Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| OTP | 43 650 | +2.73 | |
| AUTOWALLIS | 149.0 | +2.41 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 137 038.66 | +1 313.98 | +0.97 | 135 698.56 | 137 542.02 | 16.44M | ||||
| 4IG | HUF | 2026 | -8 | -0.39 | 1 996 | 2026 | 1 970 | 2100 | 97.51M | |
| AKKO INVEST ORD | HUF | 234 | +3 | +1.30 | 231 | 234 | 234 | 239 | 0.13M | |
| ALTEO | HUF | 3 460 | -60 | -1.70 | 3 460 | 3 510 | 3 450 | 3 520 | 4.73M | |
| ANY | HUF | 7 850 | +50 | +0.64 | 7 840 | 7 860 | 7 810 | 7 870 | 18.52M | |
| Appeninn | HUF | 560.0 | +7.0 | +1.27 | 560.0 | 572.0 | 560.0 | 573.0 | 3.29M | |
| AUTOWALLIS | HUF | 149.0 | +3.5 | +2.41 | 146.5 | 149.0 | 145.0 | 149.0 | 11.15M | |
| BIF | HUF | 269 | -6 | -2.18 | 265 | 268 | 261 | 280 | 1.8M | |
| CIGPANNONIA | HUF | 318.0 | +1.0 | +0.32 | 316.0 | 318.0 | 316.0 | 320.0 | 0.42M | |
| DUNAHOUSE | HUF | 1 285 | +5 | +0.39 | 1 290 | 1 295 | 1 280 | 1 295 | 11.37M | |
| GSPARK | EUR | 15.65 | +0.35 | +2.29 | 15.50 | 15.60 | 15.15 | 15.65 | 82e | |
| MASTERPLAST | HUF | 2 770.0 | -10.0 | -0.36 | 2 720.0 | 2 750.0 | 2 700.0 | 2 770.0 | 4.75M | |
| MBHJB | HUF | 491.0 | -11.0 | -2.24 | 481.0 | 491.0 | 480.0 | 491.0 | 35e | |
| MOL | HUF | 3 742 | -84 | -2.20 | 3 742 | 3 744 | 3 722 | 3 880 | 2 555.37M | |
| MTELEKOM | HUF | 2 728 | -2 | -0.07 | 2 726 | 2 728 | 2 724 | 2 744 | 825.9M | |
| OPUS | HUF | 347.0 | -0.5 | -0.14 | 347.0 | 351.0 | 343.0 | 362.0 | 25M | |
| OTP | HUF | 43 650 | +1 160 | +2.73 | 43 640 | 43 650 | 42 820 | 43 650 | 13 923.76M | |
| PANNERGY | HUF | 2 380 | -20 | -0.84 | 2 360 | 2 380 | 2 360 | 2400 | 7.66M | |
| RABA | HUF | 2450 | -10 | -0.41 | 2450 | 2 500 | 2450 | 2 500 | 1.93M | |
| RICHTER | HUF | 11 990 | +60 | +0.50 | 11 970 | 11 990 | 11 760 | 12 000 | 570.07M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | +0.10 | +0.71 | 14.10 | 14.30 | 14.10 | 14.10 | 11e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 450.0000 | 22 650.0000 | 0.24M | |||
| WABERERS | HUF | 4 920 | +40 | +0.82 | 4 950 | 4 960 | 4 920 | 4 990 | 3.33M | |
| ZWACK | HUF | 37 000 | -100 | -0.27 | 36 800 | 37 000 | 36 100 | 37 000 | 5.1M |
