Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Valeo Sa | 13.38 | +4.37 | |
| Lenzing AG Bezugsrechte Ri. | 3.30 | +3.03 | |
| Gazprom Ord Shs | 330.09 | +2.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Sw Umwelttechnik Stoiser &. | 37.00 | -7.04 | |
| FACC AG ORD | 17.90 | -3.97 | |
| MONCLER ORD | 52.74 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATX | 6 461.33 | -23.56 | -0.36 | 5.61M | ||||||
| ACCOR ORD | EUR | 49.09 | +0.58 | +1.20 | 48.48 | 48.59 | 39e | |||
| ACTIVISION BLIZZARD ORD | EUR | 66.13 | +1.50 | +2.32 | 66.39 | 66.66 | 0.19M | |||
| Addiko Bank Ord Shs | EUR | 26.80 | -0.90 | -3.25 | 27.10 | 26.80 | 5 092 | |||
| Aegon Ltd | EUR | - | - | - | ||||||
| AGRANA BETEILIGUNGS | EUR | 11.65 | -0.05 | -0.43 | 11.95 | 11.55 | 80e | |||
| AIR France - KLM | EUR | 9.81 | +0.01 | +0.06 | 9.86 | 9.88 | - | |||
| AIR France - KLM | EUR | 1.43 | - | -0.14 | 1.41 | 1.42 | 798 | |||
| Akzo Nobel Ord Shs | EUR | 57.46 | +0.32 | +0.56 | 59.06 | 59.20 | 19e | |||
| AMAG METALL ORD | EUR | 27.00 | -0.40 | -1.48 | 26.60 | 27.00 | 23e | |||
| ANDRITZ AG | EUR | 72.100 | -0.500 | -0.69 | 71.600 | 71.900 | 48e | |||
| ARKEMA | EUR | 63.50 | -0.15 | -0.24 | 61.30 | 61.60 | - | |||
| AT & S AUSTRIA ORD | EUR | 186.80 | -5.00 | -2.61 | 187.40 | 187.80 | 14.47M | |||
| Austriacard Holdings AG Or. | EUR | - | - | - | ||||||
| BANCO BPM ORD | EUR | 15.28 | -0.35 | -2.21 | 15.49 | 15.82 | 10e | |||
| BAWAG Group Ord Shs | EUR | 175.00 | -1.30 | -0.74 | 174.80 | 175.60 | 73e | |||
| BUWOG ORD | EUR | 30.56 | - | - | 30.56 | 30.64 | - | |||
| CA IMM ANLAGEN ORD | EUR | 24.15 | +0.05 | +0.21 | 23.90 | 24.25 | 6 281.226 | |||
| CPI Europe AG | EUR | 16.180 | -0.260 | -1.58 | 16.100 | 15.380 | 0.62M | |||
| CPI Europe AG | EUR | 15.54 | +0.02 | +0.13 | 15.60 | 15.30 | 0.28M | |||
| Csg Class A Ord Shs | EUR | 13.66 | +0.17 | +1.23 | 13.48 | 35.95 | 0.26M | |||
| Dassault Aviation Ord Shs | EUR | 326.6000 | +6.2000 | +1.94 | 284.2000 | 288.6000 | 6 532 | |||
| DO & CO ORD | EUR | 209.00 | -3.50 | -1.65 | 206.50 | 209.00 | 0.3M | |||
| Edenred SA | EUR | 27.02 | +0.06 | +0.23 | 26.98 | 27.04 | - | |||
| Endesa Ord Shs | EUR | 39.30 | -0.61 | -1.53 | 38.70 | 39.15 | 982.5 | |||
| ERSTE BANK AG | EUR | 117.00 | -0.60 | -0.51 | 116.80 | 117.20 | 0.45M | |||
