Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| PENSUM GROUP ORD SHS | 2 180.0000 | +9.00 | |
| eSENSE T. | 1 090.0 | +7.92 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 282.0 | +2.0 | +0.71 | 290.0 | 316.0 | 0.33M | |||
| BÉT | HUF | 7 500 | +250 | +3.45 | 7 200 | 7 400 | 5.6M | |||
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 570.0000 | +20.0000 | +3.64 | 545.0000 | 570.0000 | 34e | |||
| DELTA | HUF | 58.2 | -0.3 | -0.51 | 58.2 | 58.8 | 58.2 | 58.2 | 81e | |
| DMKER | HUF | 33.0 | -0.2 | -0.60 | 32.5 | 33.0 | 32.5 | 33.0 | 1.19M | |
| ENEFI | HUF | 245.0 | +4.0 | +1.66 | 240.0 | 245.0 | 0.67M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1450 | +70.0000 | +5.07 | 1210 | 1450 | 29e | |||
| eSENSE T. | HUF | 1 090.0 | +80.0 | +7.92 | 1030 | 1 090.0 | 3.03M | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1710 | -90 | -5.00 | 1710 | 1840 | 0.15M | |||
| FORRAS/T | HUF | 2 260 | +80 | +3.67 | 2 160 | 2220 | 0.11M | |||
| FUTURAQUA | HUF | 15.00 | +0.40 | +2.74 | 14.60 | 15.00 | 1M | |||
| GLOSTER | HUF | 670 | -10 | -1.47 | 672 | 680 | 0.28M | |||
| GOODWILL PHARMA Nyrt. | HUF | 190.0 | - | - | 224.0 | 190.0 | 0.38M | |||
| GRÁNIT BANK | HUF | 12 250.0000 | -50.0000 | -0.41 | 12 100.0000 | 12 250.0000 | 12 050.0000 | 12 250.0000 | 1.13M | |
| MBH Bank | HUF | 6 060 | -40 | -0.66 | 6 040 | 6 060 | 1.12M | |||
| MEGAKRAN | HUF | 5.04 | +0.09 | +1.82 | 4.97 | 5.04 | 4.95 | 5.04 | 4.87M | |
| NORDGENERAL | HUF | 10.30 | +0.60 | +6.19 | 8.65 | 9.65 | 0.57M | |||
| NUTEX | HUF | 16.20 | -0.20 | -1.23 | 15.95 | 16.15 | 16.00 | 16.20 | 0.99M | |
| Ormester | HUF | 388 | +28 | +7.78 | 360 | 388 | 39e | |||
| PENSUM GROUP ORD SHS | HUF | 2 180.0000 | +180.0000 | +9.00 | 1820 | 2 180.0000 | 0.11M | |||
| SUNDELL | HUF | 50 000.0000 | -5 000.0000 | -9.09 | 38 000.0000 | 55 000.0000 | 100e | |||
| UBM | HUF | 1250 | -90.0000 | -6.72 | 1250 | 1300 | 1250 | 1250 | 0.63M |
