Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| NORDGENERAL | 9.95 | +10.56 | |
| SUNDELL | 55 000.0000 | +10.00 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 386.0 | +32.0 | +9.04 | 360.0 | 388.0 | 358.0 | 386.0 | 0.68M | |
| BÉT | HUF | 6 900 | -200 | -2.82 | 6 900 | 7 150 | 6 900 | 7 000 | 8.39M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 460.0000 | +28.0000 | +6.09 | 462.0000 | 498.0000 | 0.39M | |||
| DELTA | HUF | 51.0 | -1.7 | -3.23 | 51.1 | 51.6 | 47.0 | 53.2 | 58.13M | |
| DMKER | HUF | 36.0 | +0.3 | +0.84 | 35.5 | 36.5 | 35.5 | 36.0 | 1.54M | |
| ENEFI | HUF | 256.0 | +1.0 | +0.39 | 250.0 | 254.0 | 243.0 | 256.0 | 1.69M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1300 | +50.0000 | +4.00 | 1110 | 1320 | 1300 | 1300 | 38e | |
| eSENSE T. | HUF | 1 080.0 | +10.0 | +0.93 | 1100 | 1 090.0 | 1 070.0 | 1100 | 1.35M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1700 | -100 | -5.56 | 1700 | 1800 | 1700 | 1800 | 0.18M | |
| FORRAS/T | HUF | 2020 | -220 | -9.82 | 1800 | 2200 | 36e | |||
| FUTURAQUA | HUF | 14.30 | +0.20 | +1.42 | 14.10 | 14.80 | 14.30 | 14.30 | 0.11M | |
| GLOSTER | HUF | 670 | -10 | -1.47 | 672 | 680 | 0.28M | |||
| GOODWILL PHARMA Nyrt. | HUF | 190.0 | - | - | 224.0 | 190.0 | 0.38M | |||
| GRÁNIT BANK | HUF | 13 600.0000 | -200.0000 | -1.45 | 13 450.0000 | 13 700.0000 | 13 500.0000 | 13 700.0000 | 3.03M | |
| MBH Bank | HUF | 5 780 | -40 | -0.69 | 5 780 | 5 820 | 5 760 | 5 800 | 1.77M | |
| MEGAKRAN | HUF | 4.30 | +0.10 | +2.38 | 4.20 | 4.30 | 4.30 | 4.30 | 22e | |
| NORDGENERAL | HUF | 9.95 | +0.95 | +10.56 | 8.70 | 9.90 | 0.19M | |||
| NUTEX | HUF | 15.70 | -0.15 | -0.95 | 15.10 | 15.70 | 15.00 | 16.25 | 11.51M | |
| Ormester | HUF | 380 | +14 | +3.83 | 364 | 386 | 27e | |||
| PENSUM GROUP ORD SHS | HUF | 2 180.0000 | +180.0000 | +9.00 | 2000 | 2 500.0000 | 0.11M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1150 | -20.0000 | -1.71 | 1100 | 1 170.0000 | 1150 | 1150 | 15e |
