Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Urban Plaza Plus | 10 | +60.77 | |
| SUNDELL | 55 000.0000 | +10.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NORDGENERAL | 6.50 | -7.14 | |
| EPROLIUS INGATLAN ZRT. | 1120 | -6.67 | |
| DMKER | 31.0 | -6.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 240.0 | -2.0 | -0.83 | 240.0 | 248.0 | 238.0 | 240.0 | 0.29M | |
| BÉT | HUF | 12 100 | +300 | +2.54 | 11 800 | 12 100 | 11 800 | 12 100 | 0.61M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 115.0000 | +3.0000 | +2.68 | 115.0000 | 149.0000 | 0.19M | |||
| DELTA | HUF | 53.9 | -0.2 | -0.37 | 52.7 | 53.8 | 52.7 | 54.5 | 4.66M | |
| DMKER | HUF | 31.0 | -2.0 | -6.45 | 28.8 | 30.8 | 0.22M | |||
| ENEFI | HUF | 218.0 | -2.0 | -0.91 | 218.0 | 230.0 | 218.0 | 218.0 | 38e | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1120 | -80.0000 | -6.67 | 1120 | 1240 | 11e | |||
| eSENSE T. | HUF | 900.0 | -50.0 | -5.26 | 882.0 | 946.0 | 900.0 | 900.0 | 0.18M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1550 | +130 | +9.15 | 1440 | 1650 | 0.19M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 990 | 32e | |||
| FUTURAQUA | HUF | 9.90 | +0.80 | +8.79 | 9.10 | 9.90 | 9.90 | 9.90 | 70e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 595.0 | +5.0 | +0.85 | 565.0 | 600.0 | 585.0 | 595.0 | 0.34M | |
| GRÁNIT BANK | HUF | 8 800.0000 | -80.0000 | -0.90 | 8 800.0000 | 8 880.0000 | 8 780.0000 | 9 000.0000 | 7.62M | |
| MBH Bank | HUF | 2 560 | -40 | -1.54 | 2 560 | 2 490 | 2 560 | 2 620 | 53.21M | |
| MEGAKRAN | HUF | 3.75 | +0.10 | +2.74 | 3.60 | 3.75 | 3.54 | 3.89 | 0.68M | |
| NORDGENERAL | HUF | 6.50 | -0.50 | -7.14 | 6.60 | 7.50 | 78e | |||
| NUTEX | HUF | 13.50 | -0.15 | -1.11 | 13.50 | 13.50 | 13.30 | 13.50 | 0.96M | |
| Ormester | HUF | 418 | +34 | +8.85 | 384 | 418 | 384 | 418 | 0.13M | |
| PENSUM GROUP ORD SHS | HUF | 2200 | -20.0000 | -0.91 | 1 860.0000 | 2 180.0000 | 40e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 2.2M | |||
| UBM | HUF | 1000 | +70.0000 | +7.53 | 940.0000 | 1020 | 93e | |||
| Urban Plaza Plus | 10 | +4 | +60.77 | 9 | 10 | 260 |
