Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| NORDGENERAL | 7.00 | +16.67 | |
| Ormester | 424 | +10.42 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 238.0 | -6.0 | -2.46 | 236.0 | 244.0 | 238.0 | 244.0 | 0.15M | |
| BÉT | HUF | 11 500 | -100 | -0.86 | 11 700 | 11 800 | 29.25M | |||
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 348.0000 | -2.0000 | -0.57 | 248.0000 | 348.0000 | 0.15M | |||
| DELTA | HUF | 47.6 | -0.5 | -1.04 | 47.5 | 48.0 | 47.5 | 48.0 | 4.89M | |
| DMKER | HUF | 30.8 | -2.0 | -6.49 | 27.4 | 30.8 | 0.15M | |||
| ENEFI | HUF | 212.0 | -8.0 | -3.64 | 210.0 | 220.0 | 1.2M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1110 | 1240 | 26e | |||
| eSENSE T. | HUF | 870.0 | +44.0 | +5.33 | 782.0 | 866.0 | 870.0 | 870.0 | 87e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1640 | +90 | +5.81 | 1450 | 1600 | 71e | |||
| FORRAS/T | HUF | 1900 | +100 | +5.56 | 1900 | 2100 | 48e | |||
| FUTURAQUA | HUF | 9.10 | +0.05 | +0.55 | 9.10 | 9.90 | 9.10 | 9.10 | 50e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | +10.0 | +1.72 | 560.0 | 570.0 | 0.13M | |||
| GRÁNIT BANK | HUF | 8 900.0000 | -100.0000 | -1.12 | 8 780.0000 | 8 900.0000 | 8 800.0000 | 8 900.0000 | 2.84M | |
| MBH Bank | HUF | 2 670 | +30 | +1.14 | 2 660 | 2 670 | 2 620 | 2 670 | 6.39M | |
| MEGAKRAN | HUF | 3.40 | -0.20 | -5.56 | 3.42 | 3.66 | 0.34M | |||
| NORDGENERAL | HUF | 7.00 | +1.00 | +16.67 | 6.00 | 7.70 | 7.00 | 7.00 | 28e | |
| NUTEX | HUF | 13.40 | +0.05 | +0.37 | 13.05 | 13.40 | 13.30 | 13.40 | 1.04M | |
| Ormester | HUF | 424 | +40 | +10.42 | 390 | 422 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2 260.0000 | 2 260.0000 | 2 260.0000 | 2 260 | |
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 940.0000 | +10.0000 | +1.08 | 940.0000 | 990.0000 | 21e | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.2M |
