Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| PENSUM GROUP ORD SHS | 2000 | +5.26 | |
| FORRAS/T | 1 780 | +4.71 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 214.0 | -22.0 | -9.32 | 218.0 | 234.0 | 214.0 | 214.0 | 7 490 | |
| BÉT | HUF | 11 500 | -100 | -0.86 | 11 700 | 11 800 | 11 500 | 11 800 | 0.61M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 282.0000 | -6.0000 | -2.08 | 144.0000 | 268.0000 | 16e | |||
| DELTA | HUF | 47.4 | -0.1 | -0.21 | 47.5 | 47.4 | 46.8 | 48.0 | 7.55M | |
| DMKER | HUF | 32.8 | -0.6 | -1.80 | 30.4 | 32.0 | 0.22M | |||
| ENEFI | HUF | 210.0 | -2.0 | -0.94 | 210.0 | 218.0 | 210.0 | 212.0 | 1.35M | |
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1000 | -40.0000 | -3.85 | 930.0000 | 1100 | 100e | |||
| eSENSE T. | HUF | 750.0 | -40.0 | -5.06 | 710.0 | 780.0 | 38e | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1450 | +20 | +1.40 | 1450 | 1650 | 0.22M | |||
| FORRAS/T | HUF | 1 780 | +80 | +4.71 | 1710 | 1 890 | 45e | |||
| FUTURAQUA | HUF | 8.30 | -0.70 | -7.78 | 8.30 | 9.00 | 0.12M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 540.0 | -25.0 | -4.42 | 530.0 | 550.0 | 69e | |||
| GRÁNIT BANK | HUF | 8 160.0000 | -140.0000 | -1.69 | 8 100.0000 | 8 300.0000 | 7 960.0000 | 8 300.0000 | 5.32M | |
| MBH Bank | HUF | 2 630 | -30 | -1.13 | 2 790 | 2 630 | 2 610 | 2 680 | 36.41M | |
| MEGAKRAN | HUF | 3.34 | -0.11 | -3.19 | 3.34 | 3.44 | 3.34 | 3.45 | 0.42M | |
| NORDGENERAL | HUF | 5.80 | -0.10 | -1.69 | 5.00 | 5.80 | 5.80 | 5.80 | 3 422 | |
| NUTEX | HUF | 12.55 | +0.55 | +4.58 | 11.80 | 12.40 | 12.55 | 12.55 | 68e | |
| Ormester | HUF | 396 | -2 | -0.50 | 352 | 396 | 360 | 396 | 1.32M | |
| PENSUM GROUP ORD SHS | HUF | 2000 | +100.0000 | +5.26 | 1810 | 2000 | 95e | |||
| SUNDELL | HUF | 3 100.0000 | +40.0000 | +1.31 | 2200 | 3 120.0000 | 0.62M | |||
| UBM | HUF | 920.0000 | -130.0000 | -12.38 | 920.0000 | 1000 | 910.0000 | 920.0000 | 0.3M | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
