Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| CIVITA GROUP Nyrt. | 270.0000 | +18.42 | |
| Ormester | 424 | +10.42 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DMKER | 30.6 | -6.54 | |
| NORDGENERAL | 6.50 | -4.41 | |
| NUTEX | 12.95 | -3.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 248.0 | +4.0 | +1.64 | 226.0 | 248.0 | 224.0 | 248.0 | 0.72M | |
| BÉT | HUF | 10 800 | -100 | -0.92 | 10 900 | 11 000 | 10 800 | 10 800 | 0.35M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 270.0000 | +42.0000 | +18.42 | 268.0000 | 270.0000 | 248.0000 | 270.0000 | 0.21M | |
| DELTA | HUF | 50.0 | -0.8 | -1.57 | 50.1 | 50.8 | 50.0 | 51.0 | 5.07M | |
| DMKER | HUF | 30.6 | -2.0 | -6.54 | 28.6 | 31.0 | 0.13M | |||
| ENEFI | HUF | 212.0 | +2.0 | +0.95 | 212.0 | 222.0 | 0.64M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | +70.0000 | +6.80 | 1110 | 1200 | 38e | |||
| eSENSE T. | HUF | 900.0 | +50.0 | +5.88 | 822.0 | 894.0 | 890.0 | 900.0 | 0.12M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1640 | +90 | +5.81 | 1 460 | 1600 | 71e | |||
| FORRAS/T | HUF | 1900 | +100 | +5.56 | 1900 | 2000 | 1900 | 1900 | 48e | |
| FUTURAQUA | HUF | 9.10 | -0.10 | -1.09 | 9.15 | 10.00 | 67e | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | +5.0 | +0.87 | 555.0 | 580.0 | 580.0 | 580.0 | 28e | |
| GRÁNIT BANK | HUF | 8 880.0000 | +140.0000 | +1.60 | 8 860.0000 | 8 880.0000 | 8 800.0000 | 8 900.0000 | 9.51M | |
| MBH Bank | HUF | 2 630 | +20 | +0.77 | 2 620 | 2 630 | 2 600 | 2 630 | 12.11M | |
| MEGAKRAN | HUF | 3.68 | +0.13 | +3.66 | 3.60 | 3.80 | 40e | |||
| NORDGENERAL | HUF | 6.50 | -0.30 | -4.41 | 2.04 | 7.80 | 0.11M | |||
| NUTEX | HUF | 12.95 | -0.45 | -3.36 | 12.70 | 12.95 | 12.50 | 13.30 | 3.56M | |
| Ormester | HUF | 424 | +40 | +10.42 | 400 | 424 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2 260.0000 | 0.5M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 930.0000 | -10.0000 | -1.06 | 930.0000 | 990.0000 | 8 370 | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.17M |
