Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Dassault Aviation Ord Shs | 313.4000 | +8.22 | |
| NINTENDO ORD | 45.79 | +4.01 | |
| Sonos Ord Shs | 12.70 | +3.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UNIPOL GRUPPO FINANZIARIO . | 27.5500 | -4.47 | |
| MONCLER ORD | 52.74 | -3.96 | |
| LENZING ORD | 22.00 | -3.08 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 885.23 | +15.42 | +0.22 | 6 866.57 | 6 914.35 | 5.61M | ||||
| ACCOR ORD | EUR | 45.82 | -0.13 | -0.28 | 45.94 | 46.04 | 45.82 | 46.23 | 28e | |
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 25.20 | +0.20 | +0.80 | 25.40 | 25.00 | 25.20 | 25.20 | 5 594.4 | |
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.35 | -0.15 | -1.30 | 11.35 | 10.80 | 11.35 | 11.50 | 44e | |
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.88 | +0.70 | +1.22 | 58.30 | 58.46 | 58.18 | 58.44 | 29e | |
| AMAG METALL ORD | EUR | 27.50 | +0.20 | +0.73 | 27.10 | 27.50 | 27.40 | 27.50 | 9 867.96 | |
| ANDRITZ AG | EUR | 84.000 | +0.400 | +0.48 | 84.000 | 84.500 | 83.100 | 84.600 | 6.85M | |
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 166.40 | -4.20 | -2.46 | 166.40 | 168.20 | 166.20 | 173.60 | 13.08M | |
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BAJAJ Mobility AG | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 16.16 | 16.17 | 16.16 | 16.32 | 10e | |
| BAWAG Group Ord Shs | EUR | 179.60 | +1.60 | +0.90 | 179.30 | 179.60 | 178.10 | 181.00 | 13.99M | |
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 22.70 | -0.05 | -0.22 | 22.70 | 22.80 | 22.55 | 23.25 | 0.78M | |
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.34 | -0.06 | -0.39 | 16.08 | 15.34 | 15.28 | 15.34 | 0.17M | |
| Csg Class A Ord Shs | EUR | 16.29 | +0.15 | +0.93 | 15.71 | 35.95 | 15.91 | 16.29 | 2 606.72 | |
| Dassault Aviation Ord Shs | EUR | 313.4000 | +23.8000 | +8.22 | 279.2000 | 279.8000 | 280.6000 | 283.4000 | 11e | |
| DO & CO ORD | EUR | 197.80 | -1.20 | -0.60 | 202.50 | 197.80 | 196.20 | 202.50 | 2.58M | |
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 42.10 | -0.10 | -0.24 | 41.93 | 42.33 | 42.04 | 42.36 | 1 347.2 | |
| ERSTE BANK AG | EUR | 122.00 | -0.10 | -0.08 | 122.00 | 122.20 | 121.20 | 123.00 | 33.78M | |
| EuroTeleSites AG Ord Shs | EUR | 4.51 | -0.01 | -0.22 | 4.52 | 4.57 | 4.51 | 4.57 | 26e | |
| EVN ORD | EUR | 29.450 | -0.200 | -0.67 | 29.450 | 28.650 | 29.400 | 29.850 | 1.22M | |
| FACC AG ORD | EUR | 15.76 | -0.16 | -1.01 | 15.76 | 15.32 | 15.72 | 16.10 | 0.29M | |
| FLUGHAFEN WIEN AG | EUR | 53.00 | +1.00 | +1.92 | 52.40 | 53.00 | 52.00 | 53.40 | 96e | |
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 67.65 | -0.70 | -1.02 | 66.10 | 66.25 | 67.05 | 67.05 | 4 397.25 | |
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 158.10 | +0.50 | +0.32 | 157.24 | 157.66 | 156.68 | 157.44 | 1 739.1 | |
| iShares STOXX Europe 600 C. | EUR | 125.86 | -0.60 | -0.47 | 124.02 | 124.70 | 124.36 | 125.06 | 30e | |
| KBC BANKV. | EUR | 131.25 | +0.70 | +0.54 | 131.55 | 131.85 | 131.05 | 132.45 | 11e | |
