Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1030 | -17.60 | |
| NUTEX | 12.95 | -5.47 | |
| ENEFI | 214.0 | -4.46 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 240.0 | +2.0 | +0.84 | 230.0 | 238.0 | 230.0 | 240.0 | 0.72M | |
| BÉT | HUF | 11 000 | +100 | +0.91 | 11 000 | 11 100 | 11 000 | 11 400 | 4.16M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 192.0000 | -1.0000 | -0.52 | 152.0000 | 190.0000 | 180.0000 | 192.0000 | 0.15M | |
| DELTA | HUF | 50.6 | +0.6 | +1.20 | 50.7 | 50.6 | 49.7 | 51.3 | 4.45M | |
| DMKER | HUF | 30.6 | -0.4 | -1.29 | 29.6 | 30.0 | 31e | |||
| ENEFI | HUF | 214.0 | -10.0 | -4.46 | 214.0 | 208.0 | 214.0 | 214.0 | 2 996 | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1030 | -220.0000 | -17.60 | 1010 | 1020 | 10e | |||
| eSENSE T. | HUF | 870.0 | -6.0 | -0.68 | 870.0 | 870.0 | 870.0 | 940.0 | 0.23M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1640 | +90 | +5.81 | 1440 | 1600 | 71e | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1840 | 1940 | 41e | |||
| FUTURAQUA | HUF | 9.25 | +0.05 | +0.54 | 9.20 | 10.00 | 9.25 | 9.25 | 79e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | +20.0 | +3.57 | 560.0 | 575.0 | 580.0 | 580.0 | 5 800 | |
| GRÁNIT BANK | HUF | 8 760.0000 | +20.0000 | +0.23 | 8 660.0000 | 8 840.0000 | 8 600.0000 | 8 760.0000 | 7.66M | |
| MBH Bank | HUF | 2 590 | -10 | -0.38 | 2 590 | 2 640 | 2 590 | 2 640 | 10.6M | |
| MEGAKRAN | HUF | 3.55 | -0.03 | -0.84 | 3.55 | 3.74 | 3.50 | 3.58 | 2.4M | |
| NORDGENERAL | HUF | 6.50 | -0.30 | -4.41 | 6.50 | 7.80 | 6.50 | 7.90 | 0.69M | |
| NUTEX | HUF | 12.95 | -0.75 | -5.47 | 12.50 | 12.90 | 12.20 | 13.20 | 5.91M | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 420 | 74e | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2240 | 0.49M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 1050 | +40.0000 | +3.96 | 960.0000 | 1040 | 0.11M | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.15M |
