Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero . | 43.61 | +2.47 | |
| Vonovia SE | 23.74 | +1.80 | |
| SARTORIUS PRF | 377.20 | +1.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FLUGHAFEN WIEN. | 32.50 | -1.54 | |
| CONTINENTAL AG | 56.32 | -1.23 | |
| ALLIANZ AG | 201.40 | -1.15 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 14 502.78 | +12.48 | +0.09 | 14 449.48 | 14 518.47 | 0.45M | |||
| ADIDAS N ORD | EUR | 124.800 | -0.120 | -0.10 | 124.760 | 124.820 | 122.860 | 124.920 | 17e | |
| Airbus Group | EUR | 111.04 | +0.90 | +0.82 | 111.04 | 111.08 | 110.08 | 111.20 | 8 370 | |
| ALLIANZ AG | EUR | 201.40 | -2.35 | -1.15 | 201.35 | 201.40 | 200.70 | 203.10 | 58e | |
| BASF N ORD | EUR | 48.32 | +0.46 | +0.96 | 48.29 | 48.30 | 47.56 | 48.40 | 19e | |
| BAYER N ORD | EUR | 54.42 | -0.61 | -1.11 | 54.41 | 54.43 | 54.16 | 55.22 | 24e | |
| BMW | EUR | 85.08 | -0.06 | -0.07 | 85.06 | 85.09 | 84.63 | 85.28 | 12e | |
| BRENNTAG N ORD | EUR | 60.78 | +0.20 | +0.33 | 60.72 | 60.78 | 60.26 | 61.02 | 3 900 | |
| CONTINENTAL AG | EUR | 56.32 | -0.70 | -1.23 | 56.30 | 56.34 | 56.24 | 57.12 | 2 976 | |
| COVESTRO ORD | EUR | 37.23 | +0.06 | +0.16 | 37.20 | 37.22 | 36.80 | 37.29 | 4 475 | |
| Delivery Hero . | EUR | 43.61 | +1.05 | +2.47 | 43.61 | 43.62 | 42.56 | 43.97 | 4 484 | |
| DEUTSCHE BANK | EUR | 9.94 | +0.04 | +0.36 | 9.93 | 9.93 | 9.83 | 9.95 | 13e | |
| DEUTSCHE BÖRS. | EUR | 177.70 | -0.60 | -0.34 | 177.60 | 177.70 | 177.20 | 179.10 | 9 560 | |
| DEUTSCHE POST | EUR | 38.55 | +0.39 | +1.01 | 38.54 | 38.55 | 37.78 | 38.64 | 19e | |
| DEUTSCHE TELEK. | EUR | 19.532 | -0.138 | -0.70 | 19.526 | 19.530 | 19.432 | 19.660 | 20e | |
| DEUTSCHE WOHNE. | EUR | 20.87 | +0.26 | +1.26 | 20.83 | 20.88 | 20.55 | 21.02 | 341 | |
| E.ON AG | EUR | 9.168 | +0.078 | +0.86 | 9.168 | 9.172 | 9.094 | 9.192 | 3 820 | |
| FLUGHAFEN WIEN. | EUR | 32.50 | -0.50 | -1.54 | 32.50 | 32.75 | 32.50 | 32.50 | 325 | |
| FRESEN.MED.CAR. | EUR | 30.66 | +0.33 | +1.09 | 30.63 | 30.66 | 30.20 | 30.70 | 3 589 | |
| FRESENIUS ORD | EUR | 26.67 | +0.16 | +0.60 | 26.66 | 26.68 | 26.51 | 26.77 | 5 529 | |
| HEIDELBERG CEM. | EUR | 51.90 | +0.16 | +0.31 | 51.88 | 51.92 | 51.54 | 52.20 | 2 173 | |
| HelloFresh Ord. | EUR | 25.12 | +0.35 | +1.41 | 25.13 | 25.16 | 24.45 | 25.34 | 2 714 | |
| HENKEL AG PREF | EUR | 68.70 | -0.14 | -0.20 | 68.68 | 68.72 | 68.54 | 68.94 | 2 198 | |
| INFINEON TECH . | EUR | 32.44 | +0.11 | +0.34 | 32.43 | 32.44 | 32.11 | 32.63 | 18e | |
| Linde Ord Shs | EUR | 319.95 | - | - | 319.90 | 319.95 | 319.45 | 321.00 | 23e | |
| MERCEDES-BENZ . | EUR | 64.01 | -0.15 | -0.23 | 64.00 | 64.01 | 63.40 | 64.08 | 14e | |
| MERCK DE | EUR | 177.15 | +0.60 | +0.34 | 177.05 | 177.15 | 175.30 | 177.40 | 4 106 | |
| MTU AERO | EUR | 202.00 | +2.00 | +1.00 | 201.80 | 202.00 | 199.95 | 202.10 | 2 966 | |
| MUNICH RUECK R. | EUR | 301.40 | -3.00 | -0.99 | 301.40 | 301.50 | 301.20 | 304.80 | 17e | |
| PORSCHE AUTOMO. | EUR | 57.76 | +0.22 | +0.38 | 57.74 | 57.76 | 57.16 | 57.90 | 5 692 | |
| PUMA AG. | EUR | 50.26 | +0.06 | +0.12 | 50.22 | 50.26 | 49.54 | 50.34 | 3 628 | |
| Qiagen Ord Shs | EUR | - | - | - | ||||||
| RWE | EUR | 42.350 | -0.300 | -0.70 | 42.350 | 42.360 | 42.340 | 42.690 | 3 861 | |
| SAP AG ORD | EUR | 106.98 | +0.66 | +0.62 | 106.94 | 106.98 | 105.76 | 107.42 | 35e | |
| SARTORIUS PRF | EUR | 377.20 | +6.10 | +1.64 | 376.80 | 377.20 | 368.80 | 379.90 | 3 686 | |
| SIEMENS AG | EUR | 134.66 | +1.00 | +0.75 | 134.64 | 134.66 | 133.16 | 134.94 | 36e | |
| Siemens Energy. | EUR | 16.18 | +0.20 | +1.22 | 16.17 | 16.18 | 15.93 | 16.28 | 5 205 | |
| Siemens Health. | EUR | 51.34 | +0.66 | +1.30 | 51.32 | 51.36 | 50.68 | 51.48 | 1 636 | |
| SYMRISE | EUR | 110.55 | +0.25 | +0.23 | 110.50 | 110.60 | 109.55 | 111.00 | 2 652 | |
| VOLKSWAGEN AG . | EUR | 138.82 | -0.56 | -0.40 | 138.80 | 138.84 | 138.34 | 138.92 | 18e | |
| Vonovia SE | EUR | 23.74 | +0.42 | +1.80 | 23.73 | 23.75 | 23.30 | 23.90 | 11e | |
| ZALANDO ORD | EUR | 31.32 | +0.32 | +1.03 | 31.30 | 31.33 | 30.74 | 31.56 | 4 351 |
