Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FORRAS/OE | 1650 | -6.78 | |
| EPROLIUS INGATLAN ZRT. | 1250 | -5.30 | |
| NUTEX | 14.00 | -3.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 280.0 | -4.0 | -1.41 | 280.0 | 300.0 | 280.0 | 284.0 | 1.12M | |
| BÉT | HUF | 8 500 | -100 | -1.18 | 8 500 | 8 550 | 8 500 | 8 500 | 12.75M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 284.0000 | -2.0000 | -0.70 | 210.0000 | 280.0000 | 80e | |||
| DELTA | HUF | 54.0 | -0.7 | -1.28 | 53.2 | 54.1 | 52.8 | 54.7 | 10.65M | |
| DMKER | HUF | 30.8 | -0.2 | -0.65 | 30.8 | 31.9 | 30.8 | 32.0 | 0.11M | |
| ENEFI | HUF | 239.0 | -2.0 | -0.83 | 239.0 | 241.0 | 239.0 | 241.0 | 1.97M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1250 | -70.0000 | -5.30 | 1 190.0000 | 1250 | 1250 | 1250 | 0.13M | |
| eSENSE T. | HUF | 1130 | +20.0 | +1.80 | 1150 | 1 190.0 | 1130 | 1240 | 16.36M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1650 | -120 | -6.78 | 1650 | 1 790 | 1650 | 1830 | 0.35M | |
| FORRAS/T | HUF | 2 260 | +260 | +13.00 | 2000 | 2240 | 0.32M | |||
| FUTURAQUA | HUF | 9.55 | +0.05 | +0.53 | 9.55 | 10.80 | 9.55 | 9.55 | 53e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 620.0 | -5.0 | -0.81 | 605.0 | 620.0 | 615.0 | 620.0 | 1.02M | |
| GRÁNIT BANK | HUF | 11 200.0000 | -100.0000 | -0.88 | 11 200.0000 | 11 250.0000 | 11 100.0000 | 11 350.0000 | 7.08M | |
| MBH Bank | HUF | 3 040 | -10 | -0.33 | 3 020 | 3 030 | 2 980 | 3 060 | 64.55M | |
| MEGAKRAN | HUF | 3.94 | -0.01 | -0.25 | 3.82 | 3.94 | 3.84 | 3.99 | 0.59M | |
| NORDGENERAL | HUF | 8.00 | +0.20 | +2.56 | 8.00 | 8.40 | 40e | |||
| NUTEX | HUF | 14.00 | -0.50 | -3.45 | 14.00 | 14.40 | 14.00 | 14.00 | 1.61M | |
| Ormester | HUF | 430 | -6 | -1.38 | 370 | 426 | 73e | |||
| PENSUM GROUP ORD SHS | HUF | 2120 | +20.0000 | +0.95 | 1840 | 2000 | 0.14M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1100 | +30.0000 | +2.80 | 1 070.0000 | 1100 | 1100 | 1100 | 0.11M |
