Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIVITA GROUP Nyrt. | 286.0000 | -17.82 | |
| UBM | 1 060.0000 | -8.62 | |
| NORDGENERAL | 7.80 | -4.88 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 282.0 | -2.0 | -0.70 | 282.0 | 302.0 | 282.0 | 284.0 | 0.42M | |
| BÉT | HUF | 8 250 | -50 | -0.60 | 8 050 | 8 400 | 3.92M | |||
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 286.0000 | -62.0000 | -17.82 | 286.0000 | 330.0000 | 0.17M | |||
| DELTA | HUF | 53.5 | -1.0 | -1.83 | 53.5 | 53.0 | 51.6 | 56.0 | 83.43M | |
| DMKER | HUF | 31.9 | -0.1 | -0.31 | 31.9 | 32.0 | 31.9 | 31.9 | 0.12M | |
| ENEFI | HUF | 239.0 | -1.0 | -0.42 | 239.0 | 242.0 | 239.0 | 245.0 | 1.35M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1320 | +100.0000 | +8.20 | 1 180.0000 | 1320 | 0.7M | |||
| eSENSE T. | HUF | 1230 | +10.0 | +0.82 | 1250 | 1230 | 1150 | 1250 | 0.62M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 660 | -10 | -0.60 | 1610 | 1710 | 1 660 | 1 670 | 0.29M | |
| FORRAS/T | HUF | 2000 | +180 | +9.89 | 2000 | 2 180 | 2000 | 2000 | 0.37M | |
| FUTURAQUA | HUF | 10.00 | +0.60 | +6.00 | 9.60 | 10.00 | 10.00 | 10.60 | 0.11M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 605.0 | -25.0 | -3.97 | 605.0 | 625.0 | 605.0 | 605.0 | 30e | |
| GRÁNIT BANK | HUF | 11 950.0000 | -100.0000 | -0.83 | 11 750.0000 | 11 950.0000 | 11 650.0000 | 11 950.0000 | 11.81M | |
| MBH Bank | HUF | 3 010 | -80 | -2.59 | 3 010 | 3 020 | 3 000 | 3 090 | 247.69M | |
| MEGAKRAN | HUF | 3.81 | -0.06 | -1.55 | 3.81 | 3.85 | 3.81 | 4.00 | 0.91M | |
| NORDGENERAL | HUF | 7.80 | -0.40 | -4.88 | 7.90 | 8.40 | 7.80 | 8.20 | 0.11M | |
| NUTEX | HUF | 14.45 | -0.50 | -3.34 | 13.90 | 14.45 | 13.85 | 14.45 | 6.56M | |
| Ormester | HUF | 436 | +14 | +3.32 | 352 | 418 | 3.29M | |||
| PENSUM GROUP ORD SHS | HUF | 2120 | +20.0000 | +0.95 | 1850 | 2000 | 2100 | 2120 | 0.14M | |
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1 060.0000 | -100.0000 | -8.62 | 1 060.0000 | 1 160.0000 | 1 060.0000 | 1 060.0000 | 4M |
