Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| FORRAS/T | 2240 | +12.00 | |
| GOODWILL PHARMA Nyrt. | 500.0 | +10.62 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1330 | -8.28 | |
| Amixa T20 | 346.0 | -6.49 | |
| FUTURAQUA | 13.10 | -6.43 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 346.0 | -24.0 | -6.49 | 350.0 | 382.0 | 346.0 | 384.0 | 0.85M | |
| BÉT | HUF | 6 700 | +150 | +2.29 | 6 600 | 6 700 | 6 550 | 6 700 | 0.97M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 498.0000 | +38.0000 | +8.26 | 300.0000 | 500.0000 | 24e | |||
| DELTA | HUF | 49.0 | +0.7 | +1.45 | 49.0 | 49.0 | 48.0 | 52.5 | 31.36M | |
| DMKER | HUF | 34.0 | -1.0 | -2.86 | 34.0 | 34.9 | 34.0 | 34.9 | 85e | |
| ENEFI | HUF | 237.0 | -4.0 | -1.66 | 237.0 | 240.0 | 1.59M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1330 | -120.0000 | -8.28 | 1210 | 1440 | 0.83M | |||
| eSENSE T. | HUF | 1200 | -10.0 | -0.83 | 1130 | 1200 | 1200 | 1230 | 0.91M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1750 | -50 | -2.78 | 1750 | 1800 | 1750 | 1750 | 0.53M | |
| FORRAS/T | HUF | 2240 | +240 | +12.00 | 1800 | 2220 | 51e | |||
| FUTURAQUA | HUF | 13.10 | -0.90 | -6.43 | 13.50 | 14.20 | 13.10 | 14.00 | 0.78M | |
| GLOSTER | HUF | 670 | -10 | -1.47 | 672 | 680 | 0.28M | |||
| GOODWILL PHARMA Nyrt. | HUF | 500.0 | +48.0 | +10.62 | 750.0 | 480.0 | 3M | |||
| GRÁNIT BANK | HUF | 13 000.0000 | -200.0000 | -1.52 | 13 000.0000 | 13 250.0000 | 13 000.0000 | 13 000.0000 | 3.41M | |
| MBH Bank | HUF | 5 660 | -60 | -1.06 | 5 660 | 5 780 | 5 560 | 5 660 | 3.77M | |
| MEGAKRAN | HUF | 4.29 | +0.18 | +4.38 | 4.10 | 4.29 | 0.42M | |||
| NORDGENERAL | HUF | 9.60 | +0.30 | +3.23 | 9.60 | 9.60 | 9.30 | 9.80 | 0.59M | |
| NUTEX | HUF | 16.20 | -0.60 | -3.57 | 16.20 | 16.50 | 16.20 | 16.80 | 3.56M | |
| Ormester | HUF | 350 | -20 | -5.41 | 344 | 350 | 0.3M | |||
| PENSUM GROUP ORD SHS | HUF | 2300 | -100.0000 | -4.17 | 2120 | 2300 | 0.46M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1 160.0000 | -20.0000 | -1.72 | 1000 | 1200 | 1 160.0000 | 1 160.0000 | 0.58M |
