Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FORRAS/T | 1800 | -5.26 | |
| NORDGENERAL | 6.00 | -4.76 | |
| CIVITA GROUP Nyrt. | 334.0000 | -4.02 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 226.0 | -2.0 | -0.88 | 226.0 | 238.0 | 226.0 | 226.0 | 11e | |
| BÉT | HUF | 12 200 | +100 | +0.83 | 12 100 | 12 200 | 12 000 | 12 200 | 12.93M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 334.0000 | -14.0000 | -4.02 | 210.0000 | 320.0000 | 0.11M | |||
| DELTA | HUF | 49.2 | -0.8 | -1.60 | 49.3 | 50.0 | 49.2 | 49.8 | 3.22M | |
| DMKER | HUF | 33.8 | -0.8 | -2.37 | 33.8 | 34.0 | 30.2 | 34.0 | 0.55M | |
| ENEFI | HUF | 220.0 | +6.0 | +2.80 | 214.0 | 220.0 | 7 040 | |||
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | -10.0000 | -0.90 | 1110 | 1 190.0000 | 28e | |||
| eSENSE T. | HUF | 810.0 | +2.0 | +0.25 | 776.0 | 798.0 | 32e | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1700 | +20 | +1.19 | 1440 | 1700 | 0.34M | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1710 | 2200 | 0.91M | |||
| FUTURAQUA | HUF | 9.40 | +0.25 | +2.73 | 9.00 | 9.55 | 0.12M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 570.0 | +10.0 | +1.79 | 555.0 | 570.0 | 570.0 | 570.0 | 51e | |
| GRÁNIT BANK | HUF | 8 800.0000 | +200.0000 | +2.33 | 8 680.0000 | 8 800.0000 | 8 520.0000 | 8 800.0000 | 4.03M | |
| MBH Bank | HUF | 2 600 | -20 | -0.76 | 2 600 | 2 610 | 2 590 | 2 630 | 13.04M | |
| MEGAKRAN | HUF | 3.65 | +0.05 | +1.39 | 3.45 | 3.64 | 0.48M | |||
| NORDGENERAL | HUF | 6.00 | -0.30 | -4.76 | 5.50 | 6.00 | 0.44M | |||
| NUTEX | HUF | 13.00 | -0.40 | -3.08 | 12.55 | 13.10 | 13.00 | 13.00 | 65e | |
| Ormester | HUF | 410 | +2 | +0.49 | 384 | 400 | 43e | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2240 | 0.95M | |||
| SUNDELL | HUF | 56 000.0000 | +3 000.0000 | +5.66 | 2 500.0000 | 3 080.0000 | 0.17M | |||
| UBM | HUF | 900.0000 | -10.0000 | -1.11 | 900.0000 | 920.0000 | 890.0000 | 900.0000 | 0.16M | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
