Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1030 | -17.60 | |
| NORDGENERAL | 6.80 | -13.92 | |
| FUTURAQUA | 9.50 | -9.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 238.0 | -12.0 | -4.80 | 238.0 | 250.0 | 238.0 | 240.0 | 0.42M | |
| BÉT | HUF | 11 700 | -200 | -1.68 | 11 200 | 11 600 | 11 700 | 12 000 | 17.29M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 192.0000 | -1.0000 | -0.52 | 150.0000 | 192.0000 | 192.0000 | 192.0000 | 57e | |
| DELTA | HUF | 50.9 | -0.1 | -0.20 | 50.1 | 50.9 | 50.1 | 51.6 | 3.49M | |
| DMKER | HUF | 30.6 | -0.4 | -1.29 | 29.6 | 30.6 | 0.19M | |||
| ENEFI | HUF | 224.0 | -2.0 | -0.88 | 212.0 | 224.0 | 224.0 | 224.0 | 224 | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1030 | -220.0000 | -17.60 | 1010 | 1250 | 10e | |||
| eSENSE T. | HUF | 890.0 | +2.0 | +0.23 | 852.0 | 888.0 | 850.0 | 890.0 | 0.3M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1640 | +90 | +5.81 | 1440 | 1640 | 71e | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1840 | 1940 | 41e | |||
| FUTURAQUA | HUF | 9.50 | -1.00 | -9.52 | 9.50 | 9.50 | 9.45 | 10.10 | 0.3M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | +20.0 | +3.57 | 550.0 | 580.0 | 535.0 | 590.0 | 0.37M | |
| GRÁNIT BANK | HUF | 8 900.0000 | +100.0000 | +1.14 | 8 820.0000 | 8 900.0000 | 8 780.0000 | 8 940.0000 | 4.16M | |
| MBH Bank | HUF | 2 650 | +60 | +2.32 | 2 630 | 2 650 | 2 610 | 2 650 | 7.47M | |
| MEGAKRAN | HUF | 3.58 | -0.17 | -4.53 | 3.54 | 3.73 | 3.58 | 3.58 | 36e | |
| NORDGENERAL | HUF | 6.80 | -1.10 | -13.92 | 7.10 | 7.90 | 61e | |||
| NUTEX | HUF | 13.65 | -0.15 | -1.09 | 14.00 | 13.65 | 13.20 | 13.90 | 4.44M | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 422 | 74e | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2 280.0000 | 0.49M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 1050 | +40.0000 | +3.96 | 960.0000 | 1050 | 0.11M | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 10 | 10 | 0.15M |
