Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| SUNDELL | 55 000.0000 | +10.00 | |
| PENSUM GROUP ORD SHS | 2 180.0000 | +9.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FORRAS/T | 2020 | -9.82 | |
| MEGAKRAN | 4.50 | -5.66 | |
| GRÁNIT BANK | 13 350.0000 | -4.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 400.0 | +26.0 | +6.95 | 374.0 | 400.0 | 400.0 | 400.0 | 30e | |
| BÉT | HUF | 7 200 | -150 | -2.04 | 7 200 | 7 350 | 7 200 | 7 250 | 4.33M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 560.0000 | +45.0000 | +8.74 | 490.0000 | 540.0000 | 0.25M | |||
| DELTA | HUF | 53.7 | +0.4 | +0.75 | 53.1 | 53.7 | 53.7 | 53.7 | 0.28M | |
| DMKER | HUF | 37.9 | +0.5 | +1.34 | 35.3 | 37.0 | 0.15M | |||
| ENEFI | HUF | 255.0 | +8.0 | +3.24 | 255.0 | 259.0 | 251.0 | 260.0 | 0.72M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1400 | -50.0000 | -3.45 | 1200 | 1 470.0000 | 41e | |||
| eSENSE T. | HUF | 1040 | +40.0 | +4.00 | 970.0 | 1040 | 1040 | 1040 | 0.1M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1740 | -60 | -3.33 | 1740 | 1840 | 24e | |||
| FORRAS/T | HUF | 2020 | -220 | -9.82 | 1830 | 2220 | 36e | |||
| FUTURAQUA | HUF | 13.70 | -0.10 | -0.72 | 13.70 | 13.90 | 13.70 | 13.80 | 0.38M | |
| GLOSTER | HUF | 670 | -10 | -1.47 | 672 | 680 | 0.28M | |||
| GOODWILL PHARMA Nyrt. | HUF | 190.0 | - | - | 224.0 | 190.0 | 0.38M | |||
| GRÁNIT BANK | HUF | 13 350.0000 | -650.0000 | -4.64 | 13 350.0000 | 13 700.0000 | 13 350.0000 | 14 000.0000 | 5.9M | |
| MBH Bank | HUF | 5 700 | -200 | -3.39 | 5 580 | 5 700 | 5 700 | 5 720 | 0.45M | |
| MEGAKRAN | HUF | 4.50 | -0.27 | -5.66 | 4.50 | 4.67 | 4.50 | 4.50 | 0.13M | |
| NORDGENERAL | HUF | 10.30 | +0.20 | +1.98 | 9.30 | 10.30 | 21e | |||
| NUTEX | HUF | 16.60 | +0.40 | +2.47 | 15.80 | 16.50 | 1.47M | |||
| Ormester | HUF | 400 | +22 | +5.82 | 374 | 400 | 398 | 400 | 28e | |
| PENSUM GROUP ORD SHS | HUF | 2 180.0000 | +180.0000 | +9.00 | 1820 | 2 180.0000 | 0.11M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.33M | |||
| UBM | HUF | 1250 | -30.0000 | -2.34 | 1120 | 1250 | 25e |
