Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Urban Plaza Plus | 10 | +60.77 | |
| PENSUM GROUP ORD SHS | 2200 | +41.94 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIVITA GROUP Nyrt. | 112.0000 | -25.33 | |
| GOODWILL PHARMA Nyrt. | 560.0 | -5.08 | |
| GRÁNIT BANK | 8 740.0000 | -3.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 260.0 | -10.0 | -3.85 | 236.0 | 276.0 | 250.0 | 260.0 | 5.43M | |
| BÉT | HUF | 12 000 | -100 | -0.83 | 12 000 | 12 200 | 12 000 | 12 200 | 4.66M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 112.0000 | -38.0000 | -25.33 | 118.0000 | 150.0000 | 4 256 | |||
| DELTA | HUF | 53.0 | -1.5 | -2.75 | 52.2 | 53.0 | 51.9 | 55.5 | 15.67M | |
| DMKER | HUF | 31.4 | +1.6 | +5.37 | 29.2 | 31.4 | 0.13M | |||
| ENEFI | HUF | 230.0 | +10.0 | +4.55 | 220.0 | 230.0 | 230.0 | 230.0 | 99e | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1200 | -40.0000 | -3.23 | 1050 | 1220 | 0.12M | |||
| eSENSE T. | HUF | 968.0 | +18.0 | +1.89 | 910.0 | 960.0 | 968.0 | 968.0 | 25e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1550 | +130 | +9.15 | 1420 | 1650 | 0.78M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 990 | 90e | |||
| FUTURAQUA | HUF | 9.10 | -0.10 | -1.09 | 9.30 | 9.90 | 9.10 | 9.10 | 84e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 560.0 | -30.0 | -5.08 | 560.0 | 590.0 | 560.0 | 605.0 | 1.21M | |
| GRÁNIT BANK | HUF | 8 740.0000 | -360.0000 | -3.96 | 8 700.0000 | 8 800.0000 | 8 600.0000 | 9 180.0000 | 25.93M | |
| MBH Bank | HUF | 2 540 | -10 | -0.39 | 2 500 | 2 540 | 2 460 | 2 540 | 83.66M | |
| MEGAKRAN | HUF | 3.89 | +0.33 | +9.27 | 3.70 | 3.88 | 3.57 | 3.94 | 1.14M | |
| NORDGENERAL | HUF | 7.00 | -0.10 | -1.41 | 6.00 | 7.40 | 0.14M | |||
| NUTEX | HUF | 14.00 | -0.50 | -3.57 | 13.50 | 14.00 | 13.00 | 14.20 | 1.54M | |
| Ormester | HUF | 410 | -2 | -0.49 | 390 | 410 | 390 | 410 | 0.3M | |
| PENSUM GROUP ORD SHS | HUF | 2200 | +650.0000 | +41.94 | 1 860.0000 | 2 160.0000 | 0.15M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 2.2M | |||
| UBM | HUF | 1000 | +70.0000 | +7.53 | 1000 | 1050 | 1000 | 1050 | 0.11M | |
| Urban Plaza Plus | 10 | +4 | +60.77 | 9 | 10 | 260 |
