Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Ormester | 424 | +10.42 | |
| GOODWILL PHARMA Nyrt. | 590.0 | +8.26 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 238.0 | +2.0 | +0.84 | 232.0 | 238.0 | 0.34M | |||
| BÉT | HUF | 11 900 | -100 | -0.83 | 11 800 | 11 900 | 11 900 | 11 900 | 24e | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 348.0000 | -2.0000 | -0.57 | 248.0000 | 340.0000 | 0.12M | |||
| DELTA | HUF | 47.7 | -0.3 | -0.63 | 47.8 | 47.7 | 47.0 | 48.0 | 4.78M | |
| DMKER | HUF | 30.4 | -0.4 | -1.30 | 27.6 | 30.6 | 84e | |||
| ENEFI | HUF | 216.0 | +8.0 | +3.70 | 208.0 | 220.0 | 216.0 | 224.0 | 2.32M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1110 | 1240 | 26e | |||
| eSENSE T. | HUF | 840.0 | -26.0 | -3.00 | 804.0 | 840.0 | 840.0 | 840.0 | 0.2M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 590 | -50 | -3.05 | 1450 | 1 590 | 3 180 | |||
| FORRAS/T | HUF | 1900 | +100 | +5.56 | 1810 | 2060 | 48e | |||
| FUTURAQUA | HUF | 9.10 | +0.05 | +0.55 | 9.10 | 9.90 | 18e | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 590.0 | +45.0 | +8.26 | 540.0 | 590.0 | 545.0 | 590.0 | 0.74M | |
| GRÁNIT BANK | HUF | 8 780.0000 | -120.0000 | -1.35 | 8 760.0000 | 8 900.0000 | 8 760.0000 | 8 900.0000 | 6.92M | |
| MBH Bank | HUF | 2 820 | -80 | -2.76 | 2 820 | 2 680 | 2 820 | 2 890 | 20.65M | |
| MEGAKRAN | HUF | 3.45 | -0.29 | -7.75 | 3.52 | 3.70 | 72e | |||
| NORDGENERAL | HUF | 6.00 | +0.45 | +7.50 | 3.00 | 7.40 | 0.17M | |||
| NUTEX | HUF | 12.85 | -0.50 | -3.75 | 12.55 | 12.85 | 12.60 | 12.85 | 0.83M | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 420 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2 260.0000 | 2 260 | |||
| SUNDELL | HUF | 52 500.0000 | -2 500.0000 | -4.55 | 38 000.0000 | 52 500.0000 | 53e | |||
| UBM | HUF | 940.0000 | +10.0000 | +1.08 | 940.0000 | 980.0000 | 20e | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.2M |
