Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NORDGENERAL | 5.50 | -8.33 | |
| EPROLIUS INGATLAN ZRT. | 1100 | -7.56 | |
| FORRAS/T | 1800 | -5.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 250.0 | +10.0 | +4.17 | 240.0 | 268.0 | 250.0 | 250.0 | 100e | |
| BÉT | HUF | 11 900 | -100 | -0.84 | 11 800 | 11 900 | 11 800 | 12 000 | 1.55M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 340.0000 | -8.0000 | -2.30 | 334.0000 | 338.0000 | 334.0000 | 340.0000 | 0.11M | |
| DELTA | HUF | 50.0 | -0.3 | -0.60 | 49.9 | 50.9 | 50.0 | 51.5 | 7.4M | |
| DMKER | HUF | 28.2 | +0.8 | +2.92 | 27.0 | 28.2 | 26.0 | 28.2 | 3.04M | |
| ENEFI | HUF | 222.0 | -12.0 | -5.13 | 222.0 | 234.0 | 222.0 | 222.0 | 1.41M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | -90.0000 | -7.56 | 1110 | 1 170.0000 | 50e | |||
| eSENSE T. | HUF | 798.0 | -16.0 | -1.97 | 780.0 | 798.0 | 766.0 | 838.0 | 0.5M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 590 | -50 | -3.05 | 1420 | 1 590 | 3 180 | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1800 | 2220 | 11e | |||
| FUTURAQUA | HUF | 9.65 | +0.65 | +7.22 | 9.15 | 9.65 | 9.65 | 9.65 | 87e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 560.0 | -20.0 | -3.45 | 555.0 | 560.0 | 560.0 | 560.0 | 89e | |
| GRÁNIT BANK | HUF | 9 260.0000 | +40.0000 | +0.43 | 9 240.0000 | 9 380.0000 | 9 220.0000 | 9 400.0000 | 3.31M | |
| MBH Bank | HUF | 2 780 | -20 | -0.72 | 2 750 | 2 780 | 2 740 | 2 790 | 5.49M | |
| MEGAKRAN | HUF | 3.60 | +0.10 | +2.86 | 3.44 | 3.50 | 0.19M | |||
| NORDGENERAL | HUF | 5.50 | -0.50 | -8.33 | 5.50 | 6.40 | 5.50 | 6.00 | 0.12M | |
| NUTEX | HUF | 13.00 | +0.25 | +1.96 | 13.00 | 13.20 | 12.35 | 13.20 | 2.83M | |
| Ormester | HUF | 408 | -2 | -0.49 | 384 | 408 | 0.12M | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2240 | 0.95M | |||
| SUNDELL | HUF | 56 000.0000 | +3 000.0000 | +5.66 | 2 740.0000 | 42 000.0000 | 0.17M | |||
| UBM | HUF | 910.0000 | -30.0000 | -3.19 | 910.0000 | 950.0000 | 1.12M | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
