Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| NORDGENERAL | 6.00 | +9.09 | |
| FUTURAQUA | 9.65 | +7.22 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1100 | -7.56 | |
| FORRAS/T | 1800 | -5.26 | |
| DMKER | 26.8 | -4.96 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 240.0 | -10.0 | -4.00 | 236.0 | 248.0 | 240.0 | 240.0 | 0.7M | |
| BÉT | HUF | 11 900 | -100 | -0.84 | 11 800 | 11 900 | 11 800 | 11 900 | 0.55M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 334.0000 | -14.0000 | -4.02 | 200.0000 | 330.0000 | 0.11M | |||
| DELTA | HUF | 49.8 | -1.1 | -2.16 | 49.9 | 49.8 | 49.0 | 50.7 | 14.35M | |
| DMKER | HUF | 26.8 | -1.4 | -4.96 | 26.8 | 28.2 | 26.8 | 27.0 | 0.27M | |
| ENEFI | HUF | 220.0 | -2.0 | -0.90 | 220.0 | 224.0 | 218.0 | 220.0 | 1.11M | |
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | -90.0000 | -7.56 | 1110 | 1 170.0000 | 50e | |||
| eSENSE T. | HUF | 798.0 | -16.0 | -1.97 | 780.0 | 798.0 | 0.5M | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 680 | +90 | +5.66 | 1 460 | 1 680 | 1 590 | 1 680 | 2.49M | |
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1800 | 2200 | 11e | |||
| FUTURAQUA | HUF | 9.65 | +0.65 | +7.22 | 9.30 | 9.65 | 87e | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 540.0 | -20.0 | -3.57 | 540.0 | 560.0 | 0.42M | |||
| GRÁNIT BANK | HUF | 9 340.0000 | +80.0000 | +0.86 | 9 340.0000 | 9 440.0000 | 9 340.0000 | 9 480.0000 | 15.47M | |
| MBH Bank | HUF | 2 750 | -10 | -0.36 | 2 740 | 2 750 | 2 740 | 2 780 | 14.26M | |
| MEGAKRAN | HUF | 3.46 | -0.14 | -3.89 | 3.54 | 3.60 | 3.44 | 3.60 | 0.89M | |
| NORDGENERAL | HUF | 6.00 | +0.50 | +9.09 | 6.00 | 6.20 | 6.00 | 6.40 | 9 640 | |
| NUTEX | HUF | 13.00 | +0.25 | +1.96 | 12.50 | 13.00 | 2.84M | |||
| Ormester | HUF | 408 | -2 | -0.49 | 384 | 408 | 0.12M | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2240 | 0.95M | |||
| SUNDELL | HUF | 56 000.0000 | +3 000.0000 | +5.66 | 2 740.0000 | 42 000.0000 | 0.17M | |||
| UBM | HUF | 910.0000 | -30.0000 | -3.19 | 910.0000 | 940.0000 | 1.12M | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
