Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MERCK DE | 168.35 | +2.06 | |
| DEUTSCHE BÖRSE AG | 179.10 | +0.48 | |
| HENKEL AG PREF | 69.10 | +0.41 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE BANK | 8.53 | -8.63 | |
| INFINEON TECH AG | 34.07 | -5.07 | |
| Vonovia SE | 16.65 | -4.91 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 14 943.37 | -267.02 | -1.76 | 14 809.82 | 15 135.65 | 3.37M | |||
| ADIDAS N ORD | EUR | 140.900 | -1.400 | -0.98 | 140.820 | 140.860 | 139.920 | 143.900 | 46e | |
| Airbus Group | EUR | 117.38 | -2.60 | -2.17 | 117.32 | 117.34 | 116.46 | 119.30 | 31e | |
| ALLIANZ AG | EUR | 204.90 | -1.90 | -0.92 | 204.55 | 204.60 | 201.20 | 207.15 | 0.18M | |
| BASF N ORD | EUR | 45.87 | -0.51 | -1.09 | 45.82 | 45.83 | 44.99 | 46.25 | 0.12M | |
| BAYER N ORD | EUR | 55.52 | -0.42 | -0.75 | 55.46 | 55.48 | 54.81 | 55.90 | 93e | |
| BMW | EUR | 97.88 | -0.95 | -0.96 | 97.82 | 97.83 | 96.28 | 98.63 | 85e | |
| BRENNTAG N ORD | EUR | 67.64 | -0.20 | -0.29 | 67.64 | 67.66 | 66.62 | 68.24 | 36e | |
| CONTINENTAL AG | EUR | 64.70 | -1.72 | -2.59 | 64.66 | 64.70 | 63.72 | 66.24 | 17e | |
| COVESTRO ORD | EUR | 36.34 | -1.41 | -3.74 | 36.25 | 36.27 | 35.83 | 37.57 | 34e | |
| Delivery Hero Ord Shs | EUR | 29.78 | -1.50 | -4.80 | 29.74 | 29.76 | 29.49 | 31.33 | 7 601 | |
| DEUTSCHE BANK | EUR | 8.53 | -0.81 | -8.63 | 8.53 | 8.53 | 7.95 | 9.07 | 0.7M | |
| DEUTSCHE BÖRSE AG | EUR | 179.10 | +0.85 | +0.48 | 178.95 | 179.00 | 177.35 | 180.10 | 61e | |
| DEUTSCHE POST | EUR | 41.46 | -1.21 | -2.82 | 41.44 | 41.45 | 41.16 | 42.55 | 66e | |
| DEUTSCHE TELEKOM AG | EUR | 21.695 | -0.145 | -0.66 | 21.690 | 21.695 | 21.590 | 21.850 | 0.12M | |
| DEUTSCHE WOHNEN ORD | EUR | 17.62 | -0.78 | -4.21 | 17.57 | 17.62 | 17.39 | 18.40 | 1 567 | |
| E.ON AG | EUR | 11.020 | -0.115 | -1.03 | 11.015 | 11.025 | 10.870 | 11.110 | 48e | |
| FLUGHAFEN WIEN AG | EUR | 40.00 | +0.10 | +0.25 | 39.60 | 40.00 | 39.35 | 40.20 | 0.31M | |
| FRESEN.MED.CARE AG | EUR | 37.07 | -0.90 | -2.37 | 37.06 | 37.08 | 36.44 | 37.82 | 9 437 | |
| FRESENIUS ORD | EUR | 23.60 | -0.57 | -2.36 | 23.59 | 23.61 | 23.33 | 24.02 | 22e | |
| HEIDELBERG CEMENT AG | EUR | 61.94 | -2.14 | -3.34 | 61.90 | 61.94 | 61.06 | 63.70 | 21e | |
| HelloFresh Ord Shs | EUR | 17.35 | -0.58 | -3.24 | 17.34 | 17.35 | 16.96 | 17.96 | 16e | |
| HENKEL AG PREF | EUR | 69.10 | +0.28 | +0.41 | 69.06 | 69.10 | 68.50 | 69.50 | 24e | |
| INFINEON TECH AG | EUR | 34.07 | -1.82 | -5.07 | 34.06 | 34.07 | 33.92 | 35.89 | 0.12M | |
| MERCEDES-BENZ GROUP N ORD | EUR | 69.56 | -1.16 | -1.64 | 69.51 | 69.52 | 67.82 | 70.40 | 0.16M | |
| MERCK DE | EUR | 168.35 | +3.40 | +2.06 | 168.25 | 168.35 | 164.70 | 169.10 | 32e | |
| MTU AERO | EUR | 224.60 | -3.50 | -1.53 | 224.40 | 224.50 | 222.90 | 227.40 | 18e | |
| MUNICH RUECK REG | EUR | 314.10 | -1.60 | -0.51 | 313.80 | 313.90 | 307.40 | 315.70 | 66e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 50.94 | -1.06 | -2.04 | 50.94 | 50.98 | 50.44 | 51.90 | 44e | |
| PUMA AG. | EUR | 52.38 | -1.40 | -2.60 | 52.32 | 52.38 | 52.24 | 53.82 | 16e | |
| Qiagen Ord Shs | EUR | - | - | - | ||||||
| RWE | EUR | 37.420 | -1.540 | -3.95 | 37.420 | 37.430 | 37.360 | 38.970 | 85e | |
| SAP AG ORD | EUR | 113.80 | -0.88 | -0.77 | 113.72 | 113.74 | 113.30 | 115.40 | 0.16M | |
| SARTORIUS PRF | EUR | 388.60 | +1.10 | +0.28 | 388.40 | 388.60 | 381.50 | 390.80 | 20e | |
| SIEMENS AG | EUR | 140.38 | -4.80 | -3.31 | 140.16 | 140.18 | 138.98 | 144.76 | 0.15M | |
| Siemens Energy AG | EUR | 18.51 | -0.91 | -4.69 | 18.49 | 18.50 | 18.32 | 19.35 | 31e | |
| Siemens Healthineers Ord S. | EUR | 50.66 | -0.14 | -0.28 | 50.62 | 50.66 | 50.24 | 50.94 | 16e | |
| SYMRISE | EUR | 97.96 | -0.44 | -0.45 | 97.90 | 97.94 | 97.62 | 99.14 | 28e | |
| VOLKSWAGEN AG PREF | EUR | 118.98 | -3.40 | -2.78 | 118.92 | 118.96 | 116.12 | 120.50 | 0.21M | |
| Vonovia SE | EUR | 16.65 | -0.86 | -4.91 | 16.64 | 16.65 | 16.46 | 17.48 | 0.13M | |
| ZALANDO ORD | EUR | 33.94 | -1.27 | -3.61 | 33.88 | 33.90 | 33.76 | 35.06 | 23e |
