Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 31.05 | +2.07 | |
| FRESEN.MED.CARE AG | 36.69 | +2.00 | |
| SARTORIUS PRF | 243.50 | +1.42 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Delivery Hero Ord Shs | 38.01 | -1.91 | |
| BASF N ORD | 46.45 | -1.68 | |
| FLUGHAFEN WIEN AG | 51.80 | -1.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 19 490.23 | +116.40 | +0.60 | 19 392.64 | 19 518.44 | 1.19M | |||
| ADIDAS N ORD | EUR | 236.500 | +2.900 | +1.24 | 236.400 | 236.500 | 234.200 | 238.900 | 37e | |
| Airbus Group | EUR | 134.72 | +1.82 | +1.37 | 134.72 | 134.74 | 132.32 | 135.12 | 21e | |
| ALLIANZ AG | EUR | 298.70 | +1.60 | +0.54 | 298.70 | 298.80 | 295.70 | 298.80 | 71e | |
| BASF N ORD | EUR | 46.45 | -0.80 | -1.68 | 46.44 | 46.45 | 45.97 | 47.17 | 86e | |
| BAYER N ORD | EUR | 26.09 | -0.18 | -0.67 | 26.09 | 26.09 | 25.96 | 26.49 | 72e | |
| BMW | EUR | 76.04 | +0.26 | +0.34 | 76.02 | 76.06 | 75.50 | 76.60 | 29e | |
| BRENNTAG N ORD | EUR | 65.00 | -0.12 | -0.18 | 64.98 | 65.02 | 64.80 | 65.72 | 2 935 | |
| CONTINENTAL AG | EUR | 60.28 | +0.28 | +0.47 | 60.28 | 60.30 | 59.24 | 60.44 | 6 215 | |
| COVESTRO ORD | EUR | 58.36 | +0.02 | +0.03 | 58.34 | 58.38 | 58.30 | 58.38 | 10e | |
| Delivery Hero Ord Shs | EUR | 38.01 | -0.74 | -1.91 | 38.00 | 38.01 | 37.64 | 38.86 | 9 334 | |
| DEUTSCHE BANK | EUR | 16.29 | +0.03 | +0.20 | 16.29 | 16.29 | 16.18 | 16.39 | 58e | |
| DEUTSCHE BÖRSE AG | EUR | 213.70 | +1.60 | +0.75 | 213.60 | 213.70 | 212.60 | 213.90 | 10e | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 0.15M | |||
| DEUTSCHE TELEKOM AG | EUR | 27.510 | +0.370 | +1.36 | 27.510 | 27.520 | 27.210 | 27.530 | 55e | |
| DEUTSCHE WOHNEN ORD | EUR | 24.40 | -0.20 | -0.81 | 24.30 | 24.40 | 24.25 | 24.60 | 1 513 | |
| E.ON AG | EUR | 12.945 | +0.020 | +0.15 | 12.945 | 12.950 | 12.880 | 12.965 | 9 201 | |
| FLUGHAFEN WIEN AG | EUR | 51.80 | -0.80 | -1.52 | 51.80 | 52.40 | 51.60 | 53.00 | 0.13M | |
| FRESEN.MED.CARE AG | EUR | 36.69 | +0.72 | +2.00 | 36.68 | 36.71 | 35.81 | 36.73 | 1 852 | |
| FRESENIUS ORD | EUR | 33.73 | +0.18 | +0.54 | 33.72 | 33.74 | 33.43 | 33.75 | 5 230 | |
| HEIDELBERG CEMENT AG | EUR | 97.98 | -0.04 | -0.04 | 97.98 | 98.02 | 97.80 | 98.70 | 4 841 | |
| HelloFresh Ord Shs | EUR | 8.85 | -0.07 | -0.81 | 8.85 | 8.86 | 8.69 | 8.96 | 5 136 | |
| HENKEL AG PREF | EUR | 83.26 | +0.66 | +0.80 | 83.24 | 83.28 | 82.42 | 83.30 | 4 814 | |
| INFINEON TECH AG | EUR | 31.05 | +0.63 | +2.07 | 31.06 | 31.07 | 30.44 | 31.31 | 49e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 57.66 | -0.16 | -0.28 | 57.64 | 57.65 | 57.43 | 58.10 | 50e | |
| MERCK DE | EUR | 158.65 | +1.70 | +1.08 | 158.65 | 158.70 | 156.20 | 158.65 | 10e | |
| MTU AERO | EUR | 288.60 | +2.60 | +0.91 | 288.50 | 288.70 | 287.30 | 289.90 | 8 517 | |
| MUNICH RUECK REG | EUR | 503.80 | +3.80 | +0.76 | 503.60 | 503.80 | 499.50 | 504.20 | 56e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 39.80 | -0.04 | -0.10 | 39.78 | 39.80 | 39.56 | 40.04 | 6 800 | |
| PUMA AG. | EUR | 36.09 | -0.11 | -0.30 | 36.08 | 36.11 | 35.87 | 36.34 | 5 256 | |
| RWE | EUR | 31.820 | +0.260 | +0.82 | 31.810 | 31.820 | 31.460 | 31.920 | 19e | |
| SAP AG ORD | EUR | 211.40 | +2.80 | +1.34 | 211.45 | 211.50 | 208.70 | 211.90 | 99e | |
| SARTORIUS PRF | EUR | 243.50 | +3.40 | +1.42 | 243.50 | 243.80 | 237.40 | 243.60 | 5 399 | |
| SIEMENS AG | EUR | 185.40 | -0.44 | -0.24 | 185.38 | 185.42 | 183.70 | 185.90 | 71e | |
| Siemens Energy AG | EUR | 35.80 | -0.03 | -0.08 | 35.79 | 35.81 | 35.68 | 36.50 | 51e | |
| Siemens Healthineers Ord S. | EUR | 52.88 | +0.18 | +0.34 | 52.90 | 52.92 | 52.54 | 53.32 | 16e | |
| SYMRISE | EUR | 120.85 | +0.75 | +0.62 | 120.80 | 120.90 | 119.80 | 121.25 | 7 381 | |
| VOLKSWAGEN AG PREF | EUR | 92.08 | -0.56 | -0.60 | 92.08 | 92.12 | 91.68 | 93.10 | 30e | |
| Vonovia SE | EUR | 31.98 | -0.19 | -0.59 | 31.98 | 31.99 | 31.86 | 32.32 | 20e | |
| ZALANDO ORD | EUR | 30.41 | +0.21 | +0.70 | 30.40 | 30.42 | 29.84 | 30.57 | 15e |
