Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 326.0 | -14.0 | -4.12 | 314.0 | 328.0 | 320.0 | 340.0 | 8.26M | |
| BÉT | HUF | 13 200 | -600 | -4.35 | 12 800 | 13 900 | 13 100 | 14 000 | 29.78M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 154.0000 | +4.0000 | +2.67 | 154.0000 | 200.0000 | 0.13M | |||
| DELTA | HUF | 59.8 | +7.3 | +13.90 | 59.8 | 59.0 | 52.7 | 59.9 | 137.68M | |
| DMKER | HUF | 32.6 | -3.2 | -9.82 | 29.4 | 32.0 | 74e | |||
| ENEFI | HUF | 222.0 | -8.0 | -3.48 | 222.0 | 234.0 | 0.45M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1210 | +10.0000 | +0.83 | 900.0000 | 1210 | 1210 | 1210 | 85e | |
| eSENSE T. | HUF | 1000 | +56.0 | +5.93 | 1005 | 970.0 | 940.0 | 1000 | 1M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1400 | +20 | +1.45 | 1400 | 1600 | 35e | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 990 | 1800 | 1810 | 0.13M | |
| FUTURAQUA | HUF | 9.50 | -0.10 | -1.04 | 9.35 | 9.80 | 0.38M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 620.0 | +25.0 | +4.20 | 595.0 | 620.0 | 595.0 | 620.0 | 0.29M | |
| GRÁNIT BANK | HUF | 9 120.0000 | +40.0000 | +0.44 | 9 100.0000 | 9 100.0000 | 8 960.0000 | 9 120.0000 | 5.53M | |
| MBH Bank | HUF | 2 670 | +70 | +2.69 | 2 670 | 2 680 | 2 610 | 2 680 | 62.1M | |
| MEGAKRAN | HUF | 3.70 | -0.27 | -6.80 | 3.70 | 4.00 | 3.66 | 3.99 | 1.37M | |
| NORDGENERAL | HUF | 8.40 | +0.70 | +9.09 | 7.70 | 8.30 | 0.13M | |||
| NUTEX | HUF | 14.10 | -0.70 | -4.73 | 14.15 | 14.10 | 14.10 | 14.50 | 0.49M | |
| Ormester | HUF | 430 | -2 | -0.46 | 384 | 430 | 0.13M | |||
| PENSUM GROUP ORD SHS | HUF | 2000 | -30.0000 | -1.50 | 1 480.0000 | 1 970.0000 | 0.27M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 55 000.0000 | 55 000.0000 | 0.11M | |
| UBM | HUF | 1020 | -80.0000 | -7.27 | 1020 | 1 060.0000 | 1020 | 1020 | 81e | |
| Urban Plaza Plus | - | - | 10 | - |
