Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 54.08 | +4.64 | |
| DEUTSCHE BANK | 9.10 | +2.69 | |
| E.ON AG | 9.442 | +2.41 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BÖRS. | 164.50 | -3.26 | |
| Siemens Energy. | 16.31 | -1.51 | |
| MERCK DE | 184.30 | -1.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 13 802.46 | +107.95 | +0.79 | 13 705.02 | 13 813.05 | 1.67M | |||
| ADIDAS N ORD | EUR | 173.240 | +1.220 | +0.71 | 173.160 | 173.220 | 170.140 | 173.280 | 38e | |
| Airbus Group | EUR | 108.34 | +0.68 | +0.63 | 108.24 | 108.30 | 107.72 | 108.74 | 21e | |
| ALLIANZ AG | EUR | 181.30 | +2.30 | +1.28 | 181.26 | 181.30 | 179.64 | 182.04 | 94e | |
| BASF N ORD | EUR | 44.14 | +0.72 | +1.65 | 44.17 | 44.19 | 43.31 | 44.49 | 71e | |
| BAYER N ORD | EUR | 54.08 | +2.40 | +4.64 | 54.06 | 54.08 | 51.81 | 54.29 | 0.17M | |
| BMW | EUR | 78.43 | +0.72 | +0.93 | 78.42 | 78.44 | 77.93 | 78.87 | 43e | |
| BRENNTAG N ORD | EUR | 70.50 | +0.52 | +0.74 | 70.48 | 70.52 | 69.52 | 70.68 | 12e | |
| CONTINENTAL AG | EUR | 66.92 | +1.18 | +1.79 | 66.90 | 66.94 | 66.14 | 67.90 | 24e | |
| COVESTRO ORD | EUR | 32.30 | +0.48 | +1.51 | 32.29 | 32.30 | 31.82 | 32.61 | 24e | |
| Delivery Hero . | EUR | 50.22 | +0.36 | +0.72 | 50.12 | 50.16 | 49.17 | 50.54 | 16e | |
| DEUTSCHE BANK | EUR | 9.10 | +0.24 | +2.69 | 9.10 | 9.10 | 8.92 | 9.13 | 53e | |
| DEUTSCHE BÖRS. | EUR | 164.50 | -5.55 | -3.26 | 164.50 | 164.60 | 164.15 | 170.35 | 48e | |
| DEUTSCHE POST | EUR | 40.06 | -0.52 | -1.27 | 40.07 | 40.08 | 39.91 | 40.81 | 55e | |
| DEUTSCHE TELEK. | EUR | 18.704 | -0.234 | -1.24 | 18.706 | 18.714 | 18.664 | 19.022 | 63e | |
| DEUTSCHE WOHNE. | EUR | 25.30 | +0.51 | +2.06 | 25.26 | 25.30 | 24.60 | 25.30 | 1 157 | |
| E.ON AG | EUR | 9.442 | +0.222 | +2.41 | 9.444 | 9.448 | 9.208 | 9.464 | 37e | |
| FLUGHAFEN WIEN. | EUR | 32.80 | -0.05 | -0.15 | 32.80 | 32.85 | 32.75 | 32.80 | 58e | |
| FRESEN.MED.CAR. | EUR | 36.68 | -0.27 | -0.73 | 36.67 | 36.69 | 36.56 | 37.23 | 8 401 | |
| FRESENIUS ORD | EUR | 24.63 | -0.06 | -0.24 | 24.62 | 24.64 | 24.52 | 25.17 | 25e | |
| HEIDELBERG CEM. | EUR | 51.00 | +0.12 | +0.24 | 51.00 | 51.04 | 50.66 | 51.26 | 5 739 | |
| HelloFresh Ord. | EUR | 29.97 | +0.58 | +1.97 | 29.97 | 30.01 | 28.75 | 30.28 | 26e | |
| HENKEL AG PREF | EUR | 65.06 | +0.62 | +0.96 | 65.04 | 65.10 | 64.22 | 65.12 | 16e | |
| INFINEON TECH . | EUR | 27.33 | -0.02 | -0.05 | 27.35 | 27.36 | 26.96 | 27.47 | 65e | |
| Linde Ord Shs | EUR | 301.15 | +3.85 | +1.29 | 301.10 | 301.20 | 296.55 | 301.80 | 99e | |
| MERCEDES-BENZ . | EUR | 61.05 | +0.53 | +0.88 | 61.03 | 61.05 | 60.59 | 61.48 | 57e | |
| MERCK DE | EUR | 184.30 | -2.80 | -1.50 | 184.25 | 184.35 | 183.25 | 187.05 | 23e | |
| MTU AERO | EUR | 192.05 | -0.60 | -0.31 | 191.95 | 192.10 | 190.90 | 193.75 | 9 852 | |
| MUNICH RUECK R. | EUR | 238.70 | +3.60 | +1.53 | 238.60 | 238.70 | 235.80 | 239.10 | 44e | |
| PORSCHE AUTOMO. | EUR | 70.42 | -0.92 | -1.29 | 70.40 | 70.42 | 70.04 | 71.80 | 37e | |
| PUMA AG. | EUR | 68.84 | +0.48 | +0.70 | 68.84 | 68.88 | 67.54 | 68.98 | 11e | |
| Qiagen Ord Shs | EUR | - | - | - | ||||||
| RWE | EUR | 42.700 | +0.450 | +1.07 | 42.720 | 42.750 | 41.600 | 42.790 | 39e | |
| SAP AG ORD | EUR | 92.97 | +0.17 | +0.18 | 92.95 | 92.97 | 92.18 | 93.28 | 92e | |
| SARTORIUS PRF | EUR | 442.40 | -0.60 | -0.14 | 442.30 | 442.70 | 437.00 | 445.80 | 21e | |
| SIEMENS AG | EUR | 112.02 | +2.10 | +1.91 | 111.98 | 112.04 | 109.68 | 112.66 | 0.12M | |
| Siemens Energy. | EUR | 16.31 | -0.25 | -1.51 | 16.31 | 16.31 | 16.13 | 16.63 | 15e | |
| Siemens Health. | EUR | 51.88 | -0.36 | -0.69 | 51.88 | 51.90 | 51.52 | 52.40 | 17e | |
| SYMRISE | EUR | 111.95 | +0.95 | +0.86 | 111.95 | 112.00 | 111.15 | 113.25 | 19e | |
| VOLKSWAGEN AG . | EUR | 148.20 | +1.26 | +0.86 | 148.16 | 148.20 | 146.68 | 148.54 | 73e | |
| Vonovia SE | EUR | 31.32 | +0.58 | +1.89 | 31.30 | 31.32 | 30.65 | 31.33 | 27e | |
| ZALANDO ORD | EUR | 32.18 | +0.25 | +0.78 | 32.16 | 32.19 | 31.22 | 32.25 | 21e |
