Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1250 | -13.19 | |
| PENSUM GROUP ORD SHS | 2 160.0000 | -7.41 | |
| GOODWILL PHARMA Nyrt. | 650.0 | -7.14 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 310.0 | -12.0 | -3.73 | 308.0 | 310.0 | 1.12M | |||
| BÉT | HUF | 8 000 | -400 | -4.76 | 8 000 | 8 250 | 7 850 | 8 250 | 4.36M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 408.0000 | -12.0000 | -2.86 | 382.0000 | 408.0000 | 53e | |||
| DELTA | HUF | 56.1 | +0.1 | +0.18 | 56.1 | 56.4 | 56.0 | 57.0 | 3.8M | |
| DMKER | HUF | 32.6 | -0.4 | -1.21 | 31.6 | 32.6 | 31.5 | 32.6 | 96e | |
| ENEFI | HUF | 232.0 | +1.0 | +0.43 | 230.0 | 232.0 | 226.0 | 233.0 | 0.89M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1250 | -190.0000 | -13.19 | 1250 | 1 490.0000 | 1250 | 1500 | 25e | |
| eSENSE T. | HUF | 1540 | -10.0 | -0.65 | 1410 | 1540 | 1400 | 1540 | 0.66M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 690 | -10 | -0.59 | 1700 | 1730 | 0.68M | |||
| FORRAS/T | HUF | 1710 | -90 | -5.00 | 1810 | 2100 | 34e | |||
| FUTURAQUA | HUF | 11.00 | +1.00 | +10.00 | 10.10 | 11.00 | 10.00 | 11.00 | 0.92M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 650.0 | -50.0 | -7.14 | 650.0 | 670.0 | 640.0 | 730.0 | 3.41M | |
| GRÁNIT BANK | HUF | 12 300.0000 | -100.0000 | -0.81 | 12 350.0000 | 12 300.0000 | 12 250.0000 | 12 400.0000 | 13.45M | |
| MBH Bank | HUF | 3 170 | -20 | -0.63 | 3 160 | 3 170 | 3 150 | 3 190 | 36.18M | |
| MEGAKRAN | HUF | 4.10 | +0.16 | +4.06 | 3.96 | 4.10 | 3.95 | 4.10 | 89e | |
| NORDGENERAL | HUF | 7.90 | -0.10 | -1.25 | 7.90 | 8.00 | 7.90 | 8.00 | 0.13M | |
| NUTEX | HUF | 14.00 | -0.30 | -2.14 | 13.80 | 14.00 | 13.70 | 14.00 | 0.93M | |
| Ormester | HUF | 334 | -14 | -4.02 | 306 | 334 | 1.52M | |||
| PENSUM GROUP ORD SHS | HUF | 2 160.0000 | -160.0000 | -7.41 | 1850 | 2100 | 0.36M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1100 | -50.0000 | -4.35 | 1 060.0000 | 1100 | 1 060.0000 | 1100 | 0.15M |
