Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1030 | -17.60 | |
| FUTURAQUA | 9.10 | -7.14 | |
| eSENSE T. | 880.0 | -6.18 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 234.0 | +2.0 | +0.86 | 234.0 | 248.0 | 234.0 | 234.0 | 19e | |
| BÉT | HUF | 11 500 | -200 | -1.71 | 11 400 | 11 700 | 1.72M | |||
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 193.0000 | +15.0000 | +8.43 | 150.0000 | 192.0000 | 192.0000 | 193.0000 | 95e | |
| DELTA | HUF | 50.1 | -0.8 | -1.57 | 50.1 | 50.8 | 49.8 | 51.0 | 4.08M | |
| DMKER | HUF | 30.6 | -0.4 | -1.29 | 29.6 | 30.6 | 29.6 | 30.6 | 0.19M | |
| ENEFI | HUF | 230.0 | +6.0 | +2.68 | 216.0 | 230.0 | 230.0 | 230.0 | 49e | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1030 | -220.0000 | -17.60 | 1000 | 1250 | 10e | |||
| eSENSE T. | HUF | 880.0 | -58.0 | -6.18 | 880.0 | 890.0 | 852.0 | 940.0 | 0.77M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1550 | +130 | +9.15 | 1440 | 1650 | 0.19M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 960 | 41e | |||
| FUTURAQUA | HUF | 9.10 | -0.70 | -7.14 | 9.20 | 9.85 | 2 648.1 | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 560.0 | +10.0 | +1.82 | 560.0 | 590.0 | 1.01M | |||
| GRÁNIT BANK | HUF | 8 900.0000 | +20.0000 | +0.23 | 8 880.0000 | 8 900.0000 | 8 900.0000 | 8 920.0000 | 7.67M | |
| MBH Bank | HUF | 2 650 | +10 | +0.38 | 2 650 | 2 660 | 2 620 | 2 670 | 29.24M | |
| MEGAKRAN | HUF | 3.60 | -0.15 | -4.00 | 3.56 | 3.73 | 3.60 | 3.66 | 0.18M | |
| NORDGENERAL | HUF | 7.90 | +0.40 | +5.33 | 6.70 | 7.90 | 75e | |||
| NUTEX | HUF | 14.00 | +0.05 | +0.36 | 13.60 | 14.00 | 13.95 | 14.00 | 0.33M | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 424 | 74e | |||
| PENSUM GROUP ORD SHS | HUF | 2240 | +40.0000 | +1.82 | 1900 | 2220 | 88e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 950.0000 | +20.0000 | +2.15 | 960.0000 | 1010 | 0.29M | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 69e |
