Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NORDGENERAL | 6.50 | -4.41 | |
| FORRAS/T | 1800 | -2.70 | |
| Gloster 10 | 560.0 | -1.75 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 240.0 | +2.0 | +0.84 | 240.0 | 246.0 | 2 160 | |||
| BÉT | HUF | 10 900 | +200 | +1.83 | 10 900 | 10 900 | 10 900 | 11 100 | 2.94M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 192.0000 | -1.0000 | -0.52 | 152.0000 | 230.0000 | 98e | |||
| DELTA | HUF | 49.9 | -0.1 | -0.20 | 49.1 | 49.9 | 48.8 | 50.4 | 3.23M | |
| DMKER | HUF | 30.6 | -0.4 | -1.29 | 29.6 | 30.0 | 31e | |||
| ENEFI | HUF | 212.0 | +2.0 | +0.95 | 210.0 | 224.0 | 212.0 | 212.0 | 0.64M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | +70.0000 | +6.80 | 1100 | 1250 | 1100 | 1110 | 38e | |
| eSENSE T. | HUF | 900.0 | +40.0 | +4.65 | 860.0 | 898.0 | 900.0 | 900.0 | 1.8M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1640 | +90 | +5.81 | 1450 | 1600 | 71e | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1840 | 1 990 | 41e | |||
| FUTURAQUA | HUF | 9.20 | +0.10 | +1.10 | 9.20 | 10.00 | 9.20 | 9.20 | 83e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | +10.0 | +1.75 | 555.0 | 570.0 | 570.0 | 580.0 | 91e | |
| GRÁNIT BANK | HUF | 8 780.0000 | -120.0000 | -1.35 | 8 800.0000 | 8 880.0000 | 8 780.0000 | 8 900.0000 | 4.8M | |
| MBH Bank | HUF | 2 700 | +30 | +1.12 | 2 660 | 2 700 | 2 590 | 2 700 | 26.05M | |
| MEGAKRAN | HUF | 3.58 | +0.03 | +0.85 | 3.55 | 3.75 | 3.58 | 3.58 | 36e | |
| NORDGENERAL | HUF | 6.50 | -0.30 | -4.41 | 6.50 | 7.80 | 6.50 | 6.50 | 0.11M | |
| NUTEX | HUF | 13.45 | +0.05 | +0.37 | 14.00 | 13.45 | 12.70 | 13.50 | 1.52M | |
| Ormester | HUF | 424 | +40 | +10.42 | 390 | 422 | 420 | 424 | 4 204 | |
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2 260.0000 | 2240 | 2 260.0000 | 0.5M | |
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 930.0000 | -10.0000 | -1.06 | 930.0000 | 1010 | 930.0000 | 930.0000 | 8 370 | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.15M |
