Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1210 | -10.37 | |
| NORDGENERAL | 8.50 | -6.59 | |
| Ormester | 360 | -5.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 290.0 | -10.0 | -3.33 | 290.0 | 306.0 | 282.0 | 306.0 | 1.53M | |
| BÉT | HUF | 6 500 | +150 | +2.36 | 6 400 | 6 550 | 7.37M | |||
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 480.0000 | -4.0000 | -0.83 | 412.0000 | 480.0000 | 0.12M | |||
| DELTA | HUF | 60.5 | +0.3 | +0.50 | 59.1 | 60.5 | 59.0 | 61.0 | 4.16M | |
| DMKER | HUF | 32.6 | -1.2 | -3.55 | 32.6 | 33.0 | 33e | |||
| ENEFI | HUF | 225.0 | -3.0 | -1.33 | 226.0 | 228.0 | 0.58M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1210 | -140.0000 | -10.37 | 1 180.0000 | 1330 | 2 420 | |||
| eSENSE T. | HUF | 1210 | +10.0 | +0.83 | 1050 | 1210 | 0.12M | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1740 | -10 | -0.57 | 1650 | 1 770 | 14e | |||
| FORRAS/T | HUF | 1710 | -90 | -5.00 | 1710 | 2000 | 1710 | 1710 | 34e | |
| FUTURAQUA | HUF | 12.80 | +0.30 | +2.40 | 12.60 | 12.80 | 95e | |||
| Gloster 10 | HUF | 568.0 | -2.0 | -0.35 | 566.0 | 568.0 | 568.0 | 576.0 | 0.48M | |
| GOODWILL PHARMA Nyrt. | HUF | 4 100.0 | +100.0 | +2.50 | 4 200.0 | 6 000.0 | 4 100.0 | 4 100.0 | 0.76M | |
| GRÁNIT BANK | HUF | 12 650.0000 | +50.0000 | +0.40 | 12 600.0000 | 12 650.0000 | 12 650.0000 | 12 650.0000 | 0.38M | |
| MBH Bank | HUF | 5 020 | +30 | +0.60 | 5 000 | 5 020 | 5 000 | 5 020 | 2.34M | |
| MEGAKRAN | HUF | 4.20 | +0.20 | +5.00 | 4.01 | 4.23 | 4.20 | 4.20 | 0.11M | |
| NORDGENERAL | HUF | 8.50 | -0.60 | -6.59 | 8.20 | 9.10 | 0.29M | |||
| NUTEX | HUF | 15.20 | -0.10 | -0.65 | 15.20 | 15.40 | 1.5M | |||
| Ormester | HUF | 360 | -20 | -5.56 | 334 | 360 | 0.25M | |||
| PENSUM GROUP ORD SHS | HUF | 2020 | -20.0000 | -0.98 | 1800 | 2020 | 2020 | 2020 | 51e | |
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1150 | -10.0000 | -0.86 | 1000 | 1 160.0000 | 15e |
