Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Urban Plaza Plus | 10 | +60.77 | |
| NORDGENERAL | 7.50 | +15.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DMKER | 28.6 | -7.74 | |
| UBM | 930.0000 | -7.00 | |
| EPROLIUS INGATLAN ZRT. | 1120 | -6.67 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 260.0 | +8.0 | +3.08 | 260.0 | 274.0 | 260.0 | 274.0 | 0.5M | |
| BÉT | HUF | 11 700 | -200 | -1.68 | 11 700 | 11 800 | 11 700 | 11 800 | 2.37M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 115.0000 | +3.0000 | +2.68 | 115.0000 | 149.0000 | 0.19M | |||
| DELTA | HUF | 53.7 | -0.7 | -1.30 | 53.7 | 53.7 | 53.0 | 54.4 | 4.06M | |
| DMKER | HUF | 28.6 | -2.4 | -7.74 | 29.2 | 30.8 | 28.6 | 28.8 | 0.14M | |
| ENEFI | HUF | 220.0 | +2.0 | +0.92 | 216.0 | 220.0 | 220.0 | 220.0 | 0.24M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1120 | -80.0000 | -6.67 | 1120 | 1240 | 11e | |||
| eSENSE T. | HUF | 910.0 | -36.0 | -3.81 | 882.0 | 908.0 | 910.0 | 910.0 | 46e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1550 | +130 | +9.15 | 1440 | 1650 | 0.19M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 990 | 32e | |||
| FUTURAQUA | HUF | 9.90 | +0.80 | +8.79 | 9.10 | 9.90 | 70e | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 590.0 | -5.0 | -0.84 | 560.0 | 600.0 | 89e | |||
| GRÁNIT BANK | HUF | 8 800.0000 | +200.0000 | +2.33 | 8 720.0000 | 8 800.0000 | 8 680.0000 | 8 800.0000 | 13.87M | |
| MBH Bank | HUF | 2 550 | +40 | +1.59 | 2 520 | 2 550 | 2 510 | 2 560 | 11.62M | |
| MEGAKRAN | HUF | 3.70 | +0.05 | +1.35 | 3.60 | 3.74 | 3.70 | 3.75 | 49e | |
| NORDGENERAL | HUF | 7.50 | +1.00 | +15.38 | 7.50 | 8.00 | 0.16M | |||
| NUTEX | HUF | 13.50 | -0.15 | -1.10 | 14.00 | 13.50 | 13.00 | 13.50 | 0.29M | |
| Ormester | HUF | 418 | +34 | +8.85 | 384 | 416 | 0.13M | |||
| PENSUM GROUP ORD SHS | HUF | 2200 | -20.0000 | -0.91 | 1 860.0000 | 2 180.0000 | 40e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 930.0000 | -70.0000 | -7.00 | 940.0000 | 1010 | 930.0000 | 930.0000 | 70e | |
| Urban Plaza Plus | 10 | +4 | +60.77 | 9 | 10 | 260 |
