Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| SUNDELL | 55 000.0000 | +10.00 | |
| PENSUM GROUP ORD SHS | 2 160.0000 | +6.93 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GOODWILL PHARMA Nyrt. | 850.0 | -6.59 | |
| FORRAS/T | 1710 | -5.00 | |
| MEGAKRAN | 3.95 | -4.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 274.0 | +4.0 | +1.48 | 274.0 | 280.0 | 270.0 | 274.0 | 0.3M | |
| BÉT | HUF | 6 600 | +100 | +1.54 | 6 450 | 6 600 | 6 450 | 6 600 | 30.28M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 348.0000 | -2.0000 | -0.57 | 350.0000 | 400.0000 | 0.14M | |||
| DELTA | HUF | 53.3 | -0.6 | -1.11 | 53.3 | 53.3 | 53.0 | 54.4 | 17.57M | |
| DMKER | HUF | 32.0 | -0.7 | -2.14 | 32.0 | 32.5 | 32.0 | 32.5 | 0.25M | |
| ENEFI | HUF | 216.0 | -2.0 | -0.92 | 216.0 | 218.0 | 216.0 | 220.0 | 0.99M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 290.0000 | -10.0000 | -0.77 | 1 170.0000 | 1 290.0000 | 1 290.0000 | 1 290.0000 | 13e | |
| eSENSE T. | HUF | 1250 | +20.0 | +1.63 | 1 070.0 | 1250 | 1230 | 1250 | 4.92M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 690 | +80 | +4.97 | 1 690 | 1 770 | 1 680 | 1 690 | 0.1M | |
| FORRAS/T | HUF | 1710 | -90 | -5.00 | 1 760 | 2000 | 34e | |||
| FUTURAQUA | HUF | 11.50 | -0.30 | -2.54 | 11.50 | 11.60 | 11.40 | 11.80 | 0.7M | |
| Gloster 10 | HUF | 570.0 | -6.0 | -1.04 | 570.0 | 576.0 | 570.0 | 576.0 | 3.23M | |
| GOODWILL PHARMA Nyrt. | HUF | 850.0 | -60.0 | -6.59 | 800.0 | 850.0 | 850.0 | 900.0 | 0.19M | |
| GRÁNIT BANK | HUF | 12 900.0000 | +250.0000 | +1.98 | 12 600.0000 | 12 800.0000 | 12 600.0000 | 12 900.0000 | 4.19M | |
| MBH Bank | HUF | 3 430 | +20 | +0.59 | 3 430 | 3 430 | 3 400 | 3 450 | 401.7M | |
| MEGAKRAN | HUF | 3.95 | -0.17 | -4.13 | 3.95 | 4.12 | 3.95 | 3.95 | 0.26M | |
| NORDGENERAL | HUF | 8.40 | +0.30 | +3.70 | 8.10 | 8.40 | 8.10 | 8.40 | 0.29M | |
| NUTEX | HUF | 14.40 | -0.20 | -1.37 | 14.10 | 14.40 | 14.00 | 14.50 | 1.24M | |
| Ormester | HUF | 350 | -10 | -2.78 | 332 | 350 | 326 | 350 | 0.13M | |
| PENSUM GROUP ORD SHS | HUF | 2 160.0000 | +140.0000 | +6.93 | 1820 | 2 160.0000 | 2 160 | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1 160.0000 | +10.0000 | +0.87 | 1000 | 1 180.0000 | 1 160.0000 | 1 160.0000 | 0.69M |
