Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 280.0 | -30.0 | -10.71 | 280.0 | 280.0 | 226.0 | 280.0 | 1.3M | |
| BÉT | HUF | 8 400 | -150 | -1.79 | 8 300 | 8 400 | 0.93M | |||
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 260.0000 | -20.0000 | -7.14 | 262.0000 | 380.0000 | 0.34M | |||
| DELTA | HUF | 50.2 | -1.7 | -3.28 | 50.0 | 50.3 | 49.0 | 52.0 | 28.91M | |
| DMKER | HUF | 31.8 | +0.8 | +2.58 | 30.5 | 31.8 | 30.7 | 31.8 | 0.13M | |
| ENEFI | HUF | 220.0 | -19.0 | -7.95 | 221.0 | 232.0 | 1.03M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1320 | -10.0000 | -0.75 | 1200 | 1340 | 0.27M | |||
| eSENSE T. | HUF | 1 160.0 | +60.0 | +5.45 | 1110 | 1 160.0 | 1 160.0 | 1 160.0 | 58e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1630 | -30 | -1.81 | 1630 | 1 690 | 2.61M | |||
| FORRAS/T | HUF | 1910 | -350 | -15.49 | 1910 | 2100 | 1910 | 2220 | 0.12M | |
| FUTURAQUA | HUF | 9.30 | -0.70 | -7.00 | 10.00 | 10.10 | 19e | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 590.0 | +20.0 | +3.51 | 575.0 | 590.0 | 590.0 | 590.0 | 30e | |
| GRÁNIT BANK | HUF | 9 980.0000 | -320.0000 | -3.11 | 10 200.0000 | 10 500.0000 | 9 980.0000 | 10 700.0000 | 19.24M | |
| MBH Bank | HUF | 3 020 | +30 | +1.00 | 3 020 | 3 020 | 2 960 | 3 020 | 253.15M | |
| MEGAKRAN | HUF | 3.95 | -0.15 | -3.80 | 3.80 | 3.95 | 3.80 | 3.98 | 0.52M | |
| NORDGENERAL | HUF | 8.50 | -0.05 | -0.58 | 7.70 | 8.20 | 43e | |||
| NUTEX | HUF | 15.00 | -0.45 | -3.00 | 14.35 | 15.00 | 14.20 | 15.00 | 6.05M | |
| Ormester | HUF | 410 | +22 | +5.67 | 362 | 410 | 0.31M | |||
| PENSUM GROUP ORD SHS | HUF | 2000 | -120.0000 | -5.66 | 1 880.0000 | 2000 | 90e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.33M | |||
| UBM | HUF | 1000 | +10.0000 | +1.01 | 1000 | 1 170.0000 | 20e |