| EuroTeleSites AG Ord Shs | EUR | 4.55 | -0.03 | -0.66 | 4.43 | 4.57 | 10e | |||
| EVN ORD | EUR | 29.000 | +0.250 | +0.87 | 28.800 | 29.200 | 32e | |||
| FACC AG ORD | EUR | 17.90 | -0.74 | -3.97 | 17.90 | 17.90 | 0.82M | |||
| FLUGHAFEN WIEN AG | EUR | 50.20 | -1.60 | -3.09 | 55.00 | 49.80 | 33e | |||
| Gazprom Ord Shs | EUR | 330.09 | +8.84 | +2.75 | 330.09 | 330.11 | 21 290.19M | |||
| GENMAB | EUR | 184.15 | +0.45 | +0.24 | 191.65 | 194.25 | - | |||
| Grifols | EUR | 8.35 | -0.01 | -0.08 | 10.01 | 10.14 | - | |||
| Heineken Holding Ord Shs | EUR | 68.90 | -0.25 | -0.36 | 68.85 | 69.55 | 6 890 | |||
| Inter RAO EES Ord Shs | EUR | 3.82 | -0.04 | -1.14 | 3.82 | 3.82 | 714.37M | |||
| iShares S&P 500 EUR Hedged. | EUR | 155.20 | +2.06 | +1.35 | 155.12 | 155.54 | 3 103.88 | |||
| iShares STOXX Europe 600 C. | EUR | 127.98 | +2.24 | +1.78 | 125.28 | 125.98 | 93e | |||
| KBC BANKV. | EUR | 118.45 | -2.95 | -2.43 | 119.65 | 120.85 | 14e | |||
| Kontron Ord Shs | EUR | 23.14 | -0.26 | -1.11 | 23.14 | 23.24 | - | |||
| Lenzing AG Bezugsrechte Ri. | EUR | 3.30 | +0.10 | +3.03 | 4.52M | |||||
| LENZING ORD | EUR | 24.40 | -0.10 | -0.41 | 24.30 | 24.50 | 35e | |||
| Leonardo | EUR | 52.85 | -0.95 | -1.77 | 50.87 | 51.94 | 57e | |||
| MATCH GROUP ORD | EUR | - | - | 73.74 | 74.16 | - | ||||
| MAYR MELNHOF ORD | EUR | 77.70 | +0.70 | +0.91 | 77.60 | 78.10 | 0.94M | |||
| Metro N Ord Shs | EUR | - | - | - | ||||||
| MONCLER ORD | EUR | 52.74 | -2.16 | -3.96 | 55.00 | 55.16 | - | |||
| NINTENDO ORD | EUR | 37.98 | -1.32 | -3.36 | 38.96 | 38.41 | 0.13M | |||
| Nissan Motor Ord Shs | EUR | 2.1765 | -0.0220 | -1.00 | 1.6420 | 1.6560 | 4 353 | |||
| Novo Nordisk B A/S | EUR | 64.02 | +1.27 | +2.02 | 67.15 | 64.02 | - | |||
| OESTERREICHISCHE POST AG | EUR | 31.800 | -0.100 | -0.31 | 31.550 | 31.800 | 44e | |||
| OMV AG | EUR | 60.70 | +0.80 | +1.34 | 60.65 | 60.80 | 1.72M | |||
| Pierer Mobility Ord Shs | EUR | 16.00 | +0.30 | +1.91 | 16.00 | 15.72 | 0.28M | |||
| POLYTEC HOLDING ORD | EUR | 4.78 | +0.08 | +1.70 | 4.52 | 4.78 | 51e | |||
| Porr AG Rights | EUR | 0.00 | - | - | - | |||||
| RAIFFEISEN INTERNATIONAL | EUR | 54.00 | -0.70 | -1.28 | 54.15 | 54.35 | 0.13M | |||
| RBIV 02/15/28 | EUR | 117.6600 | -0.3400 | -0.29 | 117.4400 | 129.6000 | 1.76M | |||
