Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIVITA GROUP Nyrt. | 150.0000 | -15.73 | |
| FORRAS/T | 1850 | -7.50 | |
| UBM | 1020 | -7.27 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 314.0 | +14.0 | +4.67 | 288.0 | 314.0 | 0.84M | |||
| BÉT | HUF | 13 100 | +800 | +6.50 | 12 300 | 13 100 | 12 500 | 13 100 | 1.45M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 150.0000 | -28.0000 | -15.73 | 154.0000 | 188.0000 | 0.57M | |||
| DELTA | HUF | 53.8 | +0.8 | +1.51 | 52.6 | 53.0 | 52.4 | 53.8 | 1.68M | |
| DMKER | HUF | 32.6 | +1.6 | +5.16 | 29.4 | 31.0 | 83e | |||
| ENEFI | HUF | 240.0 | +6.0 | +2.56 | 224.0 | 240.0 | 86e | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1250 | -20.0000 | -1.57 | 1000 | 1240 | 0.18M | |||
| eSENSE T. | HUF | 930.0 | -20.0 | -2.11 | 904.0 | 930.0 | 930.0 | 930.0 | 28e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 380 | -30 | -2.13 | 1410 | 1600 | 0.14M | |||
| FORRAS/T | HUF | 1850 | -150 | -7.50 | 1800 | 2220 | 0.16M | |||
| FUTURAQUA | HUF | 10.80 | +0.60 | +5.88 | 9.35 | 11.00 | 0.14M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 600.0 | +30.0 | +5.26 | 565.0 | 600.0 | 600.0 | 600.0 | 0.33M | |
| GRÁNIT BANK | HUF | 9 200.0000 | -420.0000 | -4.37 | 9 020.0000 | 9 200.0000 | 9 200.0000 | 9 200.0000 | 0.12M | |
| MBH Bank | HUF | 2 620 | +10 | +0.38 | 2 610 | 2 620 | 2 600 | 2 650 | 7.62M | |
| MEGAKRAN | HUF | 3.61 | +0.07 | +1.98 | 3.61 | 3.98 | 3.61 | 3.61 | 6 710.99 | |
| NORDGENERAL | HUF | 7.70 | +0.10 | +1.30 | 7.70 | 8.00 | 0.14M | |||
| NUTEX | HUF | 14.70 | -0.15 | -1.01 | 14.05 | 14.65 | 14.70 | 14.70 | 0.16M | |
| Ormester | HUF | 432 | +4 | +0.93 | 378 | 428 | 11e | |||
| PENSUM GROUP ORD SHS | HUF | 2000 | -30.0000 | -1.50 | 1430 | 2000 | 0.27M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.33M | |||
| UBM | HUF | 1020 | -80.0000 | -7.27 | 1020 | 1100 | 0.31M | |||
| Urban Plaza Plus | - | - | 10 | - |
