Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Siemens Energy AG | 24.29 | +4.25 | |
| FRESEN.MED.CARE AG | 40.30 | +3.92 | |
| ZALANDO ORD | 25.18 | +3.07 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PUMA AG. | 50.82 | -3.20 | |
| HelloFresh Ord Shs | 5.70 | -2.53 | |
| BASF N ORD | 48.72 | -2.25 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 18 756.86 | +70.26 | +0.38 | 18 686.85 | 18 845.86 | 2.48M | |||
| ADIDAS N ORD | EUR | 223.700 | +0.400 | +0.18 | 223.500 | 223.700 | 222.700 | 225.500 | 50e | |
| Airbus Group | EUR | 159.84 | -2.54 | -1.56 | 159.78 | 159.84 | 159.82 | 163.34 | 30e | |
| ALLIANZ AG | EUR | 265.20 | +1.90 | +0.72 | 265.00 | 265.10 | 264.40 | 267.30 | 0.16M | |
| BASF N ORD | EUR | 48.72 | -1.12 | -2.25 | 48.71 | 48.72 | 48.69 | 50.06 | 91e | |
| BAYER N ORD | EUR | 28.95 | +0.26 | +0.91 | 28.95 | 28.96 | 28.79 | 29.27 | 73e | |
| BMW | EUR | 101.45 | -0.20 | -0.20 | 101.45 | 101.50 | 100.85 | 102.65 | 58e | |
| BRENNTAG N ORD | EUR | 77.86 | +0.22 | +0.28 | 77.86 | 77.90 | 77.60 | 78.00 | 7 922 | |
| CONTINENTAL AG | EUR | 60.72 | +0.12 | +0.20 | 60.70 | 60.74 | 60.64 | 61.34 | 16e | |
| COVESTRO ORD | EUR | 48.37 | -0.41 | -0.84 | 48.35 | 48.38 | 48.23 | 48.99 | 8 676 | |
| Delivery Hero Ord Shs | EUR | 25.14 | +0.60 | +2.44 | 25.14 | 25.17 | 24.55 | 25.33 | 9 072 | |
| DEUTSCHE BANK | EUR | 15.87 | -0.03 | -0.16 | 15.87 | 15.87 | 15.84 | 16.03 | 67e | |
| DEUTSCHE BÖRSE AG | EUR | 187.10 | -1.05 | -0.56 | 187.10 | 187.20 | 186.80 | 188.70 | 27e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 21.920 | +0.020 | +0.09 | 21.930 | 21.940 | 21.910 | 22.100 | 0.11M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.98 | -0.10 | -0.55 | 17.96 | 18.00 | 17.82 | 18.20 | 1 541 | |
| E.ON AG | EUR | 13.225 | +0.140 | +1.07 | 13.220 | 13.225 | 13.135 | 13.345 | 59e | |
| FLUGHAFEN WIEN AG | EUR | 49.70 | -0.10 | -0.20 | 49.70 | 50.00 | 49.70 | 50.00 | 41e | |
| FRESEN.MED.CARE AG | EUR | 40.30 | +1.52 | +3.92 | 40.30 | 40.32 | 39.08 | 40.95 | 11e | |
| FRESENIUS ORD | EUR | 28.66 | +0.63 | +2.25 | 28.66 | 28.68 | 28.24 | 28.81 | 23e | |
| HEIDELBERG CEMENT AG | EUR | 103.10 | +3.00 | +3.00 | 103.10 | 103.20 | 100.35 | 103.30 | 25e | |
| HelloFresh Ord Shs | EUR | 5.70 | -0.15 | -2.53 | 5.70 | 5.71 | 5.69 | 5.96 | 11e | |
| HENKEL AG PREF | EUR | 82.58 | +0.06 | +0.07 | 82.56 | 82.60 | 82.22 | 83.40 | 22e | |
| INFINEON TECH AG | EUR | 37.81 | +0.92 | +2.48 | 37.81 | 37.82 | 36.92 | 38.15 | 0.17M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 68.27 | -0.08 | -0.12 | 68.25 | 68.27 | 67.87 | 68.73 | 0.19M | |
| MERCK DE | EUR | 155.75 | +0.05 | +0.03 | 155.65 | 155.75 | 155.05 | 156.45 | 13e | |
| MTU AERO | EUR | 234.00 | -0.60 | -0.26 | 233.90 | 234.00 | 233.50 | 236.00 | 14e | |
| MUNICH RUECK REG | EUR | 454.70 | +13.10 | +2.97 | 454.70 | 454.90 | 445.40 | 454.90 | 0.13M | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 49.42 | -0.21 | -0.42 | 49.42 | 49.44 | 49.38 | 50.12 | 18e | |
| PUMA AG. | EUR | 50.82 | -1.68 | -3.20 | 50.86 | 50.90 | 50.60 | 53.20 | 23e | |
| RWE | EUR | 34.550 | +0.710 | +2.10 | 34.540 | 34.550 | 33.960 | 34.720 | 100e | |
| SAP AG ORD | EUR | 175.72 | -2.06 | -1.16 | 175.90 | 175.94 | 175.34 | 178.16 | 0.14M | |
| SARTORIUS PRF | EUR | 279.20 | -2.60 | -0.92 | 279.00 | 279.30 | 276.70 | 284.30 | 13e | |
| SIEMENS AG | EUR | 188.14 | +4.06 | +2.21 | 188.12 | 188.16 | 184.50 | 188.54 | 0.17M | |
| Siemens Energy AG | EUR | 24.29 | +0.99 | +4.25 | 24.26 | 24.28 | 23.32 | 24.54 | 0.17M | |
| Siemens Healthineers Ord S. | EUR | 52.58 | +0.10 | +0.19 | 52.56 | 52.58 | 52.24 | 53.00 | 13e | |
| SYMRISE | EUR | 101.80 | -1.65 | -1.59 | 101.75 | 101.80 | 101.30 | 102.90 | 33e | |
| VOLKSWAGEN AG PREF | EUR | 116.85 | -0.55 | -0.47 | 116.80 | 116.90 | 116.65 | 117.90 | 72e | |
| Vonovia SE | EUR | 27.62 | +0.13 | +0.47 | 27.62 | 27.64 | 27.61 | 28.22 | 41e | |
| ZALANDO ORD | EUR | 25.18 | +0.75 | +3.07 | 25.17 | 25.19 | 24.98 | 25.45 | 31e |
