Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Set Nyrt. | +100.00 | ||
| OTT1 | +100.00 | ||
| KÁRPÓTLÁSI JEGY | 450 | +28.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| KPACK | 3 100 | -36.21 | |
| EPROLIUS INGATLAN ZRT. | 1310 | -14.50 | |
| FORRAS/T | 1 860 | -11.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| AKKO INVEST ORD | HUF | 301 | -11 | -3.53 | 301 | 300 | 300 | 310 | 5.84M | |
| Amixa T20 | HUF | 322.0 | -18.0 | -5.59 | 322.0 | 340.0 | 322.0 | 344.0 | 7.1M | |
| APA Ord Shs | USD | 17 | - | +0.04 | 17 | 17 | 17 | 17 | - | |
| APPLIED BLOCKCHAIN Ord Shs | USD | 6.6 | -0.2 | -3.23 | 6.6 | 6.6 | 6.4 | 6.9 | - | |
| APPLIED MATERIAL ORD | USD | 165.1 | -0.9 | -0.53 | 165.0 | 165.1 | 164.3 | 165.4 | - | |
| BÉT | HUF | 7 650 | +100 | +1.32 | 7 500 | 7 700 | 7 650 | 7 650 | 0.27M | |
| Biggeorge REIT Nyrt A | HUF | - | - | - | ||||||
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CINTAS CORPORATION | USD | 222.6 | -0.5 | -0.21 | 222.5 | 222.6 | 218.9 | 222.8 | - | |
| CIRRUS LOGIC ORD | USD | 105.8 | +0.3 | +0.29 | 105.7 | 106.0 | 105.2 | 106.5 | - | |
| CIVITA GROUP Nyrt. | HUF | 600.0000 | +20.0000 | +3.33 | 530.0000 | 600.0000 | 600.0000 | 600.0000 | 6 000 | |
| CLEAN ENERGY FUELS | USD | 2.0 | - | -1.74 | 2.0 | 2.0 | 2.0 | 2.0 | - | |
| CSEPEL | 50.0 | - | - | 80.0 | 210.0 | - | ||||
| DELTA | HUF | 60.3 | +0.8 | +1.34 | 59.5 | 60.3 | 58.5 | 61.4 | 4.37M | |
| Duolingo Ord Shs Class A | USD | 521.5 | +1.2 | +0.24 | 521.1 | 522.0 | 514.0 | 521.5 | - | |
| EHEP | HUF | 964 | +8 | +0.84 | 1 000 | 964 | 0.79M | |||
| ELMU | 33 000 | -200 | -0.60 | 33 000 | 34 000 | 7.57M | ||||
| EMASZ | 30 000 | -400 | -1.32 | 30 000 | 31 000 | 11.59M | ||||
| ENEFI | HUF | 218.0 | -6.0 | -2.68 | 218.0 | 228.0 | 216.0 | 218.0 | 0.16M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1310 | -190.0000 | -14.50 | 1220 | 1410 | 1310 | 1310 | 0.13M | |
| eSENSE T. | - | - | - | |||||||
| eSENSE T. | HUF | 800.0 | -25.0 | -3.03 | 780.0 | 800.0 | 790.0 | 815.0 | 1.89M | |
| EST MEDIA 0.78 | 58.40 | +0.20 | +0.34 | 60.00 | 55.00 | 305.01M | ||||
| eXp World Holdings Inc. | USD | 8.0 | -0.1 | -0.68 | 8.0 | 8.0 | 8.0 | 8.1 | - | |
| FORRAS/OE | HUF | 1 580 | -20 | -1.27 | 1 560 | 1 770 | 1 580 | 1600 | 0.84M | |
| FORRAS/T | HUF | 1 860 | -220 | -11.83 | 1 880 | 2100 | 1 860 | 1 860 | 74e | |
| FUTURAQUA | HUF | 14.70 | -1.20 | -8.16 | 14.70 | 15.80 | 14.70 | 15.70 | 0.15M | |
| FUTURE FINTECH GROUP ORD | USD | 1.52 | +0.02 | +1.33 | 1.51 | 1.54 | 1.50 | 1.66 | - | |
| GlycoMimetics Ord Shs | USD | 0.3 | - | +5.70 | 0.3 | 0.3 | 0.3 | 0.3 | - | |
| Golar LNG Ord Shs | USD | 39.1 | -0.2 | -0.59 | 39.1 | 39.1 | 39.2 | 39.4 | - | |
| GoPro Inc. | USD | 0.6 | - | +1.14 | 0.6 | 0.6 | 0.6 | 0.6 | - | |
| GRÁNIT BANK | HUF | 13 250.0000 | -150.0000 | -1.13 | 13 100.0000 | 13 250.0000 | 13 000.0000 | 13 400.0000 | 11.36M | |
| i3 Verticals Ord Shs Class. | USD | 25.4 | +0.1 | +0.36 | 25.3 | 25.4 | 25.2 | 25.5 | - | |
| K&H dollar rugalmas szarma. | 100.0000 | - | - | 91.0000 | 100.0000 | - | ||||
| K&H Európai Bankok Rugalm. | HUF | 14 750 | +150 | +1.02 | 14 511 | 14 750 | 59e | |||
| K&H Európai Bankok Rugalm. | 10 821.0000 | - | - | 10 867.0000 | 11 200.0000 | - | ||||
