Külföldi piacok
Árfolyamok
A nap nyertesei
| Megnevezés | Utolsó ár | Vált.% | |
|---|---|---|---|
| SARTORIUS PRF | 561.20 | +3.77 | |
| SAP AG ORD | 126.02 | +1.76 | |
| ADIDAS N ORD | 273.600 | +1.69 |
A nap vesztesei
| Megnevezés | Utolsó ár | Vált.% | |
|---|---|---|---|
| SIEMENS AG | 138.72 | -2.38 | |
| HelloFresh Ord. | 79.78 | -1.43 | |
| DAIMLER AG | 80.87 | -1.32 |
| Megnevezés | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 15 515.95 | -6.97 | -0.04 | 15 406.59 | 15 528.11 | 1 091.86M | |||
| ADIDAS N ORD | EUR | 273.600 | +4.550 | +1.69 | 273.550 | 273.600 | 266.450 | 274.050 | 57.54M | |
| Airbus Group | EUR | 110.92 | -1.14 | -1.02 | 110.88 | 110.92 | 110.46 | 111.60 | 8.73M | |
| ALLIANZ AG | EUR | 198.68 | -0.44 | -0.22 | 198.64 | 198.68 | 197.06 | 198.68 | 50.57M | |
| BASF N ORD | EUR | 62.77 | -0.71 | -1.12 | 62.77 | 62.78 | 62.61 | 63.18 | 45.58M | |
| BAYER N ORD | EUR | 48.18 | - | - | 48.18 | 48.19 | 47.74 | 48.35 | 30.99M | |
| BMW | EUR | 84.22 | -0.45 | -0.53 | 84.22 | 84.24 | 83.36 | 84.64 | 25.44M | |
| BRENNTAG N ORD | EUR | 81.56 | -0.40 | -0.49 | 81.54 | 81.56 | 81.24 | 82.34 | 5.41M | |
| CONTINENTAL AG | EUR | 96.70 | -1.09 | -1.11 | 96.68 | 96.71 | 95.37 | 97.43 | 15.95M | |
| COVESTRO ORD | EUR | 54.90 | -0.52 | -0.94 | 54.92 | 54.96 | 54.52 | 55.34 | 17.26M | |
| DAIMLER AG | EUR | 80.87 | -1.08 | -1.32 | 80.86 | 80.88 | 80.65 | 81.68 | 56.83M | |
| Delivery Hero . | EUR | 117.55 | +0.40 | +0.34 | 117.50 | 117.55 | 116.20 | 118.40 | 7.56M | |
| DEUTSCHE BANK | EUR | 11.52 | +0.02 | +0.21 | 11.52 | 11.52 | 11.29 | 11.52 | 48.05M | |
| DEUTSCHE BÖRS. | EUR | 146.80 | +0.80 | +0.55 | 146.75 | 146.85 | 144.70 | 146.80 | 14.84M | |
| DEUTSCHE POST | EUR | 53.09 | +0.24 | +0.45 | 53.08 | 53.10 | 52.27 | 53.32 | 39.47M | |
| DEUTSCHE TELEK. | EUR | 16.552 | +0.022 | +0.13 | 16.550 | 16.556 | 16.424 | 16.608 | 34.45M | |
| DEUTSCHE WOHNE. | EUR | 52.96 | +0.02 | +0.04 | 52.94 | 52.96 | 52.82 | 52.96 | 2.78M | |
| E.ON AG | EUR | 10.824 | +0.024 | +0.22 | 10.822 | 10.826 | 10.754 | 10.868 | 12.98M | |
| FLUGHAFEN WIEN. | EUR | 28.75 | - | - | 28.75 | 28.80 | 28.50 | 29.45 | 66e | |
| FRESEN.MED.CAR. | EUR | 61.52 | +0.08 | +0.13 | 61.52 | 61.54 | 60.84 | 61.70 | 6.01M | |
| FRESENIUS ORD | EUR | 41.28 | +0.49 | +1.20 | 41.27 | 41.28 | 40.55 | 41.40 | 13.32M | |
| HEIDELBERG CEM. | EUR | 63.60 | -0.74 | -1.15 | 63.58 | 63.60 | 63.30 | 63.88 | 11.81M | |
| HelloFresh Ord. | EUR | 79.78 | -1.16 | -1.43 | 79.78 | 79.82 | 78.56 | 80.46 | 15.78M | |
| HENKEL AG PREF | EUR | 76.66 | +0.16 | +0.21 | 76.64 | 76.66 | 76.20 | 77.12 | 14.03M | |
| INFINEON TECH . | EUR | 37.83 | +0.21 | +0.56 | 37.82 | 37.83 | 37.23 | 38.02 | 53.21M | |
| Linde Ord Shs | EUR | 266.90 | +0.15 | +0.06 | 266.90 | 266.95 | 264.50 | 267.00 | 26.2M | |
| MERCK DE | EUR | 201.30 | +3.25 | +1.64 | 201.20 | 201.30 | 198.15 | 201.60 | 25.67M | |
| MTU AERO | EUR | 180.85 | -0.45 | -0.25 | 180.80 | 180.85 | 177.45 | 181.30 | 32.29M | |
| MUNICH RUECK R. | EUR | 250.40 | -0.50 | -0.20 | 250.35 | 250.40 | 248.15 | 250.45 | 17.52M | |
| PORSCHE AUTOMO. | EUR | 85.18 | -0.38 | -0.44 | 85.16 | 85.18 | 84.04 | 86.10 | 21.79M | |
| PUMA AG. | EUR | 101.60 | +1.62 | +1.62 | 101.55 | 101.60 | 99.16 | 101.75 | 8.95M | |
| Qiagen Ord Shs | EUR | - | - | - | ||||||
| RWE | EUR | 32.710 | -0.160 | -0.49 | 32.700 | 32.720 | 32.620 | 33.030 | 19.52M | |
| SAP AG ORD | EUR | 126.02 | +2.18 | +1.76 | 126.00 | 126.04 | 123.82 | 126.34 | 66.99M | |
| SARTORIUS PRF | EUR | 561.20 | +20.40 | +3.77 | 561.00 | 561.60 | 540.20 | 574.20 | 21.77M | |
| SIEMENS AG | EUR | 138.72 | -3.38 | -2.38 | 138.68 | 138.72 | 138.40 | 140.94 | 62.75M | |
| Siemens Energy. | EUR | 24.01 | -0.30 | -1.23 | 24.00 | 24.02 | 23.87 | 24.28 | 11.12M | |
| Siemens Health. | EUR | 58.96 | +0.26 | +0.44 | 58.94 | 58.96 | 58.18 | 59.46 | 21.25M | |
| SYMRISE | EUR | 116.20 | +1.15 | +1.00 | 116.15 | 116.25 | 114.25 | 116.50 | 6.1M | |
| VOLKSWAGEN AG . | EUR | 187.64 | +0.82 | +0.44 | 187.62 | 187.68 | 182.98 | 190.22 | 134.42M | |
| Vonovia SE | EUR | 53.96 | -0.16 | -0.30 | 53.94 | 53.96 | 53.70 | 54.28 | 12.93M | |
| ZALANDO ORD | EUR | 80.16 | -0.20 | -0.25 | 80.16 | 80.18 | 79.28 | 80.58 | 15.74M |
