Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DMKER | 31.6 | -3.48 | |
| FORRAS/OE | 1630 | -1.81 | |
| Gloster 10 | 560.0 | -1.75 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 298.0 | +20.0 | +7.19 | 286.0 | 296.0 | 286.0 | 298.0 | 86e | |
| BÉT | HUF | 8 400 | +100 | +1.20 | 8 400 | 8 450 | 8 400 | 8 400 | 0.98M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 280.0000 | -4.0000 | -1.41 | 142.0000 | 336.0000 | 280.0000 | 280.0000 | 0.28M | |
| DELTA | HUF | 50.6 | +0.6 | +1.20 | 50.6 | 51.5 | 50.0 | 52.5 | 6.3M | |
| DMKER | HUF | 31.6 | -1.1 | -3.48 | 30.5 | 31.0 | 30.5 | 31.6 | 0.62M | |
| ENEFI | HUF | 239.0 | +2.0 | +0.84 | 218.0 | 239.0 | 237.0 | 239.0 | 26e | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1400 | +10.0000 | +0.72 | 1200 | 1350 | 35e | |||
| eSENSE T. | HUF | 1 160.0 | +10.0 | +0.87 | 1130 | 1 160.0 | 1150 | 1 160.0 | 2.33M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1630 | -30 | -1.81 | 1630 | 1 690 | 1630 | 1640 | 2.61M | |
| FORRAS/T | HUF | 2 260 | +260 | +13.00 | 2000 | 2220 | 0.32M | |||
| FUTURAQUA | HUF | 10.40 | +0.40 | +4.00 | 9.30 | 10.20 | 10.40 | 10.40 | 2 080 | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 590.0 | +15.0 | +2.61 | 575.0 | 590.0 | 590.0 | 590.0 | 0.24M | |
| GRÁNIT BANK | HUF | 10 050.0000 | +450.0000 | +4.69 | 10 000.0000 | 10 050.0000 | 9 660.0000 | 10 350.0000 | 1.8M | |
| MBH Bank | HUF | 3 050 | +10 | +0.33 | 3 040 | 3 050 | 3 030 | 3 080 | 41.56M | |
| MEGAKRAN | HUF | 3.99 | +0.11 | +2.84 | 3.85 | 3.99 | 3.98 | 3.99 | 88e | |
| NORDGENERAL | HUF | 8.55 | +0.75 | +9.62 | 7.80 | 8.50 | 8 550 | |||
| NUTEX | HUF | 14.90 | +0.90 | +6.43 | 14.50 | 14.80 | 14.00 | 15.00 | 5.96M | |
| Ormester | HUF | 426 | +38 | +9.79 | 332 | 426 | 386 | 426 | 0.16M | |
| PENSUM GROUP ORD SHS | HUF | 2120 | +20.0000 | +0.95 | 1 880.0000 | 2000 | 0.14M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 55 000.0000 | 55 000.0000 | 0.33M | |
| UBM | HUF | 1000 | +10.0000 | +1.01 | 1000 | 1 170.0000 | 1000 | 1000 | 20e |
