Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FORRAS/T | 1800 | -5.26 | |
| NORDGENERAL | 6.00 | -4.76 | |
| GRÁNIT BANK | 8 600.0000 | -4.44 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 226.0 | -2.0 | -0.88 | 226.0 | 238.0 | 0.25M | |||
| BÉT | HUF | 12 100 | +100 | +0.83 | 12 000 | 12 100 | 12 000 | 12 100 | 1.3M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 334.0000 | -14.0000 | -4.02 | 202.0000 | 320.0000 | 0.11M | |||
| DELTA | HUF | 50.0 | -0.2 | -0.40 | 49.7 | 50.0 | 49.6 | 50.0 | 1.47M | |
| DMKER | HUF | 33.8 | +0.8 | +2.37 | 34.0 | 34.4 | 32.4 | 35.0 | 1.51M | |
| ENEFI | HUF | 220.0 | +6.0 | +2.80 | 214.0 | 220.0 | 220.0 | 220.0 | 7 040 | |
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | -10.0000 | -0.90 | 1100 | 1 190.0000 | 1100 | 1100 | 28e | |
| eSENSE T. | HUF | 810.0 | +2.0 | +0.25 | 776.0 | 798.0 | 810.0 | 810.0 | 32e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1700 | +20 | +1.19 | 1440 | 1700 | 0.34M | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1710 | 1950 | 0.91M | |||
| FUTURAQUA | HUF | 9.40 | +0.25 | +2.73 | 9.15 | 9.60 | 0.12M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 570.0 | +10.0 | +1.79 | 555.0 | 570.0 | 555.0 | 570.0 | 0.13M | |
| GRÁNIT BANK | HUF | 8 600.0000 | -400.0000 | -4.44 | 8 560.0000 | 8 600.0000 | 8 500.0000 | 8 860.0000 | 28.61M | |
| MBH Bank | HUF | 2 620 | -20 | -0.76 | 2 590 | 2 620 | 2 590 | 2 640 | 25.89M | |
| MEGAKRAN | HUF | 3.65 | +0.05 | +1.39 | 3.45 | 3.64 | 0.48M | |||
| NORDGENERAL | HUF | 6.00 | -0.30 | -4.76 | 5.00 | 5.95 | 5.40 | 6.00 | 0.44M | |
| NUTEX | HUF | 13.00 | -0.40 | -3.08 | 13.00 | 13.00 | 12.60 | 13.00 | 15e | |
| Ormester | HUF | 410 | +2 | +0.49 | 384 | 408 | 43e | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2240 | 0.95M | |||
| SUNDELL | HUF | 56 000.0000 | +3 000.0000 | +5.66 | 2 500.0000 | 3 080.0000 | 0.17M | |||
| UBM | HUF | 900.0000 | -10.0000 | -1.10 | 880.0000 | 900.0000 | 0.42M | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
