Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| CIVITA GROUP Nyrt. | 202.0000 | +10.99 | |
| SUNDELL | 3 060.0000 | +9.29 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 236.0 | -2.0 | -0.84 | 212.0 | 234.0 | 0.24M | |||
| BÉT | HUF | 11 800 | +200 | +1.72 | 11 100 | 11 900 | 11 800 | 11 900 | 0.45M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 202.0000 | +20.0000 | +10.99 | 212.0000 | 300.0000 | 0.1M | |||
| DELTA | HUF | 48.8 | -1.0 | -1.91 | 48.9 | 48.8 | 47.5 | 49.4 | 10.02M | |
| DMKER | HUF | 33.4 | -0.2 | -0.60 | 31.4 | 32.8 | 31e | |||
| ENEFI | HUF | 212.0 | -4.0 | -1.85 | 212.0 | 216.0 | 212.0 | 220.0 | 4.68M | |
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1000 | -40.0000 | -3.85 | 925.0000 | 1100 | 1000 | 1000 | 0.5M | |
| eSENSE T. | HUF | 790.0 | +24.0 | +3.13 | 750.0 | 790.0 | 0.16M | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1430 | -270 | -15.88 | 1 460 | 1 680 | 0.72M | |||
| FORRAS/T | HUF | 1 780 | +80 | +4.71 | 1710 | 1 890 | 45e | |||
| FUTURAQUA | HUF | 9.00 | -0.55 | -5.76 | 9.00 | 9.55 | 9.00 | 9.00 | 0.2M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 530.0 | +5.0 | +0.95 | 525.0 | 540.0 | 530.0 | 540.0 | 0.79M | |
| GRÁNIT BANK | HUF | 8 300.0000 | -200.0000 | -2.35 | 8 300.0000 | 8 480.0000 | 8 240.0000 | 8 500.0000 | 30.26M | |
| MBH Bank | HUF | 2 640 | -30 | -1.12 | 2 640 | 2 710 | 2 620 | 2 710 | 124.31M | |
| MEGAKRAN | HUF | 3.40 | -0.20 | -5.56 | 3.41 | 3.60 | 3.40 | 3.40 | 1 513 | |
| NORDGENERAL | HUF | 5.80 | -0.10 | -1.69 | 5.00 | 5.80 | 0.1M | |||
| NUTEX | HUF | 12.55 | +0.55 | +4.58 | 13.00 | 12.55 | 12.00 | 12.75 | 4.96M | |
| Ormester | HUF | 398 | -2 | -0.50 | 364 | 398 | 398 | 398 | 9 950 | |
| PENSUM GROUP ORD SHS | HUF | 1 990.0000 | +150.0000 | +8.15 | 1810 | 1 990.0000 | 1 990.0000 | 1 990.0000 | 88e | |
| SUNDELL | HUF | 3 060.0000 | +260.0000 | +9.29 | 2400 | 3 060.0000 | 3 060.0000 | 3 060.0000 | 0.15M | |
| UBM | HUF | 1 170.0000 | +80.0000 | +7.34 | 880.0000 | 1150 | 850.0000 | 1 170.0000 | 1.27M | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
