Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Set Nyrt. | +100.00 | ||
| OTT1 | +100.00 | ||
| NUWELLIS ORD | 1.93 | +30.41 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| KPACK | 3 100 | -36.21 | |
| SUNDELL | 43 800.0000 | -12.33 | |
| SUNRUN AKTIE | 14 | -5.44 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| AKKO INVEST ORD | HUF | 312 | +7 | +2.30 | 313 | 312 | 297 | 315 | 54.42M | |
| Amixa T20 | HUF | 400.0 | -8.0 | -2.00 | 374.0 | 408.0 | 340.0 | 400.0 | 2.4M | |
| APA Ord Shs | USD | 25 | - | +0.74 | 25 | 25 | 25 | 26 | - | |
| APPLIED BLOCKCHAIN Ord Shs | USD | 7.8 | -0.4 | -4.40 | 7.8 | 7.8 | 7.7 | 8.6 | - | |
| APPLIED MATERIAL ORD | USD | 185.2 | -1.2 | -0.62 | 185.2 | 185.3 | 184.4 | 186.7 | - | |
| BÉT | HUF | 5 380 | -120 | -2.18 | 5 160 | 5 500 | 5 380 | 5 380 | 54e | |
| Biggeorge REIT Nyrt A | HUF | - | - | - | ||||||
| Biggeorge REIT Nyrt A | HUF | - | - | 1100 | - | |||||
| CINTAS CORPORATION | USD | 211.4 | -2.7 | -1.24 | 211.2 | 211.4 | 211.3 | 213.6 | - | |
| CIRRUS LOGIC ORD | USD | 124.8 | -0.1 | -0.04 | 124.7 | 124.9 | 123.3 | 125.5 | - | |
| CIVITA GROUP Nyrt. | HUF | 675.0000 | +70.0000 | +11.57 | 610.0000 | 670.0000 | 675.0000 | 675.0000 | 68e | |
| CLEAN ENERGY FUELS | USD | 2.9 | - | -1.07 | 2.9 | 2.9 | 2.9 | 2.9 | - | |
| CSEPEL | 50.0 | - | - | 80.0 | 210.0 | - | ||||
| DELTA | HUF | 69.4 | +1.4 | +2.02 | 69.4 | 69.8 | 69.2 | 70.8 | 9.82M | |
| Duolingo Ord Shs Class A | USD | 287.7 | +1.5 | +0.53 | 287.3 | 288.0 | 286.0 | 290.9 | - | |
| EHEP | HUF | 964 | +8 | +0.84 | 1 000 | 964 | 0.79M | |||
| ELMU | 33 000 | -200 | -0.60 | 33 000 | 34 000 | 7.57M | ||||
| EMASZ | 30 000 | -400 | -1.32 | 30 000 | 31 000 | 11.59M | ||||
| ENEFI | HUF | 208.0 | -4.0 | -1.92 | 204.0 | 208.0 | 202.0 | 208.0 | 2.48M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 280.0000 | -10.0000 | -0.78 | 1 190.0000 | 1 280.0000 | 1 280.0000 | 1 280.0000 | 26e | |
| eSENSE T. | - | - | - | |||||||
| eSENSE T. | HUF | 505.0 | -5.0 | -0.99 | 494.0 | 505.0 | 505.0 | 505.0 | 76e | |
| EST MEDIA 0.78 | 58.40 | +0.20 | +0.34 | 60.00 | 55.00 | 305.01M | ||||
| eXp World Holdings Inc. | USD | 12.7 | -0.1 | -0.59 | 12.7 | 12.7 | 12.6 | 12.9 | - | |
| FORRAS/OE | HUF | 1900 | +100 | +5.26 | 1700 | 1 890 | 1800 | 1900 | 0.17M | |
| FORRAS/T | HUF | 2100 | +200 | +9.52 | 1910 | 2080 | 2000 | 2100 | 0.53M | |
| FUTURAQUA | HUF | 18.20 | +0.20 | +1.11 | 18.20 | 18.60 | 18.10 | 18.60 | 12e | |
| FUTURE FINTECH GROUP ORD | USD | 0.33 | -0.01 | -2.77 | 0.32 | 0.34 | 0.33 | 0.36 | - | |
| GlycoMimetics Ord Shs | USD | 0.2 | - | +1.33 | 0.2 | 0.2 | 0.2 | 0.2 | - | |
| Golar LNG Ord Shs | USD | 37.9 | +0.1 | +0.34 | 37.9 | 37.9 | 37.7 | 38.2 | - | |
| GoPro Inc. | USD | 1.3 | - | - | 1.3 | 1.3 | 1.3 | 1.3 | - | |
| i3 Verticals Ord Shs Class. | USD | 22.9 | - | +0.09 | 22.9 | 22.9 | 22.8 | 23.1 | - | |
| K&H dollar rugalmas szarma. | 100.0000 | - | - | 91.0000 | 100.0000 | - | ||||
| K&H Európai Bankok Rugalm. | HUF | 14 750 | +150 | +1.02 | 14 511 | 14 750 | 59e | |||
