Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| SUNDELL | 55 000.0000 | +10.00 | |
| EPROLIUS INGATLAN ZRT. | 1300 | +8.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GOODWILL PHARMA Nyrt. | 1010 | -22.31 | |
| CIVITA GROUP Nyrt. | 350.0000 | -12.50 | |
| FORRAS/OE | 1610 | -8.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 274.0 | -2.0 | -0.72 | 274.0 | 280.0 | 274.0 | 274.0 | 0.99M | |
| BÉT | HUF | 6 500 | -100 | -1.52 | 6 500 | 6 600 | 6 500 | 6 500 | 0.26M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 350.0000 | -50.0000 | -12.50 | 350.0000 | 400.0000 | 350.0000 | 440.0000 | 0.11M | |
| DELTA | HUF | 54.0 | -0.2 | -0.37 | 53.4 | 54.0 | 53.1 | 54.0 | 11.79M | |
| DMKER | HUF | 32.8 | +0.5 | +1.55 | 32.3 | 32.8 | 32.3 | 32.9 | 0.11M | |
| ENEFI | HUF | 218.0 | +1.0 | +0.46 | 218.0 | 220.0 | 218.0 | 219.0 | 0.78M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1300 | +100.0000 | +8.33 | 1 170.0000 | 1300 | 1 170.0000 | 1300 | 0.37M | |
| eSENSE T. | HUF | 1210 | -30.0 | -2.42 | 1 080.0 | 1210 | 1200 | 1210 | 0.18M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1610 | -140 | -8.00 | 1630 | 1 680 | 0.7M | |||
| FORRAS/T | HUF | 1710 | -90 | -5.00 | 1720 | 2000 | 34e | |||
| FUTURAQUA | HUF | 12.30 | -0.20 | -1.63 | 12.10 | 12.40 | 12.00 | 12.40 | 1.01M | |
| Gloster 10 | HUF | 570.0 | -4.0 | -0.70 | 570.0 | 568.0 | 566.0 | 570.0 | 2.79M | |
| GOODWILL PHARMA Nyrt. | HUF | 1010 | -290.0 | -22.31 | 1010 | 1100 | 1010 | 1200 | 1.04M | |
| GRÁNIT BANK | HUF | 12 700.0000 | +100.0000 | +0.79 | 12 450.0000 | 12 700.0000 | 12 500.0000 | 12 700.0000 | 31.94M | |
| MBH Bank | HUF | 3 390 | +30 | +0.89 | 3 390 | 3 380 | 3 330 | 3 500 | 1 669.27M | |
| MEGAKRAN | HUF | 4.05 | -0.02 | -0.49 | 3.93 | 4.00 | 3.91 | 4.05 | 1.29M | |
| NORDGENERAL | HUF | 8.00 | -0.20 | -2.50 | 7.90 | 8.00 | 8.00 | 8.00 | 0.41M | |
| NUTEX | HUF | 15.00 | +0.20 | +1.35 | 14.70 | 15.00 | 14.70 | 15.00 | 0.58M | |
| Ormester | HUF | 360 | +24 | +7.14 | 360 | 360 | 360 | 360 | 73e | |
| PENSUM GROUP ORD SHS | HUF | 2020 | -20.0000 | -0.98 | 1820 | 2140 | 0.84M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1150 | -10.0000 | -0.86 | 1150 | 1 160.0000 | 1150 | 1150 | 0.58M |
