Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| CIVITA GROUP Nyrt. | 150.0000 | +30.43 | |
| EPROLIUS INGATLAN ZRT. | 1250 | +11.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PENSUM GROUP ORD SHS | 1 860.0000 | -15.45 | |
| Ormester | 384 | -11.11 | |
| Amixa T20 | 230.0 | -7.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 230.0 | -18.0 | -7.26 | 232.0 | 246.0 | 230.0 | 240.0 | 0.59M | |
| BÉT | HUF | 11 800 | +600 | +5.36 | 11 700 | 11 800 | 11 200 | 11 800 | 2.02M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 150.0000 | +35.0000 | +30.43 | 150.0000 | 178.0000 | 0.24M | |||
| DELTA | HUF | 50.6 | -1.4 | -2.69 | 51.0 | 51.4 | 50.4 | 52.9 | 1.68M | |
| DMKER | HUF | 30.8 | +2.2 | +7.69 | 29.4 | 30.8 | 3 942.4 | |||
| ENEFI | HUF | 216.0 | -8.0 | -3.57 | 216.0 | 228.0 | 216.0 | 216.0 | 6 048 | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1250 | +130.0000 | +11.61 | 1020 | 1250 | 6 250 | |||
| eSENSE T. | HUF | 934.0 | +34.0 | +3.78 | 890.0 | 928.0 | 0.16M | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1550 | +130 | +9.15 | 1440 | 1650 | 0.19M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 990 | 41e | |||
| FUTURAQUA | HUF | 9.10 | -0.70 | -7.14 | 9.10 | 9.85 | 9.10 | 9.10 | 91e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 550.0 | -40.0 | -6.78 | 560.0 | 575.0 | 0.57M | |||
| GRÁNIT BANK | HUF | 8 860.0000 | -40.0000 | -0.45 | 8 860.0000 | 8 900.0000 | 8 820.0000 | 9 000.0000 | 16.26M | |
| MBH Bank | HUF | 2 650 | +30 | +1.15 | 2 650 | 2 660 | 2 620 | 2 670 | 8.16M | |
| MEGAKRAN | HUF | 3.55 | -0.19 | -5.08 | 3.56 | 3.74 | 3.55 | 3.74 | 0.46M | |
| NORDGENERAL | HUF | 8.00 | +0.50 | +6.67 | 6.70 | 7.90 | 8 000 | |||
| NUTEX | HUF | 13.90 | -0.20 | -1.42 | 13.60 | 13.95 | 13.55 | 14.00 | 1.66M | |
| Ormester | HUF | 384 | -48 | -11.11 | 388 | 424 | 0.38M | |||
| PENSUM GROUP ORD SHS | HUF | 1 860.0000 | -340.0000 | -15.45 | 1 860.0000 | 2 180.0000 | 19e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 930.0000 | -70.0000 | -7.00 | 940.0000 | 1010 | 70e | |||
| Urban Plaza Plus | 10 | - | -1.00 | 10 | 10 | 69e |
