Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| NORDGENERAL | 6.30 | +14.55 | |
| DMKER | 33.2 | +14.48 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1100 | -7.56 | |
| Amixa T20 | 226.0 | -5.83 | |
| FORRAS/T | 1800 | -5.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 226.0 | -14.0 | -5.83 | 226.0 | 230.0 | 0.2M | |||
| BÉT | HUF | 11 900 | +100 | +0.85 | 11 800 | 11 900 | 11 800 | 11 900 | 8.65M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 334.0000 | -14.0000 | -4.02 | 200.0000 | 320.0000 | 0.11M | |||
| DELTA | HUF | 50.2 | +0.1 | +0.20 | 50.2 | 51.1 | 50.1 | 51.3 | 3.45M | |
| DMKER | HUF | 33.2 | +4.2 | +14.48 | 30.8 | 33.2 | 26.6 | 33.2 | 6.58M | |
| ENEFI | HUF | 218.0 | +6.0 | +2.83 | 214.0 | 220.0 | 4.46M | |||
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | -90.0000 | -7.56 | 1100 | 1 170.0000 | 50e | |||
| eSENSE T. | HUF | 798.0 | +18.0 | +2.31 | 776.0 | 800.0 | 52e | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1700 | +20 | +1.19 | 1 460 | 1700 | 0.34M | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1800 | 2200 | 1800 | 1800 | 0.91M | |
| FUTURAQUA | HUF | 9.15 | -0.50 | -5.18 | 9.15 | 9.30 | 0.13M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 570.0 | -15.0 | -2.63 | 555.0 | 565.0 | 59e | |||
| GRÁNIT BANK | HUF | 9 220.0000 | +20.0000 | +0.22 | 9 240.0000 | 9 300.0000 | 9 220.0000 | 9 360.0000 | 1.69M | |
| MBH Bank | HUF | 2 640 | +30 | +1.15 | 2 640 | 2 540 | 2 620 | 2 700 | 30.86M | |
| MEGAKRAN | HUF | 3.60 | +0.10 | +2.86 | 3.51 | 3.60 | 55e | |||
| NORDGENERAL | HUF | 6.30 | +0.80 | +14.55 | 5.05 | 6.30 | 630 | |||
| NUTEX | HUF | 13.00 | +0.40 | +3.17 | 12.60 | 13.00 | 12.60 | 13.00 | 1.11M | |
| Ormester | HUF | 410 | +2 | +0.49 | 384 | 408 | 43e | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2240 | 0.95M | |||
| SUNDELL | HUF | 56 000.0000 | +3 000.0000 | +5.66 | 2100 | 42 000.0000 | 0.17M | |||
| UBM | HUF | 910.0000 | -30.0000 | -3.19 | 910.0000 | 930.0000 | 91e | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
