Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Urban Plaza Plus | 10 | +60.77 | |
| PENSUM GROUP ORD SHS | 2200 | +41.94 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NORDGENERAL | 7.10 | -15.48 | |
| DMKER | 28.0 | -11.39 | |
| UBM | 930.0000 | -8.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 290.0 | +8.0 | +2.84 | 272.0 | 280.0 | 270.0 | 290.0 | 1.46M | |
| BÉT | HUF | 12 500 | +300 | +2.40 | 12 400 | 12 500 | 12 500 | 12 800 | 4.38M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 150.0000 | -4.0000 | -2.60 | 120.0000 | 150.0000 | 150.0000 | 150.0000 | 11e | |
| DELTA | HUF | 54.0 | -0.6 | -1.10 | 54.0 | 54.3 | 54.0 | 55.6 | 7.67M | |
| DMKER | HUF | 28.0 | -3.6 | -11.39 | 28.0 | 29.8 | 28.0 | 29.6 | 0.43M | |
| ENEFI | HUF | 218.0 | -14.0 | -6.03 | 218.0 | 230.0 | 218.0 | 218.0 | 98e | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1200 | -40.0000 | -3.23 | 970.0000 | 1240 | 0.12M | |||
| eSENSE T. | HUF | 990.0 | +10.0 | +1.02 | 920.0 | 988.0 | 990.0 | 990.0 | 99e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1450 | +30 | +2.11 | 1420 | 1550 | 0.15M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 990 | 5 400 | |||
| FUTURAQUA | HUF | 9.20 | -0.10 | -1.08 | 9.20 | 10.00 | 9.20 | 9.20 | 0.18M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | +10.0 | +1.75 | 570.0 | 590.0 | 0.76M | |||
| GRÁNIT BANK | HUF | 9 000.0000 | -60.0000 | -0.67 | 9 000.0000 | 9 160.0000 | 8 940.0000 | 9 200.0000 | 3.44M | |
| MBH Bank | HUF | 2 570 | -10 | -0.39 | 2 570 | 2 580 | 2 570 | 2 600 | 11.4M | |
| MEGAKRAN | HUF | 3.93 | +0.23 | +6.22 | 3.65 | 3.95 | 3.93 | 3.93 | 1 965 | |
| NORDGENERAL | HUF | 7.10 | -1.30 | -15.48 | 7.40 | 7.80 | 7.10 | 7.10 | 18e | |
| NUTEX | HUF | 14.00 | -0.25 | -1.75 | 13.60 | 14.00 | 13.60 | 14.00 | 0.66M | |
| Ormester | HUF | 418 | +2 | +0.48 | 386 | 418 | 416 | 418 | 85e | |
| PENSUM GROUP ORD SHS | HUF | 2200 | +650.0000 | +41.94 | 1800 | 2200 | 2200 | 2200 | 2 200 | |
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 2.2M | |||
| UBM | HUF | 930.0000 | -90.0000 | -8.82 | 920.0000 | 1020 | 52e | |||
| Urban Plaza Plus | 10 | +4 | +60.77 | 9 | 10 | 260 |
