Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 280.0 | -6.0 | -2.10 | 278.0 | 286.0 | 280.0 | 282.0 | 0.19M | |
| BÉT | HUF | 8 450 | -150 | -1.78 | 8 200 | 8 450 | 8 300 | 8 500 | 5.75M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 280.0000 | -4.0000 | -1.41 | 140.0000 | 270.0000 | 280.0000 | 280.0000 | 0.28M | |
| DELTA | HUF | 50.4 | -1.1 | -2.14 | 51.0 | 50.4 | 48.6 | 52.2 | 36.32M | |
| DMKER | HUF | 32.0 | -0.9 | -2.74 | 30.7 | 31.8 | 32.0 | 32.0 | 0.15M | |
| ENEFI | HUF | 235.0 | -7.0 | -2.89 | 235.0 | 239.0 | 234.0 | 240.0 | 15.51M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1400 | +10.0000 | +0.72 | 1200 | 1 360.0000 | 35e | |||
| eSENSE T. | HUF | 1200 | +50.0 | +4.35 | 1150 | 1200 | 1200 | 1200 | 0.24M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 660 | +100 | +6.02 | 1 660 | 1700 | 50e | |||
| FORRAS/T | HUF | 2 260 | +260 | +13.00 | 2000 | 2220 | 0.32M | |||
| FUTURAQUA | HUF | 10.50 | +0.50 | +5.00 | 9.30 | 10.50 | 9.30 | 10.50 | 0.45M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 590.0 | -5.0 | -0.84 | 580.0 | 590.0 | 570.0 | 600.0 | 2.04M | |
| GRÁNIT BANK | HUF | 10 300.0000 | +50.0000 | +0.49 | 10 300.0000 | 10 500.0000 | 10 300.0000 | 10 600.0000 | 3.86M | |
| MBH Bank | HUF | 3 080 | -40 | -1.28 | 3 050 | 3 080 | 3 050 | 3 100 | 80.68M | |
| MEGAKRAN | HUF | 3.93 | +0.10 | +2.61 | 3.83 | 3.92 | 3.80 | 3.98 | 0.7M | |
| NORDGENERAL | HUF | 8.55 | +0.05 | +0.59 | 7.80 | 8.55 | 8.00 | 8.55 | 85e | |
| NUTEX | HUF | 14.35 | -0.25 | -1.71 | 13.80 | 14.35 | 13.70 | 14.60 | 11.52M | |
| Ormester | HUF | 360 | +10 | +2.86 | 330 | 390 | 326 | 360 | 3.37M | |
| PENSUM GROUP ORD SHS | HUF | 2120 | +20.0000 | +0.95 | 1 860.0000 | 2000 | 0.14M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1050 | -50.0000 | -4.55 | 1000 | 1 170.0000 | 1000 | 1050 | 0.94M |
