Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| NORDGENERAL | 5.90 | +12.38 | |
| Ormester | 424 | +10.42 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 232.0 | -8.0 | -3.33 | 232.0 | 234.0 | 232.0 | 234.0 | 1.86M | |
| BÉT | HUF | 11 800 | -200 | -1.67 | 11 900 | 12 000 | 11 800 | 12 000 | 1.6M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 250.0000 | +12.0000 | +5.04 | 200.0000 | 250.0000 | 20e | |||
| DELTA | HUF | 51.0 | +1.5 | +3.03 | 51.0 | 51.5 | 49.5 | 52.1 | 6.7M | |
| DMKER | HUF | 27.4 | -2.6 | -8.67 | 27.8 | 30.0 | 6 850 | |||
| ENEFI | HUF | 236.0 | +8.0 | +3.51 | 218.0 | 234.0 | 0.78M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1110 | 1 170.0000 | 26e | |||
| eSENSE T. | HUF | 780.0 | -14.0 | -1.76 | 766.0 | 800.0 | 39e | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 590 | -50 | -3.05 | 1 390 | 1 590 | 3 180 | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1800 | 2220 | 11e | |||
| FUTURAQUA | HUF | 9.50 | +0.30 | +3.26 | 9.50 | 9.85 | 9.50 | 9.50 | 0.11M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | +20.0 | +3.57 | 560.0 | 580.0 | 5 800 | |||
| GRÁNIT BANK | HUF | 9 400.0000 | +360.0000 | +3.98 | 9 280.0000 | 9 400.0000 | 9 020.0000 | 9 400.0000 | 26.63M | |
| MBH Bank | HUF | 2 750 | +30 | +1.10 | 2 730 | 2 760 | 2 660 | 2 760 | 1 089.03M | |
| MEGAKRAN | HUF | 3.50 | +0.06 | +1.74 | 3.46 | 3.50 | 3.44 | 3.50 | 0.43M | |
| NORDGENERAL | HUF | 5.90 | +0.65 | +12.38 | 5.50 | 5.90 | 18e | |||
| NUTEX | HUF | 13.10 | -0.10 | -0.76 | 13.10 | 13.20 | 12.70 | 13.10 | 0.21M | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 410 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2240 | 0.95M | |||
| SUNDELL | HUF | 56 000.0000 | +3 000.0000 | +5.66 | 2000 | 57 000.0000 | 0.17M | |||
| UBM | HUF | 950.0000 | +10.0000 | +1.06 | 940.0000 | 950.0000 | 29e | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
