Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| CIVITA GROUP Nyrt. | 288.0000 | +42.57 | |
| UBM | 1 170.0000 | +7.34 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 236.0 | -2.0 | -0.84 | 212.0 | 236.0 | 0.24M | |||
| BÉT | HUF | 11 900 | +100 | +0.85 | 11 600 | 11 900 | 11 600 | 11 900 | 1.28M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 288.0000 | +86.0000 | +42.57 | 150.0000 | 280.0000 | 135.0000 | 288.0000 | 1.43M | |
| DELTA | HUF | 48.0 | -0.9 | -1.74 | 47.6 | 47.9 | 47.2 | 49.3 | 11.28M | |
| DMKER | HUF | 32.8 | -0.6 | -1.80 | 30.6 | 32.4 | 31.0 | 32.8 | 0.22M | |
| ENEFI | HUF | 212.0 | -4.0 | -1.85 | 214.0 | 218.0 | 212.0 | 212.0 | 2 968 | |
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1000 | -40.0000 | -3.85 | 930.0000 | 1100 | 0.5M | |||
| eSENSE T. | HUF | 750.0 | -40.0 | -5.06 | 710.0 | 780.0 | 750.0 | 750.0 | 38e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1450 | +20 | +1.40 | 1450 | 1 680 | 1450 | 1450 | 0.22M | |
| FORRAS/T | HUF | 1 780 | +80 | +4.71 | 1710 | 1 890 | 45e | |||
| FUTURAQUA | HUF | 9.00 | -0.55 | -5.76 | 9.00 | 9.55 | 9.00 | 9.00 | 2 565 | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 565.0 | +35.0 | +6.60 | 540.0 | 550.0 | 565.0 | 565.0 | 17e | |
| GRÁNIT BANK | HUF | 8 300.0000 | -20.0000 | -0.24 | 8 300.0000 | 8 300.0000 | 7 480.0000 | 8 300.0000 | 14.72M | |
| MBH Bank | HUF | 2 650 | +10 | +0.38 | 2 650 | 2 690 | 2 650 | 2 690 | 12.78M | |
| MEGAKRAN | HUF | 3.29 | -0.11 | -3.24 | 3.31 | 3.59 | 3.29 | 3.59 | 0.31M | |
| NORDGENERAL | HUF | 5.80 | -0.10 | -1.69 | 5.00 | 5.80 | 5.80 | 5.80 | 580 | |
| NUTEX | HUF | 12.00 | -0.55 | -4.38 | 12.00 | 12.50 | 11.95 | 12.00 | 0.64M | |
| Ormester | HUF | 398 | -34 | -8.54 | 364 | 398 | 364 | 398 | 0.18M | |
| PENSUM GROUP ORD SHS | HUF | 1900 | -90.0000 | -4.52 | 1820 | 1900 | 1810 | 1900 | 0.23M | |
| SUNDELL | HUF | 3 100.0000 | +40.0000 | +1.31 | 2 800.0000 | 3 120.0000 | 3 060.0000 | 3 100.0000 | 0.62M | |
| UBM | HUF | 1 170.0000 | +80.0000 | +7.34 | 940.0000 | 1150 | 1140 | 1 170.0000 | 0.74M | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
