Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| EPROLIUS INGATLAN ZRT. | 1250 | +11.61 | |
| SUNDELL | 55 000.0000 | +10.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PENSUM GROUP ORD SHS | 1 860.0000 | -15.45 | |
| Ormester | 384 | -11.11 | |
| Amixa T20 | 250.0 | -8.76 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 250.0 | -24.0 | -8.76 | 244.0 | 250.0 | 250.0 | 250.0 | 5 750 | |
| BÉT | HUF | 11 100 | +200 | +1.83 | 11 000 | 11 100 | 11 100 | 11 100 | 0.11M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 115.0000 | +3.0000 | +2.68 | 115.0000 | 149.0000 | 12e | |||
| DELTA | HUF | 52.0 | -1.0 | -1.89 | 52.0 | 53.0 | 51.7 | 53.0 | 2.9M | |
| DMKER | HUF | 30.8 | +2.2 | +7.69 | 29.4 | 30.6 | 3 942.4 | |||
| ENEFI | HUF | 220.0 | -4.0 | -1.79 | 216.0 | 224.0 | 5.06M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1250 | +130.0000 | +11.61 | 1140 | 1250 | 0.16M | |||
| eSENSE T. | HUF | 934.0 | +34.0 | +3.78 | 890.0 | 930.0 | 0.16M | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1550 | +130 | +9.15 | 1430 | 1650 | 0.19M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 990 | 41e | |||
| FUTURAQUA | HUF | 9.90 | +0.40 | +4.21 | 9.10 | 9.80 | 13e | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 550.0 | -40.0 | -6.78 | 555.0 | 580.0 | 0.57M | |||
| GRÁNIT BANK | HUF | 9 100.0000 | +100.0000 | +1.11 | 9 100.0000 | 9 140.0000 | 9 080.0000 | 9 100.0000 | 1.45M | |
| MBH Bank | HUF | 2 650 | -30 | -1.12 | 2 640 | 2 660 | 2 640 | 2 700 | 1.97M | |
| MEGAKRAN | HUF | 3.55 | -0.15 | -4.05 | 3.56 | 3.74 | 0.13M | |||
| NORDGENERAL | HUF | 8.00 | +0.50 | +6.67 | 6.70 | 7.90 | 8 000 | |||
| NUTEX | HUF | 14.85 | -0.25 | -1.66 | 14.10 | 14.85 | 0.64M | |||
| Ormester | HUF | 384 | -48 | -11.11 | 388 | 424 | 0.38M | |||
| PENSUM GROUP ORD SHS | HUF | 1 860.0000 | -340.0000 | -15.45 | 1 860.0000 | 2 180.0000 | 19e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 930.0000 | -70.0000 | -7.00 | 950.0000 | 1010 | 70e | |||
| Urban Plaza Plus | 10 | - | -1.00 | 10 | 10 | 69e |
