANLAGEN ORD | EUR | 23.40 | -0.04 | -0.17 | 23.40 | 23.44 | 23.32 | 23.84 | 1.29M | |
| Dassault Aviation Ord Shs | EUR | 279.4000 | -6.2000 | -2.17 | 279.2000 | 280.4000 | 278.4000 | 285.6000 | 17e | |
| DO & CO ORD | EUR | 222.00 | -8.00 | -3.48 | 220.50 | 222.00 | 221.50 | 230.50 | 1.62M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 26.75 | -0.05 | -0.19 | 27.60 | 28.24 | 28.15 | 28.29 | 1 337.5 | |
| ERSTE BANK AG | EUR | 83.55 | -1.05 | -1.24 | 83.50 | 83.65 | 83.50 | 85.45 | 14.86M | |
| European Lithium Ord Shs | 0.06 | - | +1.98 | 0.06 | 0.06 | 9 876 | ||||
| EuroTeleSites AG Ord Shs | EUR | 4.82 | +0.01 | +0.21 | 4.82 | 4.85 | 4.82 | 4.88 | 18e | |
| EVN ORD | EUR | 23.950 | +0.150 | +0.63 | 23.850 | 23.950 | 23.600 | 24.100 | 0.77M | |
| FACC AG ORD | EUR | 8.87 | -0.45 | -4.83 | 8.87 | 9.03 | 8.86 | 9.25 | 0.38M | |
| FASTENAL ORD | USD | 45.78 | -0.93 | -1.99 | 45.75 | 47.00 | 45.70 | 47.69 | 434.06M | |
| FATE THERAPEUTICS ORD | USD | 1.64 | +0.03 | +1.55 | 1.48 | 1.67 | 1.44 | 1.66 | 6.74M | |
| FLUGHAFEN WIEN AG | EUR | 52.40 | -0.80 | -1.50 | 52.40 | 53.00 | 52.40 | 53.20 | 50e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 57.50 | -1.10 | -1.88 | 59.00 | 59.15 | 59.40 | 59.70 | 4 312.5 | |
| Hello Group ADR | USD | 6.92 | -0.21 | -2.95 | 6.65 | 6.92 | 6.83 | 7.25 | 10.61M | |
| Immofinanz Ord Shs | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| Immunovant Inc. | USD | 17.03 | -0.45 | -2.57 | 16.70 | 17.94 | 16.60 | 17.62 | 35.16M | |
| Immutep American Depositar. | USD | 2.01 | -0.02 | -0.99 | 1.87 | 2.08 | 1.92 | 2.09 | 0.45M | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 138.70 | +1.04 | +0.76 | 138.92 | 138.94 | 140.00 | 140.12 | 20e | |
| iShares STOXX Europe 600 C. | EUR | 113.86 | -0.14 | -0.12 | 111.96 | 112.04 | 112.00 | 114.28 | 30e | |
| KBC BANKV. | EUR | - | - | - | ||||||
| KBC BANKV. | EUR | 96.86 | -3.49 | -3.48 | 99.60 | 99.78 | 100.45 | 100.85 | 19e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | - | - | - | ||||||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.75 | -0.35 | -1.39 | 24.75 | 24.70 | 24.75 | 25.55 | 1.12M | |
| Leonardo | EUR | 55.30 | -0.20 | -0.36 | 52.90 | 57.00 | 53.04 | 55.30 | 1 106 | |
| Leonardo DRS Ord Shs | USD | 43.23 | -0.98 | -2.22 | 39.33 | 43.50 | 43.20 | 44.63 | 29.83M | |
| MATCH GROUP ORD | - | - | 73.74 | 74.16 | - | |||||
| MAYR MELNHOF ORD | EUR | 79.10 | -0.30 | -0.38 | 79.30 | 79.70 | 79.10 | 80.80 | 0.85M | |
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| MONDELEZ INTERNATIONAL CL . | USD | 61.45 | +0.45 | +0.74 | 60.85 | 62.40 | 60.87 | 62.34 | 474.17M | |
| NINTENDO ORD | EUR | 69.52 | -1.96 | -2.74 | 69.24 | 69.68 | 68.74 | 70.46 | 13e | |
| Nissan Motor Ord Shs | EUR | - | - | 1.9962 | 2.0455 | 2.0145 | 2.0260 | - | ||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| Novocure Ord Shs | USD | 13.49 | -0.84 | -5.86 | 13.40 | 14.00 | 13.24 | 14.45 | 15.97M | |
| Novusterra Ord Shs (Propos. | USD | - | - | - | ||||||
| OESTERREICHISCHE POST AG | EUR | 29.900 | +0.300 | +1.01 | 29.800 | 29.900 | 29.650 | 30.100 | 0.65M | |
| OFS Credit Company Ord Shs | USD | 5.38 | -0.05 | -0.92 | 5.30 | 5.40 | 5.37 | 5.47 | 0.92M | |
| OMV AG | EUR | 44.16 | -0.86 | -1.91 | 44.16 | 44.34 | 44.16 | 45.22 | 17.94M | |
| Pierer Mobility Ord Shs | EUR | 13.94 | -0.08 | -0.57 | 13.94 | 14.16 | 13.80 | 14.24 | 0.13M | |
