Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BMW | 74.88 | +2.69 | |
| Siemens Energy AG | 31.15 | +2.64 | |
| HelloFresh Ord Shs | 8.86 | +2.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FLUGHAFEN WIEN AG | 53.60 | -2.19 | |
| PUMA AG. | 37.43 | -2.17 | |
| E.ON AG | 13.525 | -1.28 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 18 720.15 | -5.93 | -0.03 | 18 695.37 | 18 756.53 | 1.57M | |||
| ADIDAS N ORD | EUR | 220.600 | -0.500 | -0.23 | 220.500 | 220.600 | 219.300 | 222.000 | 18e | |
| Airbus Group | EUR | 128.88 | -0.82 | -0.63 | 128.84 | 128.88 | 128.58 | 130.38 | 15e | |
| ALLIANZ AG | EUR | 288.40 | - | - | 288.30 | 288.40 | 287.70 | 291.70 | 0.11M | |
| BASF N ORD | EUR | 45.50 | +1.11 | +2.50 | 45.45 | 45.46 | 44.00 | 46.95 | 0.14M | |
| BAYER N ORD | EUR | 27.97 | +0.51 | +1.84 | 27.97 | 27.97 | 27.34 | 27.98 | 39e | |
| BMW | EUR | 74.88 | +1.96 | +2.69 | 74.82 | 74.86 | 73.02 | 75.00 | 69e | |
| BRENNTAG N ORD | EUR | 63.84 | -0.74 | -1.15 | 63.84 | 63.86 | 63.76 | 64.70 | 3 652 | |
| CONTINENTAL AG | EUR | 54.98 | +0.58 | +1.07 | 54.98 | 55.00 | 54.36 | 55.22 | 4 090 | |
| COVESTRO ORD | EUR | 54.86 | -0.70 | -1.26 | 54.86 | 54.90 | 54.54 | 55.50 | 27e | |
| Delivery Hero Ord Shs | EUR | 29.84 | -0.15 | -0.50 | 29.80 | 29.81 | 29.26 | 30.03 | 16e | |
| DEUTSCHE BANK | EUR | 14.93 | -0.07 | -0.44 | 14.93 | 14.93 | 14.88 | 15.10 | 44e | |
| DEUTSCHE BÖRSE AG | EUR | 204.30 | -1.40 | -0.68 | 204.20 | 204.30 | 203.20 | 206.40 | 35e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 26.480 | -0.200 | -0.75 | 26.470 | 26.480 | 26.450 | 26.790 | 72e | |
| DEUTSCHE WOHNEN ORD | EUR | 22.70 | - | - | 22.65 | 22.70 | 22.45 | 22.80 | 768 | |
| E.ON AG | EUR | 13.525 | -0.175 | -1.28 | 13.515 | 13.520 | 13.530 | 13.760 | 35e | |
| FLUGHAFEN WIEN AG | EUR | 53.60 | -1.20 | -2.19 | 54.80 | 54.40 | 53.60 | 54.80 | 38e | |
| FRESEN.MED.CARE AG | EUR | 37.37 | -0.15 | -0.40 | 37.37 | 37.39 | 37.33 | 37.75 | 1 442 | |
| FRESENIUS ORD | EUR | 34.20 | -0.24 | -0.70 | 34.20 | 34.21 | 34.12 | 34.43 | 7 020 | |
| HEIDELBERG CEMENT AG | EUR | 95.56 | +0.30 | +0.31 | 95.54 | 95.56 | 94.76 | 95.94 | 8 878 | |
| HelloFresh Ord Shs | EUR | 8.86 | +0.22 | +2.55 | 8.84 | 8.86 | 8.49 | 8.92 | 6 408 | |
| HENKEL AG PREF | EUR | 80.08 | +0.04 | +0.05 | 80.06 | 80.10 | 79.30 | 80.44 | 4 868 | |
| INFINEON TECH AG | EUR | 30.23 | +0.24 | +0.80 | 30.23 | 30.23 | 29.57 | 30.32 | 42e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.53 | +0.36 | +0.63 | 57.53 | 57.54 | 57.09 | 57.78 | 53e | |
| MERCK DE | EUR | 166.15 | -0.50 | -0.30 | 166.10 | 166.20 | 163.95 | 166.65 | 16e | |
| MTU AERO | EUR | 270.50 | +0.80 | +0.30 | 270.30 | 270.50 | 269.20 | 273.40 | 9 490 | |
| MUNICH RUECK REG | EUR | 480.70 | +2.60 | +0.54 | 480.90 | 481.00 | 480.40 | 485.50 | 43e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 40.68 | +0.44 | +1.09 | 40.68 | 40.69 | 40.11 | 40.76 | 9 264 | |
| PUMA AG. | EUR | 37.43 | -0.83 | -2.17 | 37.43 | 37.44 | 37.41 | 38.28 | 5 606 | |
| RWE | EUR | 32.410 | -0.290 | -0.89 | 32.390 | 32.410 | 32.280 | 32.820 | 39e | |
| SAP AG ORD | EUR | 199.44 | -1.21 | -0.60 | 199.42 | 199.44 | 198.40 | 200.75 | 0.14M | |
| SARTORIUS PRF | EUR | 248.10 | +3.10 | +1.27 | 248.70 | 249.00 | 230.70 | 253.60 | 31e | |
| SIEMENS AG | EUR | 165.80 | -0.56 | -0.34 | 165.78 | 165.82 | 165.30 | 166.72 | 54e | |
| Siemens Energy AG | EUR | 31.15 | +0.80 | +2.64 | 31.13 | 31.14 | 30.32 | 31.67 | 0.16M | |
| Siemens Healthineers Ord S. | EUR | 49.71 | -0.29 | -0.58 | 49.69 | 49.70 | 49.50 | 50.20 | 8 329 | |
| SYMRISE | EUR | 120.80 | -1.35 | -1.11 | 120.80 | 120.90 | 120.60 | 122.75 | 12e | |
| VOLKSWAGEN AG PREF | EUR | 92.74 | +0.42 | +0.45 | 92.72 | 92.76 | 92.20 | 93.18 | 32e | |
| Vonovia SE | EUR | 32.79 | -0.12 | -0.36 | 32.79 | 32.81 | 32.62 | 33.00 | 25e | |
| ZALANDO ORD | EUR | 26.29 | +0.53 | +2.06 | 26.30 | 26.31 | 25.55 | 26.34 | 17e |
