Külföldi piacok
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
FRESEN.MED.CARE AG | 38.95 | +3.12 | |
DEUTSCHE POST | 44.73 | +1.20 | |
FRESENIUS ORD | 33.74 | +0.87 |
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
SARTORIUS PRF | 253.80 | -4.66 | |
MUNICH RUECK REG | 489.70 | -3.07 | |
INFINEON TECH AG | 29.90 | -2.81 |
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
DAX | EUR | 19 456.38 | -200.99 | -1.02 | 19 454.17 | 19 644.16 | 1.39M | |||
ADIDAS N ORD | EUR | 222.000 | -5.900 | -2.59 | 221.900 | 222.100 | 221.600 | 228.500 | 45e | |
Airbus Group | EUR | 138.68 | -0.94 | -0.67 | 138.68 | 138.72 | 138.24 | 139.86 | 22e | |
ALLIANZ AG | EUR | 301.50 | -2.80 | -0.92 | 301.40 | 301.50 | 301.50 | 303.90 | 87e | |
BASF N ORD | EUR | 46.47 | -0.52 | -1.11 | 46.46 | 46.47 | 46.39 | 46.98 | 47e | |
BAYER N ORD | EUR | 26.08 | -0.30 | -1.12 | 26.07 | 26.08 | 26.07 | 26.52 | 37e | |
BMW | EUR | 74.68 | -0.42 | -0.56 | 74.68 | 74.72 | 74.46 | 75.72 | 29e | |
BRENNTAG N ORD | EUR | 63.32 | -0.96 | -1.49 | 63.32 | 63.38 | 63.32 | 64.72 | 5 951 | |
CONTINENTAL AG | EUR | 60.12 | -0.32 | -0.53 | 60.10 | 60.12 | 60.10 | 61.86 | 8 444 | |
COVESTRO ORD | EUR | 58.40 | -0.04 | -0.07 | 58.40 | 58.42 | 58.40 | 58.50 | 16e | |
Delivery Hero Ord Shs | EUR | 38.51 | -0.15 | -0.39 | 38.46 | 38.52 | 38.10 | 39.32 | 11e | |
DEUTSCHE BANK | EUR | 16.12 | -0.08 | -0.52 | 16.12 | 16.13 | 16.11 | 16.34 | 65e | |
DEUTSCHE BÖRSE AG | EUR | 217.10 | -0.90 | -0.41 | 217.00 | 217.10 | 216.70 | 218.50 | 16e | |
DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
DEUTSCHE TELEKOM AG | EUR | 27.900 | -0.380 | -1.34 | 27.890 | 27.910 | 27.890 | 28.270 | 76e | |
DEUTSCHE WOHNEN ORD | EUR | 24.00 | -0.60 | -2.44 | 23.95 | 24.00 | 23.80 | 24.70 | 4 144 | |
E.ON AG | EUR | 12.960 | -0.065 | -0.50 | 12.960 | 12.970 | 12.905 | 13.050 | 14e | |
FLUGHAFEN WIEN AG | EUR | 52.20 | -0.40 | -0.76 | 52.60 | 51.20 | 52.20 | 53.00 | 13e | |
FRESEN.MED.CARE AG | EUR | 38.95 | +1.18 | +3.12 | 38.92 | 38.95 | 37.81 | 39.04 | 6 847 | |
FRESENIUS ORD | EUR | 33.74 | +0.29 | +0.87 | 33.73 | 33.75 | 33.36 | 34.15 | 12e | |
HEIDELBERG CEMENT AG | EUR | 98.14 | -0.56 | -0.57 | 98.10 | 98.14 | 97.92 | 99.10 | 7 306 | |
HelloFresh Ord Shs | EUR | 8.60 | +0.02 | +0.26 | 8.58 | 8.60 | 8.55 | 8.77 | 3 565 | |
HENKEL AG PREF | EUR | 83.96 | -0.88 | -1.04 | 83.94 | 83.98 | 83.96 | 85.08 | 7 071 | |
INFINEON TECH AG | EUR | 29.90 | -0.87 | -2.81 | 29.90 | 29.91 | 29.82 | 30.28 | 67e | |
MERCEDES-BENZ GROUP N ORD | EUR | 56.94 | -0.36 | -0.63 | 56.95 | 56.97 | 56.91 | 57.60 | 43e | |
MERCK DE | EUR | 162.35 | -2.35 | -1.43 | 162.25 | 162.35 | 161.50 | 165.25 | 16e | |
MTU AERO | EUR | 309.30 | -1.70 | -0.55 | 309.20 | 309.40 | 309.30 | 312.10 | 13e | |
MUNICH RUECK REG | EUR | 489.70 | -15.50 | -3.07 | 489.50 | 489.70 | 489.50 | 499.00 | 0.1M | |
PORSCHE AUTOMOBIL HOLD PRF | EUR | 39.87 | -0.37 | -0.92 | 39.87 | 39.89 | 39.71 | 40.40 | 12e | |
PUMA AG. | EUR | 39.50 | +0.13 | +0.33 | 39.51 | 39.61 | 39.16 | 39.79 | 4 648 | |
RWE | EUR | 31.580 | +0.090 | +0.29 | 31.570 | 31.590 | 31.000 | 31.720 | 37e | |
SAP AG ORD | EUR | 211.15 | -1.70 | -0.80 | 211.10 | 211.15 | 210.90 | 214.05 | 0.18M | |
SARTORIUS PRF | EUR | 253.80 | -12.40 | -4.66 | 253.70 | 254.00 | 253.30 | 268.80 | 14e | |
SIEMENS AG | EUR | 184.96 | -0.64 | -0.34 | 184.96 | 185.00 | 183.76 | 186.42 | 79e | |
Siemens Energy AG | EUR | 36.35 | -0.17 | -0.47 | 36.35 | 36.37 | 35.93 | 36.75 | 64e | |
Siemens Healthineers Ord S. | EUR | 51.84 | -0.60 | -1.14 | 51.84 | 51.86 | 51.84 | 52.74 | 8 018 | |
SYMRISE | EUR | 117.30 | -1.15 | -0.97 | 117.25 | 117.35 | 116.95 | 118.75 | 11e | |
VOLKSWAGEN AG PREF | EUR | 91.10 | -0.82 | -0.89 | 91.08 | 91.12 | 91.02 | 92.42 | 23e | |
Vonovia SE | EUR | 31.25 | -0.90 | -2.80 | 31.24 | 31.26 | 31.12 | 32.27 | 35e | |
ZALANDO ORD | EUR | 29.49 | -0.42 | -1.40 | 29.45 | 29.49 | 29.38 | 29.97 | 11e |