| K&H Nemzetközi Csapat 8 S. | HUF | 9 450 | +2 | +0.02 | 9 452 | 9 848 | 1.46M | |||
| K&H Nemzetközi Csapat 9 S. | HUF | 9 505 | +93 | +0.98 | 9 566 | 9 790 | 0.74M | |||
| K&H telekommunikáció rug. | - | - | - | |||||||
| K&H Telekommunikáció Rug. | - | - | - | |||||||
| K&H Tőkevédett Erős Eur. | HUF | 11 750 | +50 | +0.43 | 11 691 | 11 750 | 11 750 | 11 750 | 12e | |
| K&H Tőkevédett Gyógysze. | HUF | 12 000 | +240 | +2.00 | 12 000 | 12 190 | 24e | |||
| K&H Tőkevédett Nemzetkö. | HUF | 10 801 | -189 | -1.75 | 10 800 | 10 990 | 0.43M | |||
| KÁRPÓTLÁSI JEGY | HUF | 450 | +128 | +28.44 | 585 | 450 | 300 | 450 | 0.75M | |
| KPACK | HUF | 3 100 | -1 760 | -36.21 | 3 120 | 3 560 | 3.6M | |||
| KULCSSOFT | HUF | 1650 | -10.0 | -0.61 | 1650 | 1750 | 1640 | 1 670.0 | 5.16M | |
| MATTEL ORD | USD | 20 | - | +0.10 | 20 | 20 | 20 | 20 | - | |
| MBH Bank | HUF | 5 780 | -40 | -0.69 | 5 780 | 5 820 | 5 760 | 5 780 | 0.14M | |
| MEI PHARMA ORD | USD | 2.060 | -0.020 | -0.96 | 2.060 | 2.240 | 2.030 | 2.060 | - | |
| NORDGENERAL | HUF | 10.20 | +0.20 | +1.96 | 10.10 | 11.00 | 10.20 | 10.20 | 0.1M | |
| NUTEX | HUF | 16.45 | +0.05 | +0.30 | 16.50 | 16.45 | 16.10 | 16.50 | 1.1M | |
| NUWELLIS ORD | USD | 0.96 | - | - | 0.94 | 0.97 | 0.94 | 0.98 | - | |
| ORAMED PHARMACEUTICALS ORD | USD | 2.1 | - | -0.47 | 2.1 | 2.1 | 2.1 | 2.2 | - | |
| ORASURE TECHNOLOGIES ORD | USD | 2.7 | +0.1 | +3.05 | 2.7 | 2.7 | 2.6 | 2.7 | - | |
| Ormester | HUF | 390 | -2 | -0.51 | 364 | 382 | 390 | 390 | 29e | |
| OTP CETOP Indexkövető UC. | EUR | 13.4000 | -0.0460 | -0.34 | 13.3500 | 13.4000 | 13.4000 | 13.5000 | 56e | |
| OTP Energiatrend Hozamvéd. | HUF | 10 649 | +20 | +0.19 | 10 463 | 10 649 | 10 628 | 10 649 | 0.11M | |
| OTP Megatrend Hozamvédett. | HUF | 10 499 | +599 | +5.71 | 9 902 | 12 000 | 10 497 | 10 499 | 0.1M | |
| OTP Megatrend II. Hozamvé. | HUF | 11 849 | +349 | +2.95 | 11 600 | 12 250 | 11 849 | 11 870 | 1.19M | |
| OTP Ökotrend Hozamvédett. | HUF | 9 770 | +135 | +1.40 | 9 451 | 9 890 | 9 770 | 9 770 | 78e | |
| OTP szin | HUF | 9 936 | - | - | 9 908 | 10 190 | - | |||
| OTP Tőzsdén Kereskedett . | HUF | 3 716 | +16 | +0.43 | 3 700 | 3 720 | 3 700 | 3 760 | 7.07M | |
| OTT1 | HUF | +149.2 | +100.00 | - | ||||||
| OUTLOOK THERAPEUTICS ORD | USD | 2 | - | -4.26 | 2 | 2 | 2 | 2 | - | |
| PENSUM GROUP ORD SHS | HUF | 2 380.0000 | -180.0000 | -7.56 | 2000 | 2200 | 2200 | 2 380.0000 | 79e | |
| PERDOCEO EDUCATION ORD | USD | 31 | - | -0.83 | 31 | 31 | 31 | 31 | - | |
| PERFORMANCE SHIPPING ORD | USD | 1 | - | -0.34 | 1 | 2 | 1 | 2 | - | |
| Set Nyrt. | HUF | +17.8 | +100.00 | - | ||||||
| SiTime Corporation | USD | 206.90 | +1.00 | +0.49 | 206.48 | 207.22 | 203.04 | 207.74 | - | |
| SUNDELL | HUF | 55 000.0000 | -500.0000 | -0.91 | 53 500.0000 | 55 000.0000 | 55 000.0000 | 55 000.0000 | 0.11M | |
| SUNOPTA ORD | USD | 6 | - | -0.31 | 6 | 6 | 6 | 6 | - | |
| SUNRUN AKTIE | USD | 12 | +1 | +5.14 | 12 | 12 | 11 | 12 | - | |
| UBM | HUF | 1 280.0000 | -20.0000 | -1.56 | 1250 | 1 280.0000 | 1 280.0000 | 1 280.0000 | 64e | |
| VIENNA INSURANCE GRP. | HUF | 18 180.0000 | +460.0000 | +2.53 | 17 720.0000 | 18 000.0000 | 18 180.0000 | 18 200.0000 | 0.58M |
