Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GOODWILL PHARMA Nyrt. | 1300 | -13.33 | |
| FORRAS/OE | 1610 | -8.00 | |
| Ormester | 336 | -6.15 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 276.0 | -4.0 | -1.43 | 274.0 | 286.0 | 270.0 | 290.0 | 0.54M | |
| BÉT | HUF | 6 600 | +100 | +1.54 | 6 500 | 6 600 | 6 600 | 6 600 | 3.12M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 400.0000 | +10.0000 | +2.50 | 344.0000 | 440.0000 | 0.85M | |||
| DELTA | HUF | 54.0 | -2.2 | -3.91 | 53.5 | 54.0 | 53.0 | 55.8 | 32.6M | |
| DMKER | HUF | 32.3 | -0.7 | -2.12 | 32.4 | 32.9 | 32.3 | 32.3 | 0.13M | |
| ENEFI | HUF | 218.0 | -2.0 | -0.91 | 218.0 | 224.0 | 216.0 | 221.0 | 2.46M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1200 | -10.0000 | -0.83 | 1 170.0000 | 1240 | 0.13M | |||
| eSENSE T. | HUF | 1240 | +30.0 | +2.48 | 1 070.0 | 1200 | 62e | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1610 | -140 | -8.00 | 1630 | 1 680 | 0.7M | |||
| FORRAS/T | HUF | 1710 | -90 | -5.00 | 1720 | 2000 | 34e | |||
| FUTURAQUA | HUF | 12.30 | +0.30 | +2.50 | 12.10 | 12.20 | 12.00 | 12.30 | 0.74M | |
| Gloster 10 | HUF | 570.0 | +2.0 | +0.35 | 570.0 | 574.0 | 570.0 | 572.0 | 1.32M | |
| GOODWILL PHARMA Nyrt. | HUF | 1300 | -200.0 | -13.33 | 1 280.0 | 1500 | 1300 | 1500 | 0.56M | |
| GRÁNIT BANK | HUF | 12 600.0000 | -50.0000 | -0.40 | 12 450.0000 | 12 600.0000 | 12 400.0000 | 12 700.0000 | 7.09M | |
| MBH Bank | HUF | 3 360 | -140 | -4.00 | 3 360 | 3 350 | 3 200 | 3 380 | 1 718.7M | |
| MEGAKRAN | HUF | 4.07 | -0.03 | -0.73 | 3.92 | 4.06 | 3.80 | 4.08 | 3.31M | |
| NORDGENERAL | HUF | 8.00 | -0.20 | -2.50 | 8.10 | 8.45 | 7.80 | 8.00 | 0.92M | |
| NUTEX | HUF | 14.80 | -0.40 | -2.63 | 14.80 | 15.15 | 14.70 | 15.15 | 1.62M | |
| Ormester | HUF | 336 | -22 | -6.15 | 336 | 358 | 336 | 336 | 24e | |
| PENSUM GROUP ORD SHS | HUF | 2020 | -20.0000 | -0.98 | 1820 | 2080 | 0.84M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1150 | -10.0000 | -0.86 | 1100 | 1150 | 15e |
