Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 23.57 | +5.15 | |
| Airbus Group | 171.76 | +2.84 | |
| DEUTSCHE BANK | 23.38 | +2.25 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 59.20 | -2.28 | |
| DEUTSCHE WOHNEN ORD | 19.72 | -0.90 | |
| Vonovia SE | 24.26 | -0.90 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 23 104.76 | +252.10 | +1.10 | 22 845.52 | 23 182.78 | 2.17M | |||
| ADIDAS N ORD | EUR | 224.300 | +2.200 | +0.99 | 224.200 | 224.300 | 221.400 | 225.500 | 24e | |
| Airbus Group | EUR | 171.76 | +4.74 | +2.84 | 171.76 | 171.80 | 167.24 | 171.78 | 23e | |
| ALLIANZ AG | EUR | 356.40 | +4.60 | +1.31 | 356.30 | 356.50 | 352.90 | 357.80 | 0.18M | |
| BASF N ORD | EUR | 50.13 | +0.11 | +0.22 | 50.13 | 50.14 | 49.66 | 50.45 | 61e | |
| BAYER N ORD | EUR | 23.57 | +1.16 | +5.15 | 23.55 | 23.57 | 22.58 | 23.58 | 72e | |
| BMW | EUR | 80.72 | +1.28 | +1.61 | 80.70 | 80.74 | 80.02 | 81.92 | 47e | |
| BRENNTAG N ORD | EUR | 62.98 | -0.26 | -0.41 | 62.96 | 63.00 | 62.78 | 63.56 | 5 412 | |
| CONTINENTAL AG | EUR | 71.22 | +0.72 | +1.02 | 71.22 | 71.26 | 70.48 | 71.94 | 9 713 | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 57.26 | 57.58 | 13e | |
| Delivery Hero Ord Shs | EUR | 24.30 | +0.34 | +1.42 | 24.28 | 24.30 | 23.27 | 24.31 | 9 878 | |
| DEUTSCHE BANK | EUR | 23.38 | +0.52 | +2.25 | 23.37 | 23.38 | 22.96 | 23.38 | 0.11M | |
| DEUTSCHE BÖRSE AG | EUR | 267.60 | +4.50 | +1.71 | 267.60 | 267.70 | 262.70 | 269.20 | 37e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 33.400 | +0.100 | +0.30 | 33.400 | 33.410 | 33.300 | 33.660 | 0.11M | |
| DEUTSCHE WOHNEN ORD | EUR | 19.72 | -0.18 | -0.90 | 19.72 | 19.76 | 19.66 | 20.05 | 5 741 | |
| E.ON AG | EUR | 13.265 | +0.165 | +1.26 | 13.255 | 13.265 | 13.130 | 13.295 | 30e | |
| FLUGHAFEN WIEN AG | EUR | 53.20 | -0.40 | -0.75 | 54.60 | 48.00 | 53.20 | 54.20 | 0.14M | |
| FRESEN.MED.CARE AG | EUR | 45.49 | +0.49 | +1.09 | 45.46 | 45.49 | 45.25 | 45.89 | 8 193 | |
| FRESENIUS ORD | EUR | 40.06 | +0.75 | +1.91 | 40.04 | 40.06 | 39.46 | 40.13 | 16e | |
| HEIDELBERG CEMENT AG | EUR | 180.20 | +3.30 | +1.87 | 180.15 | 180.20 | 176.25 | 180.20 | 37e | |
| HelloFresh Ord Shs | EUR | 8.08 | +0.18 | +2.25 | 8.07 | 8.08 | 7.81 | 8.15 | 7 460 | |
| HENKEL AG PREF | EUR | 72.90 | -0.26 | -0.36 | 72.88 | 72.92 | 72.60 | 73.72 | 22e | |
| INFINEON TECH AG | EUR | 34.68 | +0.33 | +0.95 | 34.67 | 34.68 | 34.11 | 34.97 | 66e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 59.04 | +0.39 | +0.66 | 59.02 | 59.04 | 58.81 | 59.59 | 56e | |
| MERCK DE | EUR | 131.20 | +0.80 | +0.61 | 131.10 | 131.20 | 130.25 | 131.90 | 15e | |
| MTU AERO | EUR | 343.80 | +2.30 | +0.67 | 343.70 | 343.90 | 338.30 | 346.30 | 19e | |
| MUNICH RUECK REG | EUR | 584.60 | +10.00 | +1.74 | 584.20 | 584.60 | 575.20 | 585.00 | 51e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 37.58 | +0.09 | +0.24 | 37.57 | 37.60 | 37.52 | 38.01 | 10e | |
| PUMA AG. | EUR | 24.19 | +0.35 | +1.47 | 24.18 | 24.21 | 23.88 | 24.39 | 9 933 | |
| RWE | EUR | 32.660 | +0.080 | +0.25 | 32.650 | 32.660 | 32.540 | 32.960 | 37e | |
| SAP AG ORD | EUR | 258.90 | +3.55 | +1.39 | 258.80 | 258.90 | 254.05 | 259.20 | 0.2M | |
| SARTORIUS PRF | EUR | 231.90 | -1.20 | -0.51 | 231.90 | 232.10 | 227.20 | 234.40 | 12e | |
| SIEMENS AG | EUR | 228.80 | +3.45 | +1.53 | 228.80 | 228.85 | 222.95 | 230.10 | 0.17M | |
| Siemens Energy AG | EUR | 59.20 | -1.38 | -2.28 | 59.20 | 59.24 | 57.78 | 60.24 | 0.13M | |
| Siemens Healthineers Ord S. | EUR | 52.02 | +0.40 | +0.77 | 52.00 | 52.04 | 51.60 | 52.24 | 30e | |
| SYMRISE | EUR | 90.46 | +0.46 | +0.51 | 90.46 | 90.50 | 89.76 | 90.74 | 18e | |
| VOLKSWAGEN AG PREF | EUR | 102.20 | +0.80 | +0.79 | 102.15 | 102.20 | 101.50 | 102.95 | 39e | |
| Vonovia SE | EUR | 24.26 | -0.22 | -0.90 | 24.26 | 24.27 | 24.22 | 24.68 | 78e | |
| ZALANDO ORD | EUR | 31.60 | +0.03 | +0.10 | 31.59 | 31.61 | 30.71 | 31.72 | 21e |
