Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NUTEX | 12.35 | -7.84 | |
| SUNDELL | 52 500.0000 | -4.55 | |
| GOODWILL PHARMA Nyrt. | 555.0 | -4.31 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 238.0 | +2.0 | +0.84 | 234.0 | 240.0 | 238.0 | 240.0 | 0.48M | |
| BÉT | HUF | 11 900 | +100 | +0.84 | 11 700 | 11 900 | 11 700 | 12 000 | 2.65M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 348.0000 | -2.0000 | -0.57 | 248.0000 | 344.0000 | 0.15M | |||
| DELTA | HUF | 48.0 | -0.7 | -1.44 | 47.5 | 48.0 | 48.0 | 48.5 | 1.83M | |
| DMKER | HUF | 30.8 | +0.2 | +0.65 | 26.6 | 30.8 | 30.8 | 31.0 | 1.11M | |
| ENEFI | HUF | 210.0 | -2.0 | -0.94 | 212.0 | 220.0 | 210.0 | 210.0 | 3 780 | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1110 | 1240 | 26e | |||
| eSENSE T. | HUF | 866.0 | +2.0 | +0.23 | 802.0 | 858.0 | 866.0 | 866.0 | 26e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1640 | +90 | +5.81 | 1450 | 1 590 | 71e | |||
| FORRAS/T | HUF | 1900 | +100 | +5.56 | 1900 | 2220 | 48e | |||
| FUTURAQUA | HUF | 9.10 | +0.05 | +0.55 | 9.10 | 9.90 | 50e | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 555.0 | -25.0 | -4.31 | 555.0 | 575.0 | 555.0 | 560.0 | 0.51M | |
| GRÁNIT BANK | HUF | 8 900.0000 | +120.0000 | +1.37 | 8 760.0000 | 8 900.0000 | 8 860.0000 | 8 900.0000 | 5.73M | |
| MBH Bank | HUF | 2 800 | -10 | -0.36 | 2 790 | 2 800 | 2 750 | 2 800 | 15.42M | |
| MEGAKRAN | HUF | 3.74 | +0.34 | +10.00 | 3.42 | 3.72 | 3.66 | 3.80 | 0.47M | |
| NORDGENERAL | HUF | 6.00 | +0.45 | +7.50 | 5.00 | 6.00 | 6.00 | 7.50 | 0.14M | |
| NUTEX | HUF | 12.35 | -1.05 | -7.84 | 12.40 | 13.35 | 12.35 | 12.55 | 0.9M | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 422 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2 260.0000 | 2 260 | |||
| SUNDELL | HUF | 52 500.0000 | -2 500.0000 | -4.55 | 38 000.0000 | 52 500.0000 | 52 500.0000 | 52 500.0000 | 53e | |
| UBM | HUF | 940.0000 | +10.0000 | +1.08 | 940.0000 | 990.0000 | 940.0000 | 940.0000 | 20e | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.2M |
