Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 250.0 | -10.0 | -3.85 | 218.0 | 250.0 | 210.0 | 250.0 | 1.31M | |
| BÉT | HUF | 7 900 | -200 | -2.47 | 7 900 | 8 000 | 7 900 | 7 900 | 2.23M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 280.0000 | +20.0000 | +7.69 | 270.0000 | 336.0000 | 0.28M | |||
| DELTA | HUF | 44.5 | -3.9 | -8.06 | 44.4 | 44.5 | 44.1 | 50.0 | 38.73M | |
| DMKER | HUF | 31.8 | -0.8 | -2.52 | 30.0 | 31.8 | 39e | |||
| ENEFI | HUF | 233.0 | -3.0 | -1.27 | 221.0 | 228.0 | 218.0 | 233.0 | 1.54M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1150 | -40.0000 | -3.36 | 1120 | 1300 | 1150 | 1 190.0000 | 0.2M | |
| eSENSE T. | HUF | 1120 | -20.0 | -1.79 | 1 060.0 | 1110 | 1 060.0 | 1120 | 0.53M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1410 | +30 | +2.17 | 1310 | 1 590 | 34e | |||
| FORRAS/T | HUF | 1900 | -10 | -0.52 | 1900 | 2200 | 1900 | 1900 | 11e | |
| FUTURAQUA | HUF | 10.20 | +0.90 | +9.68 | 10.20 | 10.30 | 9.30 | 10.30 | 1.43M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 565.0 | -15.0 | -2.59 | 565.0 | 570.0 | 565.0 | 580.0 | 79e | |
| GRÁNIT BANK | HUF | 9 700.0000 | -200.0000 | -2.02 | 9 700.0000 | 9 900.0000 | 9 700.0000 | 10 150.0000 | 4.86M | |
| MBH Bank | HUF | 2 970 | -10 | -0.34 | 2 970 | 2 810 | 2 900 | 3 010 | 306.77M | |
| MEGAKRAN | HUF | 3.42 | -0.42 | -10.94 | 3.42 | 3.73 | 3.40 | 3.78 | 1.3M | |
| NORDGENERAL | HUF | 8.20 | -0.20 | -2.38 | 7.70 | 8.20 | 7.70 | 8.20 | 0.18M | |
| NUTEX | HUF | 15.15 | +0.15 | +1.00 | 15.20 | 15.15 | 14.40 | 15.65 | 10.57M | |
| Ormester | HUF | 376 | -34 | -8.29 | 376 | 400 | 286 | 376 | 0.75M | |
| PENSUM GROUP ORD SHS | HUF | 2000 | -10.0000 | -0.50 | 1500 | 2000 | 1340 | 2000 | 68e | |
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.33M | |||
| UBM | HUF | 925.0000 | -75.0000 | -7.50 | 945.0000 | 1100 | 46e |
