Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1030 | -17.60 | |
| ENEFI | 190.0 | -17.39 | |
| DELTA | 50.0 | -3.29 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 248.0 | +14.0 | +5.98 | 238.0 | 260.0 | 248.0 | 248.0 | 0.16M | |
| BÉT | HUF | 11 600 | +100 | +0.87 | 11 600 | 11 700 | 11 600 | 11 700 | 0.58M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 193.0000 | +15.0000 | +8.43 | 150.0000 | 192.0000 | 95e | |||
| DELTA | HUF | 50.0 | -1.7 | -3.29 | 50.1 | 50.5 | 50.0 | 52.0 | 16.79M | |
| DMKER | HUF | 30.6 | -0.4 | -1.29 | 29.6 | 30.6 | 0.19M | |||
| ENEFI | HUF | 190.0 | -40.0 | -17.39 | 208.0 | 220.0 | 190.0 | 216.0 | 6.05M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1030 | -220.0000 | -17.60 | 1030 | 1250 | 10e | |||
| eSENSE T. | HUF | 890.0 | +10.0 | +1.12 | 854.0 | 890.0 | 890.0 | 900.0 | 0.31M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1640 | +90 | +5.81 | 1450 | 1640 | 1640 | 1640 | 71e | |
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1840 | 1940 | 41e | |||
| FUTURAQUA | HUF | 10.50 | +1.30 | +14.13 | 10.50 | 10.90 | 9.90 | 11.50 | 5.03M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 560.0 | +10.0 | +1.82 | 565.0 | 590.0 | 1.01M | |||
| GRÁNIT BANK | HUF | 8 980.0000 | +80.0000 | +0.90 | 8 980.0000 | 9 000.0000 | 8 980.0000 | 9 000.0000 | 1.63M | |
| MBH Bank | HUF | 2 720 | -10 | -0.37 | 2 710 | 2 730 | 2 680 | 2 730 | 31.39M | |
| MEGAKRAN | HUF | 3.55 | -0.05 | -1.39 | 3.55 | 3.74 | 3.55 | 3.58 | 0.19M | |
| NORDGENERAL | HUF | 7.90 | +0.40 | +5.33 | 6.80 | 7.90 | 75e | |||
| NUTEX | HUF | 14.00 | -0.05 | -0.36 | 13.65 | 14.00 | 13.50 | 14.45 | 0.65M | |
| Ormester | HUF | 424 | +40 | +10.42 | 392 | 424 | 74e | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1900 | 2 260.0000 | 0.49M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 1010 | +60.0000 | +6.32 | 980.0000 | 1010 | 1010 | 1010 | 16e | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 69e |
