Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| NORDGENERAL | 6.30 | +14.55 | |
| DMKER | 33.2 | +14.48 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1100 | -7.56 | |
| FORRAS/T | 1800 | -5.26 | |
| FUTURAQUA | 9.15 | -5.18 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 228.0 | +2.0 | +0.88 | 228.0 | 238.0 | 226.0 | 228.0 | 0.41M | |
| BÉT | HUF | 12 100 | +200 | +1.68 | 12 100 | 12 200 | 12 000 | 12 200 | 8.12M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 334.0000 | -14.0000 | -4.02 | 200.0000 | 320.0000 | 0.11M | |||
| DELTA | HUF | 50.0 | -0.2 | -0.40 | 50.0 | 50.0 | 49.6 | 51.2 | 6.24M | |
| DMKER | HUF | 33.2 | +4.2 | +14.48 | 31.2 | 32.6 | 6.58M | |||
| ENEFI | HUF | 214.0 | -4.0 | -1.83 | 214.0 | 220.0 | 214.0 | 214.0 | 6 420 | |
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | -90.0000 | -7.56 | 1100 | 1 170.0000 | 50e | |||
| eSENSE T. | HUF | 808.0 | +10.0 | +1.25 | 778.0 | 808.0 | 808.0 | 816.0 | 84e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1700 | +20 | +1.19 | 1440 | 1700 | 0.34M | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1710 | 1950 | 0.91M | |||
| FUTURAQUA | HUF | 9.15 | -0.50 | -5.18 | 9.15 | 9.30 | 0.13M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 570.0 | -15.0 | -2.63 | 555.0 | 560.0 | 59e | |||
| GRÁNIT BANK | HUF | 9 000.0000 | -220.0000 | -2.39 | 9 000.0000 | 9 000.0000 | 9 000.0000 | 9 320.0000 | 15.06M | |
| MBH Bank | HUF | 2 650 | +10 | +0.38 | 2 640 | 2 650 | 2 620 | 2 650 | 12.96M | |
| MEGAKRAN | HUF | 3.65 | +0.05 | +1.39 | 3.44 | 3.65 | 3.40 | 3.65 | 0.48M | |
| NORDGENERAL | HUF | 6.30 | +0.80 | +14.55 | 5.05 | 6.30 | 630 | |||
| NUTEX | HUF | 13.45 | +0.45 | +3.46 | 12.80 | 13.20 | 12.25 | 13.45 | 1.09M | |
| Ormester | HUF | 410 | +2 | +0.49 | 384 | 408 | 43e | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2240 | 0.95M | |||
| SUNDELL | HUF | 56 000.0000 | +3 000.0000 | +5.66 | 2100 | 3 080.0000 | 0.17M | |||
| UBM | HUF | 900.0000 | -10.0000 | -1.10 | 900.0000 | 920.0000 | 900.0000 | 910.0000 | 0.21M | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
