Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Urban Plaza Plus | 10 | +60.77 | |
| SUNDELL | 55 000.0000 | +10.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NORDGENERAL | 6.50 | -7.14 | |
| EPROLIUS INGATLAN ZRT. | 1120 | -6.67 | |
| Ormester | 384 | -6.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 248.0 | +2.0 | +0.81 | 230.0 | 248.0 | 230.0 | 250.0 | 1.06M | |
| BÉT | HUF | 11 700 | +700 | +6.36 | 11 100 | 11 700 | 11 300 | 11 900 | 8.53M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 115.0000 | +3.0000 | +2.68 | 115.0000 | 149.0000 | 115.0000 | 115.0000 | 0.19M | |
| DELTA | HUF | 54.9 | +1.9 | +3.58 | 53.5 | 54.5 | 52.0 | 55.5 | 16.15M | |
| DMKER | HUF | 31.0 | +1.8 | +6.16 | 28.6 | 31.0 | 31.0 | 31.0 | 9 300 | |
| ENEFI | HUF | 222.0 | +2.0 | +0.91 | 220.0 | 224.0 | 218.0 | 224.0 | 0.19M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1120 | -80.0000 | -6.67 | 1130 | 1240 | 11e | |||
| eSENSE T. | HUF | 982.0 | +8.0 | +0.82 | 910.0 | 982.0 | 974.0 | 990.0 | 0.9M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1550 | +130 | +9.15 | 1440 | 1650 | 0.19M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 990 | 32e | |||
| FUTURAQUA | HUF | 9.10 | -0.20 | -2.15 | 9.10 | 9.90 | 9.10 | 9.10 | 53e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 555.0 | -5.0 | -0.89 | 520.0 | 555.0 | 515.0 | 565.0 | 3.11M | |
| GRÁNIT BANK | HUF | 8 720.0000 | +20.0000 | +0.23 | 8 720.0000 | 8 800.0000 | 8 700.0000 | 9 000.0000 | 10.93M | |
| MBH Bank | HUF | 2 580 | -20 | -0.77 | 2 580 | 2 590 | 2 560 | 2 610 | 304.79M | |
| MEGAKRAN | HUF | 3.84 | +0.23 | +6.37 | 3.65 | 3.84 | 3.62 | 3.84 | 0.36M | |
| NORDGENERAL | HUF | 6.50 | -0.50 | -7.14 | 6.50 | 7.40 | 78e | |||
| NUTEX | HUF | 13.65 | +0.45 | +3.41 | 13.20 | 13.65 | 13.20 | 13.65 | 0.56M | |
| Ormester | HUF | 384 | -26 | -6.34 | 384 | 406 | 0.39M | |||
| PENSUM GROUP ORD SHS | HUF | 2200 | -20.0000 | -0.91 | 1 860.0000 | 2 180.0000 | 40e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 2.2M | |||
| UBM | HUF | 1000 | +70.0000 | +7.53 | 990.0000 | 1050 | 93e | |||
| Urban Plaza Plus | 10 | +4 | +60.77 | 9 | 10 | 260 |
