Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| UBM | 1 090.0000 | +11.22 | |
| CIVITA GROUP Nyrt. | 202.0000 | +10.99 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FORRAS/OE | 1430 | -15.88 | |
| SUNDELL | 2 800.0000 | -9.68 | |
| GOODWILL PHARMA Nyrt. | 525.0 | -6.25 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 236.0 | -2.0 | -0.84 | 220.0 | 236.0 | 0.24M | |||
| BÉT | HUF | 11 600 | +200 | +1.75 | 11 400 | 11 900 | 11 600 | 11 600 | 0.46M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 202.0000 | +20.0000 | +10.99 | 210.0000 | 298.0000 | 202.0000 | 202.0000 | 0.1M | |
| DELTA | HUF | 49.8 | -0.1 | -0.10 | 49.8 | 49.8 | 48.6 | 49.8 | 3.14M | |
| DMKER | HUF | 33.4 | -0.2 | -0.60 | 31.4 | 32.8 | 31e | |||
| ENEFI | HUF | 216.0 | +2.0 | +0.93 | 214.0 | 220.0 | 216.0 | 216.0 | 0.11M | |
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1000 | -40.0000 | -3.85 | 1000 | 1100 | 1000 | 1 090.0000 | 0.38M | |
| eSENSE T. | HUF | 790.0 | +24.0 | +3.13 | 754.0 | 790.0 | 788.0 | 790.0 | 0.16M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1430 | -270 | -15.88 | 1450 | 1 680 | 0.72M | |||
| FORRAS/T | HUF | 1 780 | +80 | +4.71 | 1710 | 1 890 | 1 780 | 1 780 | 45e | |
| FUTURAQUA | HUF | 9.00 | -0.55 | -5.76 | 9.00 | 9.55 | 9.00 | 9.50 | 92e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 525.0 | -35.0 | -6.25 | 540.0 | 555.0 | 525.0 | 560.0 | 71e | |
| GRÁNIT BANK | HUF | 8 500.0000 | -220.0000 | -2.52 | 8 500.0000 | 8 680.0000 | 8 500.0000 | 8 700.0000 | 4.4M | |
| MBH Bank | HUF | 2 670 | -40 | -1.48 | 2 630 | 2 670 | 2 620 | 2 710 | 88.15M | |
| MEGAKRAN | HUF | 3.40 | -0.20 | -5.56 | 3.35 | 3.40 | 3.24 | 3.45 | 0.49M | |
| NORDGENERAL | HUF | 5.80 | -0.10 | -1.69 | 5.00 | 5.85 | 5.80 | 5.80 | 0.1M | |
| NUTEX | HUF | 12.00 | -0.50 | -4.00 | 12.10 | 12.60 | 12.00 | 12.35 | 11.09M | |
| Ormester | HUF | 400 | +36 | +9.89 | 366 | 398 | 398 | 400 | 28e | |
| PENSUM GROUP ORD SHS | HUF | 1 990.0000 | +150.0000 | +8.15 | 1820 | 1 990.0000 | 1810 | 1 990.0000 | 0.73M | |
| SUNDELL | HUF | 2 800.0000 | -300.0000 | -9.68 | 2300 | 2 900.0000 | 2 800.0000 | 2 960.0000 | 0.77M | |
| UBM | HUF | 1 090.0000 | +110.0000 | +11.22 | 970.0000 | 1 070.0000 | 1 090.0000 | 1 090.0000 | 1 090 | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
