Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| SUNDELL | 55 000.0000 | +19.57 | |
| EPROLIUS INGATLAN ZRT. | 1200 | +10.09 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 306.0 | -20.0 | -6.13 | 306.0 | 328.0 | 306.0 | 308.0 | 0.76M | |
| BÉT | HUF | 7 400 | +300 | +4.23 | 7 250 | 7 400 | 7 200 | 7 450 | 4.33M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 550.0000 | -5.0000 | -0.90 | 550.0000 | 570.0000 | 0.28M | |||
| DELTA | HUF | 61.5 | -0.2 | -0.32 | 61.0 | 61.5 | 60.5 | 61.9 | 12.78M | |
| DMKER | HUF | 32.0 | -0.5 | -1.54 | 30.6 | 32.0 | 30.2 | 32.7 | 2.51M | |
| ENEFI | HUF | 240.0 | +1.0 | +0.42 | 237.0 | 240.0 | 236.0 | 242.0 | 7.8M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1200 | +110.0000 | +10.09 | 1110 | 1 280.0000 | 0.12M | |||
| eSENSE T. | HUF | 1010 | +20.0 | +2.02 | 980.0 | 1010 | 980.0 | 1010 | 0.52M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1530 | -120 | -7.27 | 1540 | 1 760 | 0.84M | |||
| FORRAS/T | HUF | 1820 | +10 | +0.55 | 1820 | 2080 | 76e | |||
| FUTURAQUA | HUF | 15.60 | +0.40 | +2.63 | 15.20 | 15.60 | 15.60 | 15.60 | 0.47M | |
| GLOSTER | HUF | 670 | -10 | -1.47 | 672 | 680 | 0.28M | |||
| GOODWILL PHARMA Nyrt. | HUF | 190.0 | - | - | 224.0 | 190.0 | 0.38M | |||
| GRÁNIT BANK | HUF | 12 250.0000 | +200.0000 | +1.66 | 12 100.0000 | 12 150.0000 | 12 150.0000 | 12 250.0000 | 2.79M | |
| MBH Bank | HUF | 5 980 | +80 | +1.36 | 5 840 | 6 060 | 5 840 | 6 100 | 3.02M | |
| MEGAKRAN | HUF | 4.22 | -0.18 | -4.09 | 4.18 | 4.22 | 4.00 | 4.27 | 4.36M | |
| NORDGENERAL | HUF | 10.20 | +0.10 | +0.99 | 10.10 | 10.70 | 10.20 | 10.20 | 0.1M | |
| NUTEX | HUF | 17.10 | -0.05 | -0.29 | 17.20 | 17.10 | 17.00 | 17.15 | 0.64M | |
| Ormester | HUF | 388 | +28 | +7.78 | 360 | 388 | 21e | |||
| PENSUM GROUP ORD SHS | HUF | 2 180.0000 | +180.0000 | +9.00 | 1820 | 2 180.0000 | 0.11M | |||
| SUNDELL | HUF | 55 000.0000 | +9 000.0000 | +19.57 | 50 000.0000 | 55 000.0000 | 0.28M | |||
| UBM | HUF | 1150 | +70.0000 | +6.48 | 1100 | 1150 | 1150 | 1150 | 0.52M |
