Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Set Nyrt. | +100.00 | ||
| OTT1 | +100.00 | ||
| KÁRPÓTLÁSI JEGY | 450 | +28.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| KPACK | 3 100 | -36.21 | |
| CIVITA GROUP Nyrt. | 500.0000 | -24.24 | |
| FUTURAQUA | 14.20 | -8.39 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| AKKO INVEST ORD | HUF | 323 | -1 | -0.31 | 323 | 323 | 323 | 325 | 8.43M | |
| Amixa T20 | HUF | 340.0 | +24.0 | +7.06 | 324.0 | 340.0 | 340.0 | 340.0 | 0.11M | |
| APA Ord Shs | USD | 16 | -1 | -3.69 | 16 | 16 | 15 | 16 | - | |
| APPLIED BLOCKCHAIN Ord Shs | USD | 4.4 | -0.1 | -1.35 | 4.4 | 4.4 | 4.2 | 4.4 | - | |
| APPLIED MATERIAL ORD | USD | 147.4 | -2.1 | -1.42 | 147.4 | 147.5 | 145.2 | 147.8 | - | |
| BÉT | HUF | 7 650 | +150 | +1.96 | 7 600 | 7 650 | 7 650 | 7 800 | 0.35M | |
| Biggeorge REIT Nyrt A | HUF | - | - | - | ||||||
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CINTAS CORPORATION | USD | 207.8 | -1.5 | -0.69 | 207.9 | 208.0 | 205.6 | 208.6 | - | |
| CIRRUS LOGIC ORD | USD | 93.7 | +0.2 | +0.19 | 93.7 | 93.9 | 91.8 | 94.1 | - | |
| CIVITA GROUP Nyrt. | HUF | 500.0000 | -160.0000 | -24.24 | 505.0000 | 600.0000 | 500.0000 | 500.0000 | 0.5M | |
| CLEAN ENERGY FUELS | USD | 1.4 | - | -0.69 | 1.4 | 1.4 | 1.4 | 1.4 | - | |
| CSEPEL | 50.0 | - | - | 80.0 | 210.0 | - | ||||
| DELTA | HUF | 54.0 | -1.0 | -1.82 | 54.0 | 55.3 | 54.0 | 56.4 | 13.04M | |
| Duolingo Ord Shs Class A | USD | 386.5 | +1.4 | +0.35 | 385.4 | 387.4 | 371.3 | 387.9 | - | |
| EHEP | HUF | 964 | +8 | +0.84 | 1 000 | 964 | 0.79M | |||
| ELMU | 33 000 | -200 | -0.60 | 33 000 | 34 000 | 7.57M | ||||
| EMASZ | 30 000 | -400 | -1.32 | 30 000 | 31 000 | 11.59M | ||||
| ENEFI | HUF | 229.0 | -1.0 | -0.43 | 220.0 | 230.0 | 220.0 | 232.0 | 2.15M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1500 | +200.0000 | +13.33 | 1300 | 1500 | 1500 | 1500 | 7 500 | |
| eSENSE T. | - | - | - | |||||||
| eSENSE T. | HUF | 845.0 | -35.0 | -3.98 | 805.0 | 845.0 | 840.0 | 900.0 | 2.8M | |
| EST MEDIA 0.78 | 58.40 | +0.20 | +0.34 | 60.00 | 55.00 | 305.01M | ||||
| eXp World Holdings Inc. | USD | 8.9 | -0.1 | -0.72 | 8.9 | 8.9 | 8.8 | 9.1 | - | |
| FORRAS/OE | HUF | 1600 | -60 | -3.75 | 1600 | 1 770 | 1520 | 1600 | 0.79M | |
| FORRAS/T | HUF | 2080 | +230 | +11.06 | 1850 | 2 160 | 1850 | 2080 | 0.29M | |
| FUTURAQUA | HUF | 14.20 | -1.30 | -8.39 | 14.20 | 15.50 | 14.20 | 15.50 | 0.15M | |
| FUTURE FINTECH GROUP ORD | USD | 1.45 | -0.10 | -6.45 | 1.43 | 1.50 | 1.45 | 1.59 | - | |
| GlycoMimetics Ord Shs | USD | 0.2 | - | +4.95 | 0.2 | 0.2 | 0.2 | 0.3 | - | |
| Golar LNG Ord Shs | USD | 41.7 | +0.2 | +0.36 | 41.6 | 41.7 | 40.7 | 41.8 | - | |
| GoPro Inc. | USD | 0.6 | - | -5.97 | 0.6 | 0.6 | 0.5 | 0.6 | - | |
| GRÁNIT BANK | HUF | 13 350.0000 | -400.0000 | -2.91 | 13 350.0000 | 13 850.0000 | 13 350.0000 | 13 800.0000 | 4.14M | |
| i3 Verticals Ord Shs Class. | USD | 24.9 | -0.6 | -2.27 | 24.9 | 25.0 | 24.8 | 25.2 | - | |
| K&H dollar rugalmas szarma. | 100.0000 | - | - | 91.0000 | 100.0000 | - | ||||
| K&H Európai Bankok Rugalm. | HUF | 14 750 | +150 | +1.02 | 14 511 | 14 750 | 59e | |||
| K&H Európai Bankok Rugalm. | 10 821.0000 | - | - | 10 867.0000 | 11 200.0000 | - | ||||
| K&H Nemzetközi Csapat 8 S. | HUF | 9 450 | +2 | +0.02 | 9 452 | 9 848 | 1.46M | |||
| K&H Nemzetközi Csapat 9 S. | HUF | 