Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Ormester | 424 | +10.42 | |
| EPROLIUS INGATLAN ZRT. | 1 190.0000 | +8.18 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIVITA GROUP Nyrt. | 248.0000 | -24.85 | |
| DMKER | 30.6 | -11.11 | |
| NUTEX | 12.60 | -6.32 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 230.0 | -4.0 | -1.71 | 230.0 | 240.0 | 230.0 | 238.0 | 0.39M | |
| BÉT | HUF | 11 800 | -100 | -0.84 | 11 800 | 11 900 | 11 800 | 11 800 | 12e | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 248.0000 | -82.0000 | -24.85 | 248.0000 | 342.0000 | 244.0000 | 248.0000 | 0.35M | |
| DELTA | HUF | 48.9 | +1.5 | +3.06 | 48.5 | 48.9 | 47.4 | 48.9 | 3.12M | |
| DMKER | HUF | 30.6 | -3.4 | -11.11 | 27.8 | 30.6 | 27.2 | 30.6 | 93e | |
| ENEFI | HUF | 224.0 | +14.0 | +6.67 | 218.0 | 224.0 | 216.0 | 224.0 | 0.59M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1110 | 1240 | 26e | |||
| eSENSE T. | HUF | 874.0 | +8.0 | +0.92 | 806.0 | 874.0 | 802.0 | 882.0 | 0.83M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 590 | -50 | -3.05 | 1 460 | 1 590 | 3 180 | |||
| FORRAS/T | HUF | 1900 | +100 | +5.56 | 1800 | 2220 | 48e | |||
| FUTURAQUA | HUF | 9.10 | +0.10 | +1.11 | 9.10 | 9.80 | 0.19M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 590.0 | +10.0 | +1.72 | 565.0 | 590.0 | 0.19M | |||
| GRÁNIT BANK | HUF | 8 800.0000 | -20.0000 | -0.23 | 8 800.0000 | 8 900.0000 | 8 800.0000 | 8 900.0000 | 2.55M | |
| MBH Bank | HUF | 2 860 | -10 | -0.35 | 2 830 | 2 850 | 2 820 | 2 870 | 27.03M | |
| MEGAKRAN | HUF | 3.46 | -0.14 | -3.89 | 3.46 | 3.60 | 3.46 | 3.48 | 0.34M | |
| NORDGENERAL | HUF | 6.00 | +0.45 | +7.50 | 4.00 | 7.10 | 0.17M | |||
| NUTEX | HUF | 12.60 | -0.85 | -6.32 | 12.60 | 13.40 | 12.55 | 12.60 | 83e | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 420 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2 260.0000 | 2 260 | |||
| SUNDELL | HUF | 52 500.0000 | -2 500.0000 | -4.55 | 38 000.0000 | 52 500.0000 | 53e | |||
| UBM | HUF | 940.0000 | +10.0000 | +1.08 | 940.0000 | 960.0000 | 19e | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 6 | 10 | 0.2M |
