Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FORRAS/T | 1800 | -5.26 | |
| FUTURAQUA | 9.00 | -4.26 | |
| CIVITA GROUP Nyrt. | 320.0000 | -4.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 238.0 | +12.0 | +5.31 | 222.0 | 236.0 | 0.24M | |||
| BÉT | HUF | 12 000 | +100 | +0.84 | 11 700 | 12 000 | 11 900 | 12 000 | 0.14M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 320.0000 | -14.0000 | -4.19 | 180.0000 | 310.0000 | 3 520 | |||
| DELTA | HUF | 49.2 | -0.8 | -1.50 | 49.2 | 49.9 | 49.1 | 50.0 | 3.54M | |
| DMKER | HUF | 33.2 | -0.4 | -1.19 | 31.2 | 33.2 | 31.2 | 33.2 | 11e | |
| ENEFI | HUF | 214.0 | -6.0 | -2.73 | 214.0 | 218.0 | 214.0 | 214.0 | 4 280 | |
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | -10.0000 | -0.90 | 1 060.0000 | 1 170.0000 | 0.13M | |||
| eSENSE T. | HUF | 790.0 | +24.0 | +3.13 | 760.0 | 788.0 | 0.34M | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1700 | +20 | +1.19 | 1430 | 1700 | 0.34M | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1800 | 2000 | 18e | |||
| FUTURAQUA | HUF | 9.00 | -0.40 | -4.26 | 9.00 | 9.40 | 5 670 | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 570.0 | +20.0 | +3.64 | 550.0 | 570.0 | 560.0 | 570.0 | 94e | |
| GRÁNIT BANK | HUF | 8 780.0000 | +280.0000 | +3.29 | 8 780.0000 | 8 820.0000 | 8 660.0000 | 8 780.0000 | 3.81M | |
| MBH Bank | HUF | 2 620 | +30 | +1.16 | 2 600 | 2 620 | 2 590 | 2 630 | 17.11M | |
| MEGAKRAN | HUF | 3.44 | -0.01 | -0.29 | 3.11 | 3.40 | 3.44 | 3.45 | 0.18M | |
| NORDGENERAL | HUF | 5.90 | -0.10 | -1.67 | 5.00 | 5.90 | 93e | |||
| NUTEX | HUF | 12.60 | -0.25 | -1.95 | 12.60 | 12.85 | 12.60 | 12.60 | 0.32M | |
| Ormester | HUF | 406 | +34 | +9.14 | 366 | 406 | 366 | 406 | 0.26M | |
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2240 | 0.95M | |||
| SUNDELL | HUF | 3 080.0000 | +280.0000 | +10.00 | 2300 | 3 100.0000 | 0.31M | |||
| UBM | HUF | 955.0000 | -5.0000 | -0.52 | 890.0000 | 1050 | 880.0000 | 960.0000 | 69e | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