| K&H Európai Bankok Rugalm. | 10 821.0000 | - | - | 10 867.0000 | 11 200.0000 | - | ||||
| K&H Nemzetközi Csapat 8 S. | HUF | 9 450 | +2 | +0.02 | 9 452 | 9 848 | 1.46M | |||
| K&H Nemzetközi Csapat 9 S. | HUF | 9 505 | +93 | +0.98 | 9 566 | 9 790 | 0.74M | |||
| K&H telekommunikáció rug. | - | - | - | |||||||
| K&H Telekommunikáció Rug. | - | - | - | |||||||
| K&H Tőkevédett Erős Eur. | HUF | 11 750 | +50 | +0.43 | 11 691 | 11 750 | 11 750 | 11 750 | 12e | |
| K&H Tőkevédett Gyógysze. | HUF | 12 000 | +240 | +2.00 | 12 000 | 12 190 | 24e | |||
| K&H Tőkevédett Nemzetkö. | HUF | 10 990 | +490 | +4.46 | 10 801 | 10 990 | 10 990 | 10 990 | 11e | |
| KÁRPÓTLÁSI JEGY | HUF | 418 | +68 | +16.27 | 300 | 418 | 418 | 418 | 42e | |
| KPACK | HUF | 3 100 | -1 760 | -36.21 | 3 120 | 3 560 | 3.6M | |||
| KULCSSOFT | HUF | 1 960.0 | +10.0 | +0.51 | 1 960.0 | 1 970.0 | 1950 | 1 960.0 | 3.03M | |
| MATTEL ORD | USD | 19 | - | -2.33 | 19 | 19 | 19 | 19 | - | |
| MBH Bank | HUF | 7 320 | -160 | -2.14 | 7 400 | 7 460 | 7 320 | 7 440 | 0.36M | |
| MEI PHARMA ORD | USD | 2.710 | -0.060 | -2.17 | 2.720 | 2.800 | 2.710 | 2.790 | - | |
| NORDGENERAL | HUF | 13.55 | +0.55 | +4.23 | 13.25 | 13.85 | 13.45 | 14.00 | 1.05M | |
| NUTEX | HUF | 19.35 | +0.10 | +0.52 | 18.65 | 19.35 | 18.50 | 19.35 | 3.92M | |
| NUWELLIS ORD | USD | 1.93 | +0.45 | +30.41 | 1.92 | 1.98 | 1.55 | 2.39 | - | |
| ORAMED PHARMACEUTICALS ORD | USD | 2.3 | - | +0.86 | 2.3 | 2.4 | 2.3 | 2.4 | - | |
| ORASURE TECHNOLOGIES ORD | USD | 4.1 | -0.1 | -1.57 | 4.1 | 4.1 | 4.1 | 4.1 | - | |
| Ormester | HUF | 416 | +4 | +0.96 | 414 | 436 | 416 | 416 | 42e | |
| OTP CETOP Indexkövető UC. | EUR | 10.3780 | -0.1780 | -1.69 | 10.3780 | 10.3500 | 10.3780 | 10.5000 | 2 263 | |
| OTP Energiatrend Hozamvéd. | HUF | 10 080 | +25 | +0.25 | 10 110 | 10 499 | 10 080 | 10 105 | 1.92M | |
| OTP Megatrend Hozamvédett. | HUF | 9 980 | +80 | +0.80 | 9 567 | 9 980 | 9 980 | 9 980 | 0.42M | |
| OTP Megatrend II. Hozamvé. | HUF | 11 000 | +400 | +3.64 | 11 000 | 11 290 | 11 000 | 11 000 | 22e | |
| OTP Ökotrend Hozamvédett. | HUF | - | - | 9 251 | 9 800 | - | ||||
| OTP szin | HUF | 9 936 | - | - | 9 908 | 10 190 | - | |||
| OTP Tőzsdén Kereskedett . | HUF | 2 850 | -26 | -0.89 | 2 850 | 2 870 | 2 850 | 2 900 | 4.61M | |
| OTT1 | HUF | +149.2 | +100.00 | - | ||||||
| OUTLOOK THERAPEUTICS ORD | USD | 6 | - | +4.24 | 6 | 6 | 5 | 6 | - | |
| PENSUM GROUP ORD SHS | HUF | 2120 | -40.0000 | -1.89 | 1 960.0000 | 2240 | 2120 | 2120 | 0.99M | |
| PERDOCEO EDUCATION ORD | USD | 21 | - | -1.14 | 21 | 21 | 21 | 21 | - | |
| PERFORMANCE SHIPPING ORD | USD | 2 | - | -1.59 | 2 | 2 | 2 | 2 | - | |
| Set Nyrt. | HUF | +17.8 | +100.00 | - | ||||||
| SiTime Corporation | USD | 176.18 | +1.21 | +0.69 | 175.72 | 176.19 | 174.44 | 178.33 | - | |
| SUNDELL | HUF | 43 800.0000 | -5 400.0000 | -12.33 | 36 000.0000 | 43 000.0000 | 43 800.0000 | 43 800.0000 | 88e | |
| SUNOPTA ORD | USD | 6 | - | -1.66 | 6 | 6 | 6 | 6 | - | |
| SUNRUN AKTIE | USD | 14 | -1 | -5.44 | 14 | 14 | 14 | 15 | - | |
| UBM | HUF | 1450 | -50.0000 | -3.45 | 1310 | 1 490.0000 | 1450 | 1500 | 0.36M |
