Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| SUNDELL | 55 000.0000 | +10.00 | |
| PENSUM GROUP ORD SHS | 2 180.0000 | +9.00 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 374.0 | -6.0 | -1.58 | 380.0 | 408.0 | 374.0 | 390.0 | 0.37M | |
| BÉT | HUF | 7 350 | -50 | -0.68 | 7 300 | 7 350 | 0.74M | |||
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 560.0000 | +45.0000 | +8.74 | 490.0000 | 560.0000 | 0.25M | |||
| DELTA | HUF | 55.2 | +0.6 | +1.10 | 54.3 | 55.2 | 53.6 | 55.7 | 20.17M | |
| DMKER | HUF | 37.7 | -2.7 | -6.68 | 37.7 | 39.7 | 37.5 | 39.8 | 1.1M | |
| ENEFI | HUF | 260.0 | -2.0 | -0.76 | 255.0 | 261.0 | 2.85M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1400 | -50.0000 | -3.45 | 1210 | 1 470.0000 | 1400 | 1400 | 41e | |
| eSENSE T. | HUF | 1 090.0 | +60.0 | +5.83 | 1040 | 1 080.0 | 1 080.0 | 1 090.0 | 0.13M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1740 | -60 | -3.33 | 1740 | 1830 | 24e | |||
| FORRAS/T | HUF | 2020 | -220 | -9.82 | 1810 | 2220 | 36e | |||
| FUTURAQUA | HUF | 13.50 | -0.10 | -0.74 | 13.60 | 14.20 | 13.50 | 14.20 | 1.18M | |
| GLOSTER | HUF | 670 | -10 | -1.47 | 672 | 680 | 0.28M | |||
| GOODWILL PHARMA Nyrt. | HUF | 190.0 | - | - | 224.0 | 190.0 | 0.38M | |||
| GRÁNIT BANK | HUF | 14 000.0000 | +300.0000 | +2.19 | 13 700.0000 | 14 000.0000 | 13 700.0000 | 14 000.0000 | 4.53M | |
| MBH Bank | HUF | 5 880 | -20 | -0.34 | 5 860 | 5 900 | 5 880 | 5 880 | 2.28M | |
| MEGAKRAN | HUF | 4.79 | -0.02 | -0.42 | 4.60 | 4.79 | 4.60 | 4.80 | 2.87M | |
| NORDGENERAL | HUF | 9.50 | -0.50 | -5.00 | 9.50 | 10.00 | 0.1M | |||
| NUTEX | HUF | 17.20 | +0.60 | +3.61 | 16.40 | 16.90 | 16.50 | 17.20 | 0.99M | |
| Ormester | HUF | 380 | -14 | -3.55 | 380 | 398 | 41e | |||
| PENSUM GROUP ORD SHS | HUF | 2 180.0000 | +180.0000 | +9.00 | 1820 | 2 180.0000 | 0.11M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.33M | |||
| UBM | HUF | 1 180.0000 | -140.0000 | -10.61 | 1110 | 1 280.0000 | 2.03M |
