Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UBM | 930.0000 | -7.00 | |
| EPROLIUS INGATLAN ZRT. | 1120 | -6.67 | |
| FUTURAQUA | 9.50 | -4.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 250.0 | -10.0 | -3.85 | 248.0 | 250.0 | 250.0 | 250.0 | 6.11M | |
| BÉT | HUF | 11 900 | +200 | +1.71 | 11 700 | 11 900 | 11 900 | 11 900 | 0.12M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 115.0000 | +3.0000 | +2.68 | 115.0000 | 149.0000 | 0.19M | |||
| DELTA | HUF | 53.3 | -0.4 | -0.74 | 52.8 | 53.3 | 52.7 | 53.5 | 4.73M | |
| DMKER | HUF | 30.8 | +2.2 | +7.69 | 30.0 | 30.8 | 30.8 | 30.8 | 31e | |
| ENEFI | HUF | 216.0 | -4.0 | -1.82 | 216.0 | 228.0 | 216.0 | 220.0 | 89e | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1120 | -80.0000 | -6.67 | 1140 | 1240 | 11e | |||
| eSENSE T. | HUF | 938.0 | +28.0 | +3.08 | 890.0 | 936.0 | 920.0 | 938.0 | 0.19M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1550 | +130 | +9.15 | 1430 | 1650 | 0.19M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 990 | 32e | |||
| FUTURAQUA | HUF | 9.50 | -0.40 | -4.04 | 9.10 | 9.90 | 9.50 | 9.50 | 95e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 600.0 | +10.0 | +1.69 | 580.0 | 590.0 | 600.0 | 600.0 | 36e | |
| GRÁNIT BANK | HUF | 8 660.0000 | -140.0000 | -1.59 | 8 660.0000 | 8 780.0000 | 8 660.0000 | 8 900.0000 | 6.71M | |
| MBH Bank | HUF | 2 610 | +60 | +2.35 | 2 760 | 2440 | 2 510 | 2 640 | 105.6M | |
| MEGAKRAN | HUF | 3.74 | +0.04 | +1.08 | 3.60 | 3.74 | 3.74 | 3.74 | 11e | |
| NORDGENERAL | HUF | 8.00 | +0.50 | +6.67 | 6.65 | 7.90 | 8.00 | 8.00 | 8 000 | |
| NUTEX | HUF | 13.00 | -0.50 | -3.70 | 13.00 | 13.40 | 12.95 | 13.10 | 0.64M | |
| Ormester | HUF | 432 | +14 | +3.35 | 392 | 432 | 418 | 432 | 0.24M | |
| PENSUM GROUP ORD SHS | HUF | 2200 | -20.0000 | -0.91 | 1 860.0000 | 2 180.0000 | 40e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 930.0000 | -70.0000 | -7.00 | 960.0000 | 1000 | 70e | |||
| Urban Plaza Plus | 10 | - | -1.00 | 10 | 10 | 10 | 10 | 69e |