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 22.00 | -0.70 | -3.08 | 22.00 | 22.05 | 21.80 | 22.95 | 1.14M | |
| Leonardo | EUR | 49.09 | -0.11 | -0.22 | 50.05 | 62.00 | 50.08 | 50.36 | 490.85 | |
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 74.50 | -1.00 | -1.32 | 75.90 | 74.50 | 74.20 | 75.50 | 1.5M | |
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 45.79 | +1.77 | +4.01 | 45.42 | 45.82 | 44.50 | 45.79 | 33e | |
| Nissan Motor Ord Shs | EUR | 1.7320 | +0.0280 | +1.64 | 1.7254 | 1.7936 | 1.7320 | 1.7596 | 4 059.808 | |
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.450 | -0.250 | -0.79 | 32.350 | 30.550 | 31.300 | 31.850 | 1.04M | |
| OMV AG | EUR | 71.85 | +1.05 | +1.48 | 71.60 | 71.85 | 70.40 | 72.10 | 16.15M | |
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 5.10 | +0.15 | +3.03 | 4.93 | 5.06 | 4.86 | 5.10 | 99e | |
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 66.50 | +0.40 | +0.61 | 66.50 | 66.55 | 65.55 | 66.65 | 14.82M | |
| RBIV 02/15/28 | EUR | 121.7300 | +0.1900 | +0.16 | 120.9300 | 128.8000 | 121.6100 | 122.1600 | 6.09M | |
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 33.50 | -0.10 | -0.30 | 32.80 | 34.70 | 33.00 | 33.70 | 40e | |
| Rosenbauer International O. | EUR | 64.20 | -1.60 | -2.43 | 64.20 | 65.00 | 64.20 | 66.00 | 0.13M | |
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 30.350 | -0.200 | -0.65 | 30.350 | 30.800 | 30.250 | 30.800 | 0.45M | |
| SEMPERIT HDG ORD | EUR | 18.00 | -0.25 | -1.37 | 18.90 | 18.00 | 17.95 | 18.20 | 0.1M | |
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 5.80 | -0.02 | -0.34 | 5.50 | 5.55 | 5.51 | 5.54 | 319 | |
| Sonos Ord Shs | EUR | 12.70 | +0.45 | +3.67 | 12.76 | 12.81 | 12.64 | 12.79 | 11e | |
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 106.200 | +3.400 | +3.31 | 106.200 | 106.400 | 103.400 | 107.600 | 11.02M | |
| Sw Umwelttechnik Stoiser &. | EUR | 37.80 | -1.00 | -2.58 | 36.60 | 38.20 | 3 780 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.30 | +0.16 | +1.58 | 10.06 | 10.30 | 10.10 | 10.30 | 0.22M | |
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 63.05 | +2.03 | +3.33 | 61.35 | 61.46 | 61.43 | 63.38 | 40e | |
| UNIPOL GRUPPO FINANZIARIO . | EUR | 27.5500 | -1.2900 | -4.47 | 27.8700 | 27.9600 | 28.0600 | 28.1400 | 35e | |
| UNIQA INSURANCE GROUP ORD | EUR | 18.16 | -0.16 | -0.87 | 18.16 | 17.34 | 18.16 | 18.58 | 2.41M | |
| Valeo Sa | EUR | 14.85 | +0.29 | +1.99 | 14.67 | 14.91 | 14.63 | 15.09 | 12e | |
| VALNEVA ORD | EUR | 2.90 | +0.07 | +2.40 | 2.80 | 3.35 | 2.85 | 2.91 | 4 565.1606 | |
| VERBUND KAT.A O.N. | EUR | 60.40 | -0.90 | -1.47 | 60.25 | 60.40 | 60.10 | 61.50 | 6.64M | |
| VIENNA INSURANCE GRP. | EUR | 71.60 | -1.60 | -2.19 | 71.60 | 71.80 | 71.50 | 73.60 | 2.26M | |
| VOESTALPINE | EUR | 44.560 | -0.160 | -0.36 | 44.560 | 44.320 | 43.900 | 45.000 | 9.88M | |
| WFD Unibail Rodamco Staple. | EUR | 105.20 | +0.50 | +0.48 | 91.88 | 93.40 | 93.22 | 93.44 | 7 995.2 | |
| WIENERBERGER AG | EUR | 18.20 | +0.20 | +1.11 | 18.20 | 18.30 | 18.00 | 18.36 | 7.33M | |
| ZUMTOBEL ORD | EUR | 3.98 | +0.04 | +1.02 | 3.98 | 3.95 | 3.94 | 4.06 | 35e |
