Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 230 | -5.69 | |
| Shopper Park Plus Nyrt. | 13.30 | -4.32 | |
| 4IG | 1 562 | -4.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 434.45 | +1 512.85 | +1.02 | 147 674.21 | 150 023.66 | 16.44M | ||||
| 4IG | HUF | 1 562 | -68 | -4.17 | 1 562 | 1 579 | 1550 | 1643 | 242.64M | |
| AKKO INVEST ORD | HUF | 248 | -9 | -3.50 | 248 | 248 | 246 | 253 | 4.78M | |
| ALTEO | HUF | 3 910 | -90 | -2.25 | 3 910 | 3 990 | 3 910 | 4 000 | 4.36M | |
| ANY | HUF | 6 440 | -100 | -1.53 | 6 440 | 6 530 | 6 440 | 6 550 | 26.61M | |
| Appeninn | HUF | 700.0 | +1.0 | +0.14 | 687.0 | 698.0 | 667.0 | 701.0 | 26.91M | |
| AUTOWALLIS | HUF | 130.0 | -0.5 | -0.38 | 128.0 | 130.0 | 127.0 | 130.0 | 6.17M | |
| BIF | HUF | 265 | +4 | +1.53 | 261 | 265 | 261 | 265 | 0.43M | |
| CIGPANNONIA | HUF | 310.0 | -2.0 | -0.64 | 307.0 | 312.0 | 304.0 | 313.0 | 6.98M | |
| DH Group Nyrt. A | HUF | 1305 | -10 | -0.76 | 1305 | 1300 | 1305 | 1320 | 5.77M | |
| GSPARK | EUR | 15.15 | -0.05 | -0.33 | 15.15 | 15.20 | 15.05 | 15.20 | 43e | |
| MASTERPLAST | HUF | 2 870.0 | -80.0 | -2.71 | 2 870.0 | 2 970.0 | 2 860.0 | 2 980.0 | 47.86M | |
| MBHJB | HUF | 460.0 | -6.0 | -1.29 | 460.0 | 463.0 | 447.0 | 460.0 | 2.39M | |
| MOL | HUF | 5 180 | +175 | +3.50 | 5 180 | 5 190 | 5 010 | 5 205 | 12 809.97M | |
| MTELEKOM | HUF | 2 530 | -8 | -0.32 | 2 530 | 2 542 | 2 530 | 2 550 | 775.08M | |
| OPUS | HUF | 300.0 | -2.0 | -0.66 | 300.0 | 305.0 | 300.0 | 305.0 | 32.7M | |
| OTP | HUF | 45 920 | +520 | +1.15 | 45 920 | 45 920 | 45 260 | 46 010 | 10 289.27M | |
| PANNERGY | HUF | 2 740 | -60 | -2.14 | 2 740 | 2 820 | 2 730 | 2 810 | 36.31M | |
| RABA | HUF | 3 230 | -195 | -5.69 | 3 170 | 3 230 | 3 020 | 3 350 | 52.17M | |
| RICHTER | HUF | 12 490 | -90 | -0.72 | 12 490 | 12 550 | 12 470 | 12 660 | 1 934.79M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | -0.60 | -4.32 | 13.30 | 13.90 | 13.30 | 13.90 | 43e | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 26 400.0000 | 27 850.0000 | 52e | |||
| WABERERS | HUF | 4 300 | -80 | -1.83 | 4 300 | 4 340 | 4 300 | 4 340 | 38.16M | |
| ZWACK | HUF | 39 300 | -1 100 | -2.72 | 39 300 | 40 300 | 39 300 | 40 400 | 8.21M |
