Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1250 | -13.19 | |
| FUTURAQUA | 10.00 | -9.09 | |
| GOODWILL PHARMA Nyrt. | 600.0 | -7.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 286.0 | +2.0 | +0.70 | 286.0 | 310.0 | 286.0 | 286.0 | 0.31M | |
| BÉT | HUF | 8 000 | -50 | -0.62 | 8 050 | 8 150 | 7 800 | 8 000 | 0.87M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 408.0000 | -12.0000 | -2.86 | 382.0000 | 394.0000 | 53e | |||
| DELTA | HUF | 53.9 | -0.7 | -1.28 | 53.9 | 54.3 | 52.1 | 54.6 | 37.35M | |
| DMKER | HUF | 33.0 | +0.4 | +1.23 | 31.1 | 32.7 | 1M | |||
| ENEFI | HUF | 228.0 | +2.0 | +0.88 | 228.0 | 230.0 | 228.0 | 231.0 | 0.71M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1250 | -190.0000 | -13.19 | 1250 | 1 460.0000 | 25e | |||
| eSENSE T. | HUF | 1 580.0 | -10.0 | -0.63 | 1500 | 1 580.0 | 1 580.0 | 1 580.0 | 16e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1630 | -60 | -3.55 | 1650 | 1730 | 1630 | 1700 | 0.66M | |
| FORRAS/T | HUF | 1820 | +10 | +0.55 | 1820 | 2100 | 1820 | 1820 | 0.33M | |
| FUTURAQUA | HUF | 10.00 | -1.00 | -9.09 | 10.00 | 10.90 | 0.15M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 600.0 | -50.0 | -7.69 | 600.0 | 650.0 | 600.0 | 650.0 | 4.95M | |
| GRÁNIT BANK | HUF | 12 450.0000 | -50.0000 | -0.40 | 12 300.0000 | 12 450.0000 | 12 300.0000 | 12 500.0000 | 0.73M | |
| MBH Bank | HUF | 3 150 | -10 | -0.32 | 3 140 | 3 150 | 3 100 | 3 160 | 290.17M | |
| MEGAKRAN | HUF | 3.96 | -0.01 | -0.25 | 3.96 | 4.09 | 3.96 | 3.97 | 79e | |
| NORDGENERAL | HUF | 8.00 | +0.10 | +1.27 | 8.00 | 8.70 | 7.70 | 8.00 | 0.73M | |
| NUTEX | HUF | 14.35 | -0.10 | -0.69 | 13.80 | 14.35 | 13.80 | 14.40 | 0.86M | |
| Ormester | HUF | 330 | +26 | +8.55 | 330 | 330 | 330 | 334 | 0.54M | |
| PENSUM GROUP ORD SHS | HUF | 2 160.0000 | -160.0000 | -7.41 | 1 860.0000 | 2100 | 0.36M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1 060.0000 | -40.0000 | -3.64 | 1 060.0000 | 1100 | 0.11M |
