Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| CIVITA GROUP Nyrt. | 178.0000 | +18.67 | |
| PENSUM GROUP ORD SHS | 2200 | +18.28 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NORDGENERAL | 6.70 | -16.25 | |
| Ormester | 384 | -11.11 | |
| FUTURAQUA | 9.10 | -7.14 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 246.0 | -10.0 | -4.07 | 236.0 | 260.0 | 236.0 | 246.0 | 29e | |
| BÉT | HUF | 11 400 | -500 | -4.20 | 11 400 | 11 700 | 11 400 | 11 900 | 0.47M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 178.0000 | +28.0000 | +18.67 | 150.0000 | 190.0000 | 18e | |||
| DELTA | HUF | 50.3 | -1.5 | -2.90 | 50.1 | 50.7 | 50.0 | 51.0 | 11.18M | |
| DMKER | HUF | 30.8 | +2.2 | +7.69 | 29.4 | 30.8 | 30.8 | 30.8 | 15e | |
| ENEFI | HUF | 230.0 | +6.0 | +2.68 | 216.0 | 230.0 | 98e | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1250 | +130.0000 | +11.61 | 1030 | 1250 | 6 250 | |||
| eSENSE T. | HUF | 890.0 | -44.0 | -4.71 | 886.0 | 900.0 | 0.24M | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1550 | +130 | +9.15 | 1440 | 1650 | 0.19M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 980 | 41e | |||
| FUTURAQUA | HUF | 9.10 | -0.70 | -7.14 | 9.10 | 9.85 | 9.10 | 9.10 | 2 648.1 | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 550.0 | +45.0 | +8.18 | 550.0 | 580.0 | 550.0 | 595.0 | 1.12M | |
| GRÁNIT BANK | HUF | 8 900.0000 | -100.0000 | -1.11 | 8 840.0000 | 8 900.0000 | 8 900.0000 | 9 200.0000 | 12.5M | |
| MBH Bank | HUF | 2 660 | -10 | -0.37 | 2 630 | 2 660 | 2 630 | 2 700 | 9.24M | |
| MEGAKRAN | HUF | 3.61 | -0.13 | -3.48 | 3.57 | 3.75 | 3.61 | 3.61 | 36e | |
| NORDGENERAL | HUF | 6.70 | -1.30 | -16.25 | 6.75 | 7.50 | 6.70 | 6.70 | 67e | |
| NUTEX | HUF | 13.60 | -0.35 | -2.51 | 13.55 | 13.60 | 13.60 | 13.60 | 0.2M | |
| Ormester | HUF | 384 | -48 | -11.11 | 388 | 424 | 0.38M | |||
| PENSUM GROUP ORD SHS | HUF | 2200 | +340.0000 | +18.28 | 1 860.0000 | 2 180.0000 | 44e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 930.0000 | -70.0000 | -7.00 | 940.0000 | 1010 | 70e | |||
| Urban Plaza Plus | 10 | - | -1.00 | 10 | 10 | 69e |