| Pinduoduo ADR Representing. | USD | 124.27 | -6.98 | -5.32 | 120.31 | 120.34 | 122.92 | 132.33 | 2 744.27M | |
| PINEAPPLE ENERGY ORD | USD | 3.34 | +0.10 | +3.09 | - | - | - | |||
| POLYTEC HOLDING ORD | EUR | 3.19 | -0.11 | -3.45 | 3.08 | 3.12 | 3.08 | 3.19 | 30e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 29.18 | -0.46 | -1.55 | 29.26 | 29.32 | 29.18 | 30.28 | 9.19M | |
| RBIV 02/15/28 | EUR | 67.7200 | +2.3600 | +3.61 | 68.1700 | 70.1700 | 68.3400 | 68.5900 | 1.08M | |
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 23.30 | -0.80 | -3.32 | 23.30 | 23.70 | 23.30 | 24.10 | 0.15M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 26.600 | -0.600 | -2.21 | 26.600 | 26.700 | 26.600 | 27.600 | 1.58M | |
| SEMPERIT HDG ORD | EUR | 13.00 | -0.70 | -5.11 | 13.00 | 13.30 | 13.00 | 13.90 | 0.22M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.09 | - | +0.08 | 5.14 | 5.19 | 5.15 | 5.16 | 11e | |
| Sonos Ord Shs | EUR | 10.14 | -0.03 | -0.25 | 14.47 | 15.00 | 14.74 | 15.34 | 50.675 | |
| Sonos Ord Shs | USD | 16.51 | -1.22 | -6.88 | 16.00 | 17.04 | 16.34 | 17.78 | 32.74M | |
| Sotera Health Company Ord . | USD | 15.35 | -0.43 | -2.73 | 12.94 | 17.00 | 15.27 | 15.79 | 18M | |
| SoundHound AI Inc | USD | 17.36 | -1.22 | -6.57 | 16.97 | 16.99 | 17.32 | 19.21 | 1 045.62M | |
| Southside Bancshares Ord S. | USD | 26.98 | -1.04 | -3.71 | 22.72 | 31.08 | 27.10 | 28.23 | 3.94M | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 82.800 | -3.500 | -4.06 | 82.800 | 82.600 | 82.800 | 87.700 | 3.07M | |
| STRATASYS ORD | USD | 10.42 | -0.99 | -8.68 | 10.15 | 10.84 | 10.41 | 11.51 | 8.5M | |
| Sw Umwelttechnik Stoiser &. | EUR | 33.00 | -2.20 | -6.25 | 33.00 | 35.00 | 3 960 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 9.17 | -0.03 | -0.33 | 9.12 | 9.14 | 9.12 | 9.31 | 0.27M | |
| Tenon Medical Ord Shs | USD | 1.14 | -0.05 | -4.20 | 1.12 | 1.16 | 1.13 | 1.20 | 0.16M | |
| TERADYNE ORD | USD | 132.08 | -13.11 | -9.03 | 132.05 | 136.93 | 131.75 | 148.00 | 776.18M | |
| Uber Technologies Ord Shs . | EUR | 80.88 | -3.97 | -4.68 | 86.70 | 81.02 | 80.88 | 83.70 | 62e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 17.5200 | +0.0850 | +0.49 | 18.7850 | 18.8250 | 18.7950 | 18.9550 | 8 760 | |
| UNIQA INSURANCE GROUP ORD | EUR | 13.30 | +0.02 | +0.15 | 13.24 | 13.30 | 13.04 | 13.34 | 6.97M | |
| UNIQURE B.V. | USD | 61.56 | -2.10 | -3.29 | 60.02 | 60.57 | 59.16 | 64.00 | 189.56M | |
| UNITED AIRLINES HOLDINGS O. | USD | 96.67 | -4.67 | -4.61 | 95.88 | 96.60 | 96.39 | 103.87 | 657.05M | |
| Valeo Sa | EUR | 11.17 | +0.08 | +0.72 | 9.86 | 9.88 | 10.08 | 10.17 | 7 372.2 | |
| VALNEVA ORD | EUR | 4.52 | -0.48 | -9.52 | 4.52 | 4.56 | 4.45 | 4.74 | 59e | |
| Valneva SE ADR | USD | 10.37 | -0.77 | -6.91 | 9.42 | 12.30 | 10.31 | 10.76 | 0.42M | |
| VERBUND KAT.A O.N. | EUR | 63.65 | -0.20 | -0.31 | 63.65 | 64.15 | 63.65 | 64.80 | 7.79M | |
| VIENNA INSURANCE GRP. | EUR | 47.95 | -0.05 | -0.10 | 47.30 | 47.95 | 47.45 | 48.25 | 2.41M | |
| VOESTALPINE | EUR | 32.260 | -1.300 | -3.87 | 32.000 | 32.260 | 32.040 | 33.600 | 11.26M | |
| WFD Unibail Rodamco Staple. | EUR | 82.42 | -0.52 | -0.63 | 87.50 | 87.80 | 87.70 | 88.66 | 11e | |
| WIENERBERGER AG | EUR | 26.80 | -0.78 | -2.83 | 26.86 | 26.90 | 26.80 | 27.40 | 6.38M | |
| ZUMTOBEL ORD | EUR | 4.00 | +0.01 | +0.25 | 4.00 | 4.03 | 4.00 | 4.03 | 47e |
