Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1030 | -17.60 | |
| NORDGENERAL | 6.80 | -13.92 | |
| MBH Bank | 2 590 | -4.78 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 250.0 | +12.0 | +5.04 | 238.0 | 248.0 | 250.0 | 250.0 | 0.25M | |
| BÉT | HUF | 11 900 | +200 | +1.71 | 11 700 | 11 900 | 11 700 | 12 000 | 0.96M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 193.0000 | +15.0000 | +8.43 | 150.0000 | 192.0000 | 95e | |||
| DELTA | HUF | 51.0 | -0.5 | -0.97 | 51.4 | 51.0 | 50.0 | 51.8 | 4.24M | |
| DMKER | HUF | 30.6 | -0.4 | -1.29 | 29.6 | 30.6 | 0.19M | |||
| ENEFI | HUF | 226.0 | +6.0 | +2.73 | 212.0 | 226.0 | 220.0 | 226.0 | 93e | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1030 | -220.0000 | -17.60 | 1010 | 1250 | 10e | |||
| eSENSE T. | HUF | 888.0 | -2.0 | -0.22 | 854.0 | 888.0 | 888.0 | 888.0 | 53e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1640 | +90 | +5.81 | 1440 | 1640 | 71e | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1840 | 1940 | 41e | |||
| FUTURAQUA | HUF | 10.50 | +1.30 | +14.13 | 9.55 | 10.30 | 5.08M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 560.0 | +10.0 | +1.82 | 570.0 | 590.0 | 1.01M | |||
| GRÁNIT BANK | HUF | 8 800.0000 | -20.0000 | -0.23 | 8 800.0000 | 9 000.0000 | 8 800.0000 | 8 980.0000 | 5.19M | |
| MBH Bank | HUF | 2 590 | -130 | -4.78 | 2 590 | 2 680 | 2 590 | 2 700 | 34.53M | |
| MEGAKRAN | HUF | 3.75 | -0.17 | -4.53 | 3.53 | 3.74 | 3.58 | 3.75 | 44e | |
| NORDGENERAL | HUF | 6.80 | -1.10 | -13.92 | 7.10 | 7.90 | 61e | |||
| NUTEX | HUF | 13.80 | +0.30 | +2.22 | 13.90 | 13.80 | 13.40 | 13.80 | 0.23M | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 422 | 74e | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2 260.0000 | 0.49M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 1050 | +40.0000 | +3.96 | 960.0000 | 1050 | 0.11M | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 69e |
