Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| SUNDELL | 3 080.0000 | +10.00 | |
| NORDGENERAL | 6.00 | +9.09 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 226.0 | -2.0 | -0.88 | 222.0 | 236.0 | 11e | |||
| BÉT | HUF | 12 200 | +100 | +0.83 | 12 000 | 12 200 | 12 200 | 12 400 | 8.02M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 320.0000 | -14.0000 | -4.19 | 180.0000 | 310.0000 | 320.0000 | 320.0000 | 3 520 | |
| DELTA | HUF | 50.0 | -0.6 | -1.19 | 49.7 | 50.5 | 50.0 | 51.7 | 7.84M | |
| DMKER | HUF | 33.0 | -1.8 | -5.17 | 32.0 | 33.8 | 33.0 | 33.0 | 27e | |
| ENEFI | HUF | 220.0 | +6.0 | +2.80 | 214.0 | 220.0 | 218.0 | 220.0 | 0.55M | |
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | -10.0000 | -0.90 | 1100 | 1210 | 28e | |||
| eSENSE T. | HUF | 800.0 | -10.0 | -1.23 | 776.0 | 798.0 | 800.0 | 800.0 | 24e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1700 | +20 | +1.19 | 1430 | 1 690 | 0.34M | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1710 | 2200 | 0.91M | |||
| FUTURAQUA | HUF | 9.00 | -0.40 | -4.26 | 9.00 | 9.40 | 5 670 | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 570.0 | -15.0 | -2.63 | 555.0 | 570.0 | 0.17M | |||
| GRÁNIT BANK | HUF | 8 620.0000 | -100.0000 | -1.15 | 8 620.0000 | 8 800.0000 | 8 520.0000 | 8 800.0000 | 1.96M | |
| MBH Bank | HUF | 2 610 | -10 | -0.38 | 2 600 | 2 610 | 2 600 | 2 620 | 7.79M | |
| MEGAKRAN | HUF | 3.45 | -0.05 | -1.43 | 3.45 | 3.60 | 3.45 | 3.45 | 345 | |
| NORDGENERAL | HUF | 6.00 | +0.50 | +9.09 | 5.50 | 6.00 | 5.50 | 6.00 | 0.15M | |
| NUTEX | HUF | 13.00 | -0.40 | -3.08 | 12.50 | 12.90 | 0.46M | |||
| Ormester | HUF | 372 | -38 | -9.27 | 368 | 400 | 0.45M | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2240 | 0.95M | |||
| SUNDELL | HUF | 3 080.0000 | +280.0000 | +10.00 | 2 500.0000 | 3 080.0000 | 3 080.0000 | 3 080.0000 | 0.15M | |
| UBM | HUF | 900.0000 | -10.0000 | -1.11 | 880.0000 | 890.0000 | 0.16M | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