| RBIV 04/12/28 | EUR | - | - | 119.0000 | 121.0000 | - | ||||
| RHI AG | EUR | - | - | - | ||||||
| RHI Magnesita Ord Shs | EUR | 32.40 | +0.60 | +1.89 | 35.00 | 32.90 | 14e | |||
| Rosenbauer International O. | EUR | 59.60 | +0.60 | +1.02 | 59.00 | 59.60 | 15e | |||
| S&T ORD | EUR | - | - | - | ||||||
| S&T ORD | EUR | 16.23 | +0.43 | +2.72 | 15.00 | 24.00 | 16 | |||
| SCHOELLER-BLECK ORD | EUR | 30.700 | +0.250 | +0.82 | 30.400 | 30.700 | 982.4 | |||
| SEMPERIT HDG ORD | EUR | 14.40 | -0.15 | -1.03 | 14.35 | 14.80 | 25e | |||
| Severstal Ord Shs | EUR | 1 458.20 | -21.80 | -1.47 | 1 458.00 | 1 459.00 | 369.45M | |||
| Snam Ord Shs | EUR | 6.41 | +0.02 | +0.25 | 6.16 | 6.19 | 8 979.6 | |||
| Sonos Ord Shs | EUR | 12.02 | -0.03 | -0.21 | 12.57 | 12.82 | 4 892.14 | |||
| Stellantis Ord Shs | EUR | - | - | - | ||||||
| Steyr Motors AG | EUR | - | - | - | ||||||
| STRABAG SE | EUR | 85.900 | -0.400 | -0.46 | 85.100 | 85.900 | 83e | |||
| Sw Umwelttechnik Stoiser &. | EUR | 37.00 | -2.80 | -7.04 | 36.00 | 37.00 | 74 | |||
| Synlab Ord Shs | EUR | 12.84 | +0.02 | +0.16 | 12.84 | 12.96 | 1 284 | |||
| Tatneft Pref Shs | EUR | 337.70 | -6.10 | -1.77 | 337.60 | 337.70 | 25e | |||
| TELEKOM AUSTRIA | EUR | 10.00 | +0.15 | +1.52 | 9.90 | 9.85 | 1.31M | |||
| Tencent Holdings Ltd | EUR | - | - | - | ||||||
| Thales SA | EUR | - | - | - | ||||||
| Uber Technologies Ord Shs . | EUR | 66.16 | +1.43 | +2.21 | 65.09 | 65.29 | 17e | |||
| UNIPOL GRUPPO FINANZIARIO . | EUR | 25.4500 | -0.4400 | -1.70 | 26.3900 | 26.6300 | 11e | |||
| UNIQA INSURANCE GROUP ORD | EUR | 17.80 | -0.16 | -0.89 | 17.74 | 17.88 | 33e | |||
| Valeo Sa | EUR | 13.38 | +0.56 | +4.37 | 12.13 | 12.27 | 41e | |||
| VALNEVA ORD | EUR | 2.24 | -0.04 | -1.67 | 2.18 | 2.19 | 6 191.5224 | |||
| VERBUND KAT.A O.N. | EUR | 57.50 | +0.20 | +0.35 | 57.30 | 57.60 | 33e | |||
| VIENNA INSURANCE GRP. | EUR | 66.90 | +0.20 | +0.30 | 66.10 | 66.40 | 36e | |||
| VOESTALPINE | EUR | 42.800 | -0.500 | -1.15 | 42.800 | 43.060 | 0.21M | |||
| WFD Unibail Rodamco Staple. | EUR | 96.98 | -0.20 | -0.21 | 101.95 | 102.95 | 387.92 | |||
| WIENERBERGER AG | EUR | 22.10 | -0.30 | -1.34 | 22.02 | 22.18 | 0.1M | |||
| ZUMTOBEL ORD | EUR | 3.86 | +0.08 | +2.12 | 3.80 | 3.93 | 36e |
