Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIVITA GROUP Nyrt. | 150.0000 | -15.73 | |
| DELTA | 50.8 | -10.41 | |
| Amixa T20 | 300.0 | -4.46 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 300.0 | -14.0 | -4.46 | 298.0 | 304.0 | 300.0 | 306.0 | 2.82M | |
| BÉT | HUF | 11 700 | +500 | +4.46 | 11 200 | 11 800 | 11 700 | 12 300 | 9.75M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 150.0000 | -28.0000 | -15.73 | 160.0000 | 188.0000 | 150.0000 | 150.0000 | 0.57M | |
| DELTA | HUF | 50.8 | -5.9 | -10.41 | 51.6 | 50.8 | 50.5 | 60.1 | 227.65M | |
| DMKER | HUF | 32.6 | +1.6 | +5.16 | 29.6 | 32.4 | 32.0 | 32.6 | 83e | |
| ENEFI | HUF | 234.0 | +8.0 | +3.54 | 226.0 | 234.0 | 224.0 | 234.0 | 0.11M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1250 | -20.0000 | -1.57 | 1000 | 1240 | 0.18M | |||
| eSENSE T. | HUF | 950.0 | +8.0 | +0.85 | 906.0 | 950.0 | 920.0 | 950.0 | 35.21M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 380 | -30 | -2.13 | 1400 | 1 590 | 0.14M | |||
| FORRAS/T | HUF | 2000 | +100 | +5.26 | 1900 | 2000 | 2000 | 2000 | 46e | |
| FUTURAQUA | HUF | 10.80 | +0.60 | +5.88 | 9.70 | 10.80 | 10.20 | 11.00 | 0.17M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 600.0 | +30.0 | +5.26 | 565.0 | 600.0 | 570.0 | 600.0 | 1.33M | |
| GRÁNIT BANK | HUF | 9 620.0000 | +160.0000 | +1.69 | 9 400.0000 | 9 600.0000 | 9 400.0000 | 9 740.0000 | 5.26M | |
| MBH Bank | HUF | 2 760 | -40 | -1.43 | 2 870 | 2 760 | 2 700 | 2 800 | 129.17M | |
| MEGAKRAN | HUF | 3.93 | +0.13 | +3.42 | 3.80 | 3.90 | 3.86 | 3.98 | 0.15M | |
| NORDGENERAL | HUF | 7.70 | +0.10 | +1.30 | 7.90 | 8.00 | 7.70 | 7.70 | 23e | |
| NUTEX | HUF | 14.85 | +0.40 | +2.77 | 14.40 | 14.80 | 14.40 | 14.85 | 9.02M | |
| Ormester | HUF | 428 | +28 | +7.00 | 390 | 430 | 400 | 432 | 1.36M | |
| PENSUM GROUP ORD SHS | HUF | 2000 | -30.0000 | -1.50 | 1550 | 2000 | 0.27M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.33M | |||
| UBM | HUF | 1100 | +60.0000 | +5.77 | 1040 | 1100 | 1 100 | |||
| Urban Plaza Plus | - | - | 10 | - |
