Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 286.0 | +6.0 | +2.14 | 278.0 | 286.0 | 0.21M | |||
| BÉT | HUF | 8 450 | -50 | -0.59 | 8 200 | 8 500 | 8 450 | 8 500 | 0.78M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 280.0000 | -4.0000 | -1.41 | 142.0000 | 280.0000 | 0.28M | |||
| DELTA | HUF | 52.0 | +0.7 | +1.36 | 51.0 | 51.8 | 50.1 | 53.0 | 15.89M | |
| DMKER | HUF | 31.6 | -0.4 | -1.25 | 30.7 | 31.6 | 30.7 | 31.6 | 0.12M | |
| ENEFI | HUF | 237.0 | -1.0 | -0.42 | 237.0 | 238.0 | 237.0 | 239.0 | 1.72M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1400 | +10.0000 | +0.72 | 1200 | 1 370.0000 | 35e | |||
| eSENSE T. | HUF | 1150 | -20.0 | -1.71 | 1 070.0 | 1150 | 1 070.0 | 1 170.0 | 17.5M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1630 | -30 | -1.81 | 1640 | 1 690 | 0.75M | |||
| FORRAS/T | HUF | 2 260 | +260 | +13.00 | 2000 | 2200 | 0.32M | |||
| FUTURAQUA | HUF | 10.00 | -0.50 | -4.76 | 10.00 | 10.70 | 10.00 | 10.00 | 0.16M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 590.0 | +10.0 | +1.72 | 580.0 | 590.0 | 590.0 | 590.0 | 0.49M | |
| GRÁNIT BANK | HUF | 10 150.0000 | -50.0000 | -0.49 | 10 150.0000 | 10 400.0000 | 10 150.0000 | 10 400.0000 | 5.62M | |
| MBH Bank | HUF | 3 060 | -30 | -0.97 | 3 060 | 3 060 | 3 050 | 3 120 | 597.55M | |
| MEGAKRAN | HUF | 4.00 | +0.10 | +2.56 | 3.83 | 4.00 | 3.90 | 4.04 | 0.1M | |
| NORDGENERAL | HUF | 8.55 | +0.75 | +9.62 | 7.80 | 8.50 | 8.55 | 8.55 | 8 550 | |
| NUTEX | HUF | 15.00 | +0.50 | +3.45 | 15.00 | 15.00 | 14.15 | 15.90 | 11.7M | |
| Ormester | HUF | 388 | +28 | +7.78 | 342 | 388 | 386 | 388 | 29e | |
| PENSUM GROUP ORD SHS | HUF | 2120 | +20.0000 | +0.95 | 1 880.0000 | 2000 | 0.14M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 990.0000 | -60.0000 | -5.71 | 1000 | 1 170.0000 | 0.54M |
