Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Urban Plaza Plus | 10 | +60.77 | |
| SUNDELL | 55 000.0000 | +10.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PENSUM GROUP ORD SHS | 1550 | -26.19 | |
| Amixa T20 | 280.0 | -8.50 | |
| GOODWILL PHARMA Nyrt. | 570.0 | -8.06 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 280.0 | -26.0 | -8.50 | 272.0 | 280.0 | 270.0 | 290.0 | 13.43M | |
| BÉT | HUF | 12 800 | +200 | +1.59 | 11 800 | 12 800 | 12 600 | 12 800 | 4.05M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 150.0000 | -4.0000 | -2.60 | 150.0000 | 198.0000 | 46e | |||
| DELTA | HUF | 56.9 | +1.1 | +1.97 | 56.0 | 56.8 | 55.4 | 56.9 | 1.88M | |
| DMKER | HUF | 30.6 | +0.6 | +2.00 | 30.0 | 31.4 | 0.44M | |||
| ENEFI | HUF | 232.0 | +18.0 | +8.41 | 218.0 | 228.0 | 0.45M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1200 | -40.0000 | -3.23 | 1200 | 1250 | 0.12M | |||
| eSENSE T. | HUF | 990.0 | -2.0 | -0.20 | 922.0 | 988.0 | 18e | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1450 | +30 | +2.11 | 1420 | 1550 | 0.15M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 970 | 5 400 | |||
| FUTURAQUA | HUF | 9.30 | +0.20 | +2.15 | 9.30 | 9.40 | 11e | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 570.0 | -50.0 | -8.06 | 580.0 | 600.0 | 1.47M | |||
| GRÁNIT BANK | HUF | 8 840.0000 | -200.0000 | -2.21 | 8 900.0000 | 9 040.0000 | 8 840.0000 | 9 200.0000 | 5.89M | |
| MBH Bank | HUF | 2 650 | -20 | -0.75 | 2 650 | 2 660 | 2 620 | 2 660 | 0.84M | |
| MEGAKRAN | HUF | 3.90 | +0.20 | +5.41 | 3.70 | 3.90 | 3.86 | 3.90 | 0.14M | |
| NORDGENERAL | HUF | 7.60 | -0.25 | -3.18 | 7.00 | 8.40 | 1 558 | |||
| NUTEX | HUF | 14.40 | +0.10 | +0.70 | 13.70 | 14.30 | 1.36M | |||
| Ormester | HUF | 416 | +2 | +0.48 | 380 | 400 | 29e | |||
| PENSUM GROUP ORD SHS | HUF | 1550 | -550.0000 | -26.19 | 1530 | 1 990.0000 | 16e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 55e | |||
| UBM | HUF | 1020 | -80.0000 | -7.27 | 930.0000 | 995.0000 | 23e | |||
| Urban Plaza Plus | 10 | +4 | +60.77 | 10 | 10 | 260 |
