Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| CIVITA GROUP Nyrt. | 228.0000 | +18.75 | |
| Ormester | 424 | +10.42 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DMKER | 30.6 | -6.54 | |
| NORDGENERAL | 6.50 | -4.41 | |
| FORRAS/T | 1800 | -2.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 244.0 | +4.0 | +1.67 | 240.0 | 244.0 | 240.0 | 244.0 | 0.32M | |
| BÉT | HUF | 10 900 | -100 | -0.92 | 10 900 | 11 000 | 10 800 | 10 900 | 6.02M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 228.0000 | +36.0000 | +18.75 | 195.0000 | 248.0000 | 195.0000 | 228.0000 | 0.22M | |
| DELTA | HUF | 50.8 | +0.9 | +1.70 | 50.1 | 50.8 | 49.1 | 50.9 | 2.81M | |
| DMKER | HUF | 30.6 | -2.0 | -6.54 | 28.6 | 31.0 | 0.13M | |||
| ENEFI | HUF | 212.0 | +2.0 | +0.95 | 212.0 | 218.0 | 0.64M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | +70.0000 | +6.80 | 1100 | 1200 | 38e | |||
| eSENSE T. | HUF | 850.0 | -20.0 | -2.30 | 820.0 | 878.0 | 850.0 | 870.0 | 0.24M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1640 | +90 | +5.81 | 1450 | 1600 | 71e | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1810 | 2 160 | 41e | |||
| FUTURAQUA | HUF | 9.10 | -0.10 | -1.09 | 9.20 | 10.00 | 67e | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 575.0 | +20.0 | +3.60 | 555.0 | 580.0 | 575.0 | 575.0 | 95e | |
| GRÁNIT BANK | HUF | 8 740.0000 | +20.0000 | +0.23 | 8 760.0000 | 8 880.0000 | 8 700.0000 | 9 060.0000 | 17.45M | |
| MBH Bank | HUF | 2 610 | +20 | +0.77 | 2 610 | 2 500 | 2 590 | 2 650 | 9.49M | |
| MEGAKRAN | HUF | 3.68 | +0.13 | +3.66 | 3.68 | 3.85 | 3.62 | 3.68 | 40e | |
| NORDGENERAL | HUF | 6.50 | -0.30 | -4.41 | 3.00 | 7.80 | 0.11M | |||
| NUTEX | HUF | 13.40 | -0.05 | -0.37 | 14.00 | 13.40 | 12.70 | 13.40 | 0.8M | |
| Ormester | HUF | 424 | +40 | +10.42 | 390 | 424 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2 260.0000 | 0.5M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 930.0000 | -10.0000 | -1.06 | 930.0000 | 990.0000 | 8 370 | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 10 | 10 | 0.17M |
