Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 37.20 | +3.30 | |
| ZALANDO ORD | 24.41 | +2.69 | |
| HEIDELBERG CEMENT AG | 187.95 | +2.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BMW | 63.22 | -6.89 | |
| MERCEDES-BENZ GROUP N ORD | 47.02 | -3.82 | |
| VOLKSWAGEN AG PREF | 86.94 | -3.03 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 24 861.58 | -48.83 | -0.20 | 24 763.53 | 24 956.48 | 2.33M | |||
| ADIDAS N ORD | EUR | 173.750 | -0.450 | -0.26 | 173.700 | 173.800 | 172.900 | 174.900 | 20.55M | |
| Airbus Group | EUR | 186.36 | +1.04 | +0.56 | 186.34 | 186.40 | 185.14 | 188.52 | 24.51M | |
| ALLIANZ AG | EUR | 397.80 | -1.20 | -0.30 | 397.80 | 398.00 | 396.10 | 399.50 | 71.81M | |
| BASF N ORD | EUR | 49.38 | +0.27 | +0.54 | 49.37 | 49.39 | 48.62 | 49.64 | 30.49M | |
| BAYER N ORD | EUR | 37.20 | +1.19 | +3.30 | 37.19 | 37.21 | 35.93 | 37.44 | 56.13M | |
| BMW | EUR | 63.22 | -4.68 | -6.89 | 63.22 | 63.26 | 60.08 | 63.98 | 182.78M | |
| BRENNTAG N ORD | EUR | 54.20 | -0.86 | -1.56 | 54.20 | 54.24 | 53.86 | 54.48 | 3.68M | |
| CONTINENTAL AG | EUR | 73.30 | -0.48 | -0.65 | 73.28 | 73.32 | 72.32 | 74.08 | 11.35M | |
| COVESTRO ORD | EUR | 57.58 | +0.18 | +0.31 | 57.44 | 57.48 | 13e | |||
| Delivery Hero Ord Shs | EUR | 37.92 | -0.28 | -0.73 | 37.91 | 37.94 | 37.87 | 38.46 | 3.92M | |
| DEUTSCHE BANK | EUR | 30.68 | +0.48 | +1.59 | 30.67 | 30.68 | 30.26 | 30.78 | 62.1M | |
| DEUTSCHE BÖRSE AG | EUR | 245.20 | -1.90 | -0.77 | 245.20 | 245.30 | 244.80 | 247.90 | 15.3M | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.010 | -0.640 | -2.31 | 27.010 | 27.020 | 26.980 | 27.490 | 82.12M | |
| DEUTSCHE WOHNEN ORD | EUR | 18.16 | -0.24 | -1.30 | 18.12 | 18.18 | 18.10 | 18.40 | 0.44M | |
| E.ON AG | EUR | 18.125 | -0.105 | -0.58 | 18.125 | 18.130 | 17.940 | 18.250 | 17.67M | |
| FRESEN.MED.CARE AG | EUR | 40.99 | -0.04 | -0.10 | 40.97 | 40.99 | 40.46 | 41.05 | 9.51M | |
| FRESENIUS ORD | EUR | 38.81 | +0.04 | +0.10 | 38.79 | 38.81 | 38.42 | 38.87 | 5.51M | |
| HEIDELBERG CEMENT AG | EUR | 187.95 | +4.40 | +2.40 | 187.90 | 188.00 | 184.10 | 189.15 | 24.14M | |
| HelloFresh Ord Shs | EUR | 4.17 | +0.07 | +1.66 | 4.17 | 4.17 | 4.12 | 4.25 | 1.92M | |
| HENKEL AG PREF | EUR | 70.72 | +0.68 | +0.97 | 70.74 | 70.76 | 69.88 | 70.86 | 5.6M | |
| INFINEON TECH AG | EUR | 78.33 | -0.95 | -1.20 | 78.29 | 78.32 | 78.20 | 79.82 | 85.29M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 47.02 | -1.87 | -3.82 | 47.02 | 47.04 | 46.23 | 47.64 | 78.52M | |
| MERCK DE | EUR | 132.60 | +0.55 | +0.42 | 132.55 | 132.60 | 132.25 | 133.70 | 10.84M | |
| MTU AERO | EUR | 331.00 | +7.10 | +2.19 | 331.00 | 331.20 | 324.50 | 331.90 | 15.74M | |
| MUNICH RUECK REG | EUR | 461.30 | -7.50 | -1.60 | 461.30 | 461.40 | 458.70 | 467.30 | 68.19M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 30.39 | -0.81 | -2.60 | 30.39 | 30.41 | 30.11 | 30.77 | 11.94M | |
| PUMA AG. | EUR | 28.13 | -0.42 | -1.47 | 28.12 | 28.14 | 27.70 | 28.70 | 12.16M | |
| RWE | EUR | 54.380 | -0.580 | -1.06 | 54.380 | 54.400 | 53.860 | 54.900 | 31.83M | |
| SAP AG ORD | EUR | 142.24 | -0.66 | -0.46 | 142.20 | 142.24 | 141.22 | 143.72 | 86.84M | |
| SARTORIUS PRF | EUR | 227.80 | -2.90 | -1.26 | 227.70 | 227.90 | 227.80 | 234.40 | 3.07M | |
| SIEMENS AG | EUR | 273.80 | +0.75 | +0.27 | 273.75 | 273.85 | 272.10 | 275.75 | 71.03M | |
| Siemens Energy AG | EUR | 156.70 | +0.58 | +0.37 | 156.64 | 156.68 | 154.80 | 157.90 | 92.77M | |
| Siemens Healthineers Ord S. | EUR | 34.96 | -0.34 | -0.96 | 34.96 | 34.97 | 34.93 | 35.55 | 9.21M | |
| SYMRISE | EUR | 83.42 | +1.06 | +1.29 | 83.42 | 83.48 | 82.04 | 84.02 | 5.64M | |
| VOLKSWAGEN AG PREF | EUR | 86.94 | -2.72 | -3.03 | 86.94 | 86.96 | 86.10 | 88.08 | 51.14M | |
| Vonovia SE | EUR | 20.59 | -0.31 | -1.48 | 20.59 | 20.60 | 20.55 | 20.92 | 17.64M | |
| ZALANDO ORD | EUR | 24.41 | +0.64 | +2.69 | 24.39 | 24.41 | 23.80 | 25.27 | 10.39M |
