Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| GOODWILL PHARMA Nyrt. | 700.0 | +16.67 | |
| SUNDELL | 55 000.0000 | +10.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| eSENSE T. | 1400 | -9.68 | |
| NORDGENERAL | 8.00 | -8.05 | |
| PENSUM GROUP ORD SHS | 2 160.0000 | -7.41 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 310.0 | -12.0 | -3.73 | 308.0 | 310.0 | 1.12M | |||
| BÉT | HUF | 7 850 | -550 | -6.55 | 7 850 | 7 900 | 7 850 | 8 250 | 2.34M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 408.0000 | -12.0000 | -2.86 | 382.0000 | 408.0000 | 53e | |||
| DELTA | HUF | 56.9 | +0.9 | +1.61 | 55.9 | 57.0 | 56.8 | 56.9 | 0.46M | |
| DMKER | HUF | 33.0 | +0.3 | +0.92 | 31.5 | 33.0 | 0.75M | |||
| ENEFI | HUF | 226.0 | -5.0 | -2.16 | 226.0 | 233.0 | 226.0 | 226.0 | 11e | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1440 | +50.0000 | +3.60 | 1250 | 1500 | 35e | |||
| eSENSE T. | HUF | 1400 | -150.0 | -9.68 | 1400 | 1550 | 1400 | 1450 | 0.36M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 690 | -10 | -0.59 | 1700 | 1730 | 0.68M | |||
| FORRAS/T | HUF | 1710 | -90 | -5.00 | 1810 | 2100 | 34e | |||
| FUTURAQUA | HUF | 10.10 | +0.10 | +1.00 | 10.00 | 10.10 | 10.00 | 10.10 | 93e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 700.0 | +100.0 | +16.67 | 640.0 | 720.0 | 5.32M | |||
| GRÁNIT BANK | HUF | 12 400.0000 | -100.0000 | -0.80 | 12 300.0000 | 12 500.0000 | 1.24M | |||
| MBH Bank | HUF | 3 180 | -10 | -0.31 | 3 170 | 3 180 | 3 170 | 3 190 | 4.03M | |
| MEGAKRAN | HUF | 3.94 | -0.02 | -0.51 | 3.95 | 4.15 | 2.72M | |||
| NORDGENERAL | HUF | 8.00 | -0.70 | -8.05 | 7.90 | 8.00 | 8.00 | 8.00 | 4 312 | |
| NUTEX | HUF | 14.00 | +0.15 | +1.08 | 13.70 | 14.00 | 14.00 | 14.00 | 210 | |
| Ormester | HUF | 334 | -14 | -4.02 | 306 | 334 | 1.52M | |||
| PENSUM GROUP ORD SHS | HUF | 2 160.0000 | -160.0000 | -7.41 | 1850 | 2120 | 0.36M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1150 | -30.0000 | -2.54 | 1050 | 1150 | 57e |
