Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE WOHNEN ORD | 27.05 | +19.69 | |
| HEIDELBERG CEMENT AG | 99.62 | +4.01 | |
| BAYER N ORD | 29.02 | +3.90 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RWE | 31.040 | -3.84 | |
| HelloFresh Ord Shs | 8.56 | -3.15 | |
| E.ON AG | 13.180 | -2.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 19 000.25 | +288.76 | +1.54 | 18 806.16 | 19 044.96 | 2.36M | |||
| ADIDAS N ORD | EUR | 227.500 | +7.300 | +3.32 | 227.100 | 227.200 | 222.100 | 227.500 | 37e | |
| Airbus Group | EUR | 133.28 | +4.64 | +3.61 | 133.34 | 133.38 | 130.00 | 133.48 | 29e | |
| ALLIANZ AG | EUR | 291.90 | +3.50 | +1.21 | 291.90 | 292.00 | 289.00 | 292.60 | 0.12M | |
| BASF N ORD | EUR | 46.80 | +1.37 | +3.00 | 46.79 | 46.80 | 45.89 | 46.86 | 0.1M | |
| BAYER N ORD | EUR | 29.02 | +1.09 | +3.90 | 29.03 | 29.04 | 28.17 | 29.06 | 0.1M | |
| BMW | EUR | 76.18 | +1.66 | +2.23 | 76.16 | 76.18 | 75.96 | 77.46 | 83e | |
| BRENNTAG N ORD | EUR | 65.38 | +1.68 | +2.64 | 65.34 | 65.36 | 64.06 | 65.72 | 7 529 | |
| CONTINENTAL AG | EUR | 55.76 | +0.60 | +1.09 | 55.74 | 55.76 | 55.64 | 56.80 | 16e | |
| COVESTRO ORD | EUR | 54.96 | +0.04 | +0.07 | 54.96 | 55.00 | 54.78 | 55.60 | 21e | |
| Delivery Hero Ord Shs | EUR | 30.40 | +0.80 | +2.70 | 30.35 | 30.38 | 30.20 | 31.03 | 18e | |
| DEUTSCHE BANK | EUR | 15.21 | +0.27 | +1.83 | 15.22 | 15.22 | 14.96 | 15.23 | 63e | |
| DEUTSCHE BÖRSE AG | EUR | 205.00 | +0.60 | +0.29 | 205.00 | 205.10 | 200.80 | 205.80 | 63e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.000 | -0.470 | -1.78 | 25.990 | 26.000 | 25.620 | 26.110 | 0.17M | |
| DEUTSCHE WOHNEN ORD | EUR | 27.05 | +4.45 | +19.69 | 27.00 | 27.10 | 26.45 | 28.20 | 25e | |
| E.ON AG | EUR | 13.180 | -0.355 | -2.62 | 13.180 | 13.185 | 13.095 | 13.600 | 62e | |
| FLUGHAFEN WIEN AG | EUR | 54.00 | -0.80 | -1.46 | 54.80 | 54.40 | 53.80 | 54.80 | 45e | |
| FRESEN.MED.CARE AG | EUR | 37.16 | -0.26 | -0.69 | 37.18 | 37.21 | 37.08 | 38.00 | 2 330 | |
| FRESENIUS ORD | EUR | 33.84 | -0.38 | -1.11 | 33.87 | 33.89 | 33.82 | 34.64 | 15e | |
| HEIDELBERG CEMENT AG | EUR | 99.62 | +3.84 | +4.01 | 99.62 | 99.66 | 97.00 | 99.76 | 24e | |
| HelloFresh Ord Shs | EUR | 8.56 | -0.28 | -3.15 | 8.56 | 8.57 | 8.51 | 9.11 | 13e | |
| HENKEL AG PREF | EUR | 81.62 | +1.50 | +1.87 | 81.62 | 81.64 | 80.24 | 81.98 | 11e | |
| INFINEON TECH AG | EUR | 30.99 | +0.81 | +2.68 | 30.97 | 30.97 | 30.46 | 31.33 | 80e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 58.95 | +1.34 | +2.33 | 58.98 | 58.99 | 58.29 | 59.56 | 0.11M | |
| MERCK DE | EUR | 166.65 | +0.65 | +0.39 | 166.55 | 166.60 | 165.80 | 170.85 | 21e | |
| MTU AERO | EUR | 276.70 | +6.40 | +2.37 | 276.60 | 276.80 | 270.00 | 277.90 | 11e | |
| MUNICH RUECK REG | EUR | 488.20 | +7.00 | +1.45 | 488.40 | 488.50 | 480.80 | 491.90 | 88e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 41.08 | +0.44 | +1.08 | 40.99 | 41.00 | 40.92 | 41.52 | 14e | |
| PUMA AG. | EUR | 37.79 | +0.47 | +1.26 | 37.76 | 37.78 | 37.40 | 38.63 | 12e | |
| RWE | EUR | 31.040 | -1.240 | -3.84 | 31.020 | 31.030 | 30.960 | 32.540 | 94e | |
| SAP AG ORD | EUR | 205.90 | +6.32 | +3.17 | 205.80 | 205.85 | 200.25 | 206.70 | 0.21M | |
| SARTORIUS PRF | EUR | 248.30 | +0.20 | +0.08 | 248.20 | 248.40 | 247.50 | 259.20 | 20e | |
| SIEMENS AG | EUR | 169.48 | +3.76 | +2.27 | 169.54 | 169.58 | 167.18 | 170.52 | 0.14M | |
| Siemens Energy AG | EUR | 31.93 | +0.74 | +2.37 | 31.92 | 31.94 | 31.50 | 31.67 | 0.12M | |
| Siemens Healthineers Ord S. | EUR | 49.85 | +0.12 | +0.24 | 49.82 | 49.84 | 49.72 | 50.36 | 12e | |
| SYMRISE | EUR | 120.20 | -0.30 | -0.25 | 120.10 | 120.15 | 119.25 | 121.55 | 15e | |
| VOLKSWAGEN AG PREF | EUR | 94.12 | +1.50 | +1.62 | 94.08 | 94.10 | 93.78 | 95.54 | 74e | |
| Vonovia SE | EUR | 32.03 | -0.68 | -2.08 | 32.01 | 32.03 | 31.71 | 33.48 | 0.11M | |
| ZALANDO ORD | EUR | 26.66 | +0.51 | +1.95 | 26.64 | 26.65 | 26.50 | 27.11 | 21e |
