Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| GOODWILL PHARMA Nyrt. | 850.0 | +70.00 | |
| PENSUM GROUP ORD SHS | 2320 | +14.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FORRAS/T | 1800 | -18.92 | |
| CIVITA GROUP Nyrt. | 414.0000 | -14.46 | |
| EPROLIUS INGATLAN ZRT. | 1210 | -10.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 310.0 | -20.0 | -6.06 | 314.0 | 326.0 | 310.0 | 318.0 | 1.25M | |
| BÉT | HUF | 6 400 | -100 | -1.54 | 6 400 | 6 500 | 6 400 | 6 400 | 0.2M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 414.0000 | -70.0000 | -14.46 | 414.0000 | 484.0000 | 414.0000 | 414.0000 | 0.41M | |
| DELTA | HUF | 70.0 | +3.0 | +4.48 | 69.1 | 69.9 | 67.0 | 72.0 | 164.84M | |
| DMKER | HUF | 35.9 | -0.9 | -2.45 | 34.0 | 35.9 | 1.58M | |||
| ENEFI | HUF | 236.0 | +1.0 | +0.43 | 228.0 | 232.0 | 236.0 | 236.0 | 2 360 | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1210 | -140.0000 | -10.37 | 1220 | 1340 | 2 420 | |||
| eSENSE T. | HUF | 1140 | -90.0 | -7.32 | 1150 | 1220 | 1140 | 1220 | 58e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1740 | -10 | -0.57 | 1740 | 1 770 | 1740 | 1 780 | 2.04M | |
| FORRAS/T | HUF | 1800 | -420 | -18.92 | 1830 | 2220 | 1 800 | |||
| FUTURAQUA | HUF | 13.50 | +0.80 | +6.30 | 13.00 | 13.40 | 13.50 | 13.50 | 10e | |
| Gloster 10 | HUF | 580.0 | -4.0 | -0.68 | 572.0 | 580.0 | 570.0 | 580.0 | 8.79M | |
| GOODWILL PHARMA Nyrt. | HUF | 850.0 | +350.0 | +70.00 | 900.0 | 850.0 | 0.3M | |||
| GRÁNIT BANK | HUF | 12 500.0000 | -100.0000 | -0.79 | 12 500.0000 | 12 650.0000 | 12 500.0000 | 12 800.0000 | 1.96M | |
| MBH Bank | HUF | 4 950 | +40 | +0.81 | 4 930 | 4 950 | 4 950 | 5 140 | 25.07M | |
| MEGAKRAN | HUF | 4.20 | +0.14 | +3.45 | 4.05 | 4.20 | 4.03 | 4.20 | 0.2M | |
| NORDGENERAL | HUF | 8.50 | -0.70 | -7.61 | 8.50 | 9.10 | 8.50 | 8.60 | 0.31M | |
| NUTEX | HUF | 15.65 | -0.05 | -0.32 | 15.10 | 15.60 | 15.00 | 15.80 | 1.18M | |
| Ormester | HUF | 374 | +24 | +6.86 | 336 | 372 | 350 | 374 | 70e | |
| PENSUM GROUP ORD SHS | HUF | 2320 | +300.0000 | +14.85 | 2040 | 2200 | 2.63M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1 160.0000 | -20.0000 | -1.69 | 1130 | 1 170.0000 | 0.68M |
