Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIVITA GROUP Nyrt. | 350.0000 | -11.17 | |
| NORDGENERAL | 8.00 | -5.00 | |
| eSENSE T. | 1 480.0 | -3.90 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 292.0 | +4.0 | +1.39 | 290.0 | 308.0 | 0.24M | |||
| BÉT | HUF | 8 500 | +50 | +0.59 | 8 450 | 8 500 | 8 450 | 8 500 | 0.99M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 350.0000 | -44.0000 | -11.17 | 286.0000 | 340.0000 | 0.9M | |||
| DELTA | HUF | 58.0 | +2.1 | +3.76 | 57.2 | 57.9 | 54.4 | 58.5 | 36.45M | |
| DMKER | HUF | 31.9 | -0.1 | -0.31 | 31.0 | 31.9 | 31.9 | 31.9 | 32e | |
| ENEFI | HUF | 230.0 | -1.0 | -0.43 | 230.0 | 220.0 | 226.0 | 235.0 | 3.17M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 460.0000 | -20.0000 | -1.35 | 1 460.0000 | 1 470.0000 | 1 460.0000 | 1 460.0000 | 0.32M | |
| eSENSE T. | HUF | 1 480.0 | -60.0 | -3.90 | 1420 | 1 480.0 | 1410 | 1540 | 0.98M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 660 | +30 | +1.84 | 1 660 | 1730 | 0.43M | |||
| FORRAS/T | HUF | 1820 | +10 | +0.55 | 1 860 | 2200 | 0.33M | |||
| FUTURAQUA | HUF | 10.10 | -0.40 | -3.81 | 10.00 | 10.50 | 10.00 | 10.10 | 99e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 620.0 | +20.0 | +3.33 | 615.0 | 625.0 | 600.0 | 660.0 | 13.57M | |
| GRÁNIT BANK | HUF | 12 200.0000 | +200.0000 | +1.64 | 12 150.0000 | 12 200.0000 | 12 150.0000 | 12 400.0000 | 15.28M | |
| MBH Bank | HUF | 3 160 | +10 | +0.32 | 3 160 | 3 160 | 3 150 | 3 180 | 297.29M | |
| MEGAKRAN | HUF | 4.00 | +0.18 | +4.71 | 3.86 | 3.99 | 3.81 | 4.00 | 0.33M | |
| NORDGENERAL | HUF | 8.00 | -0.40 | -5.00 | 8.00 | 8.20 | 7.60 | 8.00 | 100e | |
| NUTEX | HUF | 13.40 | -0.05 | -0.37 | 13.40 | 13.50 | 13.05 | 13.85 | 0.28M | |
| Ormester | HUF | 352 | +2 | +0.57 | 322 | 350 | 350 | 352 | 76e | |
| PENSUM GROUP ORD SHS | HUF | 2100 | +110.0000 | +5.53 | 1 860.0000 | 1 990.0000 | 21e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1 180.0000 | +120.0000 | +11.32 | 1050 | 1 180.0000 | 1.25M |
