Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| CIVITA GROUP Nyrt. | 238.0000 | +17.82 | |
| Ormester | 424 | +10.42 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NORDGENERAL | 5.25 | -19.23 | |
| eSENSE T. | 800.0 | -6.98 | |
| NUTEX | 13.20 | -5.30 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 238.0 | -2.0 | -0.83 | 234.0 | 238.0 | 238.0 | 238.0 | 36e | |
| BÉT | HUF | 11 800 | -100 | -0.84 | 11 800 | 12 000 | 11 800 | 12 000 | 2.73M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 238.0000 | +36.0000 | +17.82 | 184.0000 | 238.0000 | 238.0000 | 238.0000 | 24e | |
| DELTA | HUF | 51.2 | +0.4 | +0.79 | 50.1 | 51.0 | 49.0 | 51.2 | 8.55M | |
| DMKER | HUF | 30.0 | -0.6 | -1.96 | 27.6 | 30.0 | 62e | |||
| ENEFI | HUF | 218.0 | +2.0 | +0.93 | 218.0 | 222.0 | 218.0 | 228.0 | 1.11M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1110 | 1 170.0000 | 26e | |||
| eSENSE T. | HUF | 800.0 | -60.0 | -6.98 | 794.0 | 800.0 | 800.0 | 800.0 | 27e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 590 | -50 | -3.05 | 1430 | 1 590 | 3 180 | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1800 | 2220 | 11e | |||
| FUTURAQUA | HUF | 9.80 | +0.70 | +7.69 | 9.20 | 10.00 | 0.2M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 560.0 | -20.0 | -3.45 | 560.0 | 565.0 | 0.22M | |||
| GRÁNIT BANK | HUF | 8 860.0000 | +140.0000 | +1.61 | 8 800.0000 | 8 860.0000 | 8 620.0000 | 8 860.0000 | 2.5M | |
| MBH Bank | HUF | 2 740 | +30 | +1.11 | 2 730 | 2 670 | 2 690 | 2 760 | 31.46M | |
| MEGAKRAN | HUF | 3.44 | -0.06 | -1.71 | 3.44 | 3.50 | 3.44 | 3.44 | 0.18M | |
| NORDGENERAL | HUF | 5.25 | -1.25 | -19.23 | 5.25 | 6.00 | 5.05 | 6.50 | 0.33M | |
| NUTEX | HUF | 13.20 | -0.70 | -5.30 | 13.20 | 13.20 | 12.50 | 13.20 | 1.45M | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 418 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2 260.0000 | 2 260 | |||
| SUNDELL | HUF | 56 000.0000 | +3 000.0000 | +5.66 | 53 000.0000 | 57 000.0000 | 0.17M | |||
| UBM | HUF | 950.0000 | +10.0000 | +1.06 | 940.0000 | 960.0000 | 0.25M | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
