Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1 180.0000 | -15.71 | |
| PENSUM GROUP ORD SHS | 2000 | -5.66 | |
| NUTEX | 14.90 | -2.68 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 280.0 | +2.0 | +0.72 | 280.0 | 286.0 | 280.0 | 280.0 | 0.14M | |
| BÉT | HUF | 8 400 | +100 | +1.20 | 8 350 | 8 450 | 8 400 | 8 400 | 0.45M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 280.0000 | -4.0000 | -1.41 | 142.0000 | 336.0000 | 0.28M | |||
| DELTA | HUF | 50.4 | -0.6 | -1.18 | 50.4 | 50.9 | 50.0 | 51.0 | 3.05M | |
| DMKER | HUF | 31.0 | -0.6 | -1.90 | 31.0 | 31.6 | 5 580 | |||
| ENEFI | HUF | 239.0 | +2.0 | +0.84 | 223.0 | 232.0 | 26e | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 180.0000 | -220.0000 | -15.71 | 1200 | 1330 | 1 180.0000 | 1 180.0000 | 59e | |
| eSENSE T. | HUF | 1 160.0 | +10.0 | +0.87 | 1100 | 1 160.0 | 3.43M | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1630 | -30 | -1.81 | 1630 | 1 690 | 2.61M | |||
| FORRAS/T | HUF | 2 260 | +260 | +13.00 | 2000 | 2220 | 0.32M | |||
| FUTURAQUA | HUF | 10.00 | +0.70 | +7.53 | 10.00 | 10.20 | 10.00 | 10.20 | 0.24M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 570.0 | -10.0 | -1.72 | 575.0 | 590.0 | 570.0 | 570.0 | 47e | |
| GRÁNIT BANK | HUF | 10 250.0000 | -150.0000 | -1.44 | 10 200.0000 | 10 250.0000 | 10 250.0000 | 10 700.0000 | 3.05M | |
| MBH Bank | HUF | 3 000 | -20 | -0.66 | 3 000 | 3 010 | 2 990 | 3 030 | 89.85M | |
| MEGAKRAN | HUF | 3.99 | +0.11 | +2.84 | 3.85 | 3.99 | 3.99 | 3.99 | 60e | |
| NORDGENERAL | HUF | 8.50 | -0.05 | -0.58 | 7.80 | 8.50 | 43e | |||
| NUTEX | HUF | 14.90 | -0.40 | -2.68 | 14.50 | 14.90 | 14.50 | 14.90 | 67e | |
| Ormester | HUF | 410 | +22 | +5.67 | 346 | 414 | 0.32M | |||
| PENSUM GROUP ORD SHS | HUF | 2000 | -120.0000 | -5.66 | 1 880.0000 | 2000 | 90e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 50 000.0000 | 55 000.0000 | 0.33M | |||
| UBM | HUF | 1000 | +10.0000 | +1.01 | 1000 | 1 170.0000 | 20e |
