Külföldi piacok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CONTINENTAL AG | 67.12 | +4.00 | |
| MTU AERO | 164.90 | +2.14 | |
| SYMRISE | 90.28 | +1.80 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE WOHNEN ORD | 22.80 | -3.14 | |
| HelloFresh Ord Shs | 28.88 | -2.63 | |
| PORSCHE AUTOMOBIL HOLD PRF | 47.35 | -2.57 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | EUR | 15 339.37 | -66.12 | -0.43 | 15 264.89 | 15 359.48 | 0.58M | |||
| ADIDAS N ORD | EUR | 160.400 | -1.200 | -0.74 | 160.380 | 160.440 | 159.940 | 162.200 | 18e | |
| Airbus Group | EUR | 123.82 | +0.90 | +0.73 | 123.88 | 123.92 | 121.94 | 124.32 | 7 301 | |
| ALLIANZ AG | EUR | 230.70 | +1.35 | +0.59 | 230.80 | 230.90 | 229.15 | 230.85 | 33e | |
| BASF N ORD | EUR | 42.55 | -0.24 | -0.55 | 42.56 | 42.57 | 42.13 | 42.60 | 12e | |
| BAYER N ORD | EUR | 45.90 | -0.43 | -0.92 | 45.89 | 45.90 | 45.78 | 46.39 | 26e | |
| BMW | EUR | 96.39 | -0.88 | -0.90 | 96.37 | 96.40 | 95.30 | 97.32 | 16e | |
| BRENNTAG N ORD | EUR | 73.64 | -0.20 | -0.27 | 73.64 | 73.68 | 73.00 | 73.88 | 2 387 | |
| CONTINENTAL AG | EUR | 67.12 | +2.58 | +4.00 | 67.08 | 67.14 | 64.00 | 67.20 | 27e | |
| COVESTRO ORD | EUR | 51.22 | +0.22 | +0.43 | 51.22 | 51.24 | 50.68 | 51.30 | 6 188 | |
| Delivery Hero Ord Shs | EUR | 28.38 | -0.56 | -1.92 | 28.33 | 28.40 | 27.76 | 28.80 | 5 143 | |
| DEUTSCHE BANK | EUR | 9.98 | -0.06 | -0.62 | 9.98 | 9.98 | 9.86 | 10.10 | 24e | |
| DEUTSCHE BÖRSE AG | EUR | 161.20 | -0.35 | -0.22 | 161.15 | 161.25 | 160.25 | 161.35 | 7 734 | |
| DEUTSCHE POST | EUR | 44.73 | +0.54 | +1.20 | 44.73 | 44.74 | 44.37 | 45.03 | 0.15M | |
| DEUTSCHE TELEKOM AG | EUR | 20.030 | -0.165 | -0.82 | 20.030 | 20.040 | 19.976 | 20.605 | 18e | |
| DEUTSCHE WOHNEN ORD | EUR | 22.80 | -0.74 | -3.14 | 22.70 | 22.78 | 22.60 | 23.36 | 401 | |
| E.ON AG | EUR | 11.540 | +0.035 | +0.30 | 11.535 | 11.540 | 11.430 | 11.565 | 7 136 | |
| FLUGHAFEN WIEN AG | EUR | 46.35 | -0.45 | -0.96 | 46.35 | 46.55 | 46.30 | 46.50 | 14e | |
| FRESEN.MED.CARE AG | EUR | 41.69 | -0.31 | -0.74 | 41.68 | 41.72 | 41.65 | 42.13 | 1 601 | |
| FRESENIUS ORD | EUR | 30.32 | +0.06 | +0.20 | 30.31 | 30.33 | 30.12 | 30.45 | 4 928 | |
| HEIDELBERG CEMENT AG | EUR | 72.80 | +0.42 | +0.58 | 72.82 | 72.86 | 72.06 | 72.84 | 5 469 | |
| HelloFresh Ord Shs | EUR | 28.88 | -0.78 | -2.63 | 28.87 | 28.89 | 28.76 | 29.38 | 4 060 | |
| HENKEL AG PREF | EUR | 67.04 | -0.30 | -0.45 | 67.04 | 67.06 | 66.94 | 67.34 | 2 648 | |
| INFINEON TECH AG | EUR | 30.88 | -0.19 | -0.61 | 30.89 | 30.90 | 30.61 | 31.14 | 22e | |
| MERCEDES-BENZ GROUP N ORD | EUR | 65.74 | -0.64 | -0.96 | 65.73 | 65.75 | 65.26 | 66.36 | 32e | |
| MERCK DE | EUR | 156.35 | -1.70 | -1.08 | 156.40 | 156.45 | 154.85 | 160.05 | 8 100 | |
| MTU AERO | EUR | 164.90 | +3.45 | +2.14 | 164.95 | 165.05 | 158.60 | 165.30 | 11e | |
| MUNICH RUECK REG | EUR | 376.40 | +2.60 | +0.70 | 376.50 | 376.60 | 374.40 | 377.30 | 19e | |
| PORSCHE AUTOMOBIL HOLD PRF | EUR | 47.35 | -1.25 | -2.57 | 47.36 | 47.37 | 47.08 | 48.50 | 24e | |
| PUMA AG. | EUR | 57.80 | -0.10 | -0.17 | 57.82 | 57.88 | 57.16 | 58.08 | 4 547 | |
| Qiagen Ord Shs | EUR | - | - | - | ||||||
| RWE | EUR | 35.740 | -0.090 | -0.25 | 35.740 | 35.760 | 35.280 | 35.830 | 22e | |
| SAP AG ORD | EUR | 122.30 | -2.12 | -1.70 | 122.30 | 122.34 | 122.12 | 123.36 | 37e | |
| SARTORIUS PRF | EUR | 316.60 | +0.80 | +0.25 | 316.80 | 317.00 | 310.60 | 319.10 | 4 264 | |
| SIEMENS AG | EUR | 131.64 | -0.84 | -0.63 | 131.62 | 131.66 | 130.32 | 131.82 | 33e | |
| Siemens Energy AG | EUR | 12.14 | -0.30 | -2.37 | 12.13 | 12.14 | 12.09 | 12.46 | 7 172 | |
| Siemens Healthineers Ord S. | EUR | 47.69 | +0.44 | +0.93 | 47.69 | 47.72 | 46.88 | 47.79 | 22e | |
| SYMRISE | EUR | 90.28 | +1.60 | +1.80 | 90.26 | 90.30 | 88.10 | 90.98 | 8 024 | |
| VOLKSWAGEN AG PREF | EUR | 110.92 | -2.34 | -2.07 | 110.90 | 110.94 | 110.54 | 114.06 | 21e | |
| Vonovia SE | EUR | 23.37 | -0.58 | -2.42 | 23.36 | 23.38 | 23.14 | 24.31 | 26e | |
| ZALANDO ORD | EUR | 21.70 | -0.49 | -2.21 | 21.69 | 21.71 | 21.36 | 21.91 | 9 290 |
