Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| UBM | 1 090.0000 | +11.22 | |
| CIVITA GROUP Nyrt. | 202.0000 | +10.99 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FORRAS/OE | 1430 | -15.88 | |
| GOODWILL PHARMA Nyrt. | 525.0 | -6.25 | |
| FORRAS/T | 1700 | -5.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 236.0 | -2.0 | -0.84 | 220.0 | 236.0 | 0.24M | |||
| BÉT | HUF | 11 400 | -500 | -4.20 | 11 500 | 11 600 | 1.7M | |||
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 202.0000 | +20.0000 | +10.99 | 204.0000 | 298.0000 | 202.0000 | 202.0000 | 0.1M | |
| DELTA | HUF | 48.6 | -1.2 | -2.41 | 49.0 | 49.8 | 48.6 | 49.7 | 2.35M | |
| DMKER | HUF | 33.4 | -0.2 | -0.60 | 31.4 | 32.8 | 31e | |||
| ENEFI | HUF | 214.0 | -6.0 | -2.73 | 214.0 | 220.0 | 4 280 | |||
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1040 | -60.0000 | -5.45 | 1020 | 1100 | 0.38M | |||
| eSENSE T. | HUF | 790.0 | +24.0 | +3.13 | 754.0 | 788.0 | 788.0 | 790.0 | 0.16M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1430 | -270 | -15.88 | 1430 | 1 680 | 0.72M | |||
| FORRAS/T | HUF | 1700 | -100 | -5.56 | 1710 | 1 790 | 0.74M | |||
| FUTURAQUA | HUF | 9.55 | +0.05 | +0.53 | 9.50 | 9.55 | 73e | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 525.0 | -35.0 | -6.25 | 530.0 | 555.0 | 525.0 | 560.0 | 71e | |
| GRÁNIT BANK | HUF | 8 540.0000 | -180.0000 | -2.06 | 8 540.0000 | 8 700.0000 | 8 500.0000 | 8 660.0000 | 1.45M | |
| MBH Bank | HUF | 2 690 | -20 | -0.74 | 2 660 | 2 690 | 2 660 | 2 710 | 9.48M | |
| MEGAKRAN | HUF | 3.60 | -0.02 | -0.55 | 3.45 | 3.60 | 0.36M | |||
| NORDGENERAL | HUF | 5.80 | -0.10 | -1.69 | 5.00 | 5.85 | 5.80 | 5.80 | 0.1M | |
| NUTEX | HUF | 12.25 | -0.25 | -2.00 | 12.25 | 12.60 | 12.25 | 12.30 | 1.36M | |
| Ormester | HUF | 400 | +36 | +9.89 | 366 | 400 | 398 | 400 | 28e | |
| PENSUM GROUP ORD SHS | HUF | 1840 | +20.0000 | +1.10 | 1850 | 2100 | 0.37M | |||
| SUNDELL | HUF | 3 100.0000 | +20.0000 | +0.65 | 2 960.0000 | 3 120.0000 | 0.73M | |||
| UBM | HUF | 1 090.0000 | +110.0000 | +11.22 | 970.0000 | 1 070.0000 | 1 090.0000 | 1 090.0000 | 1 090 | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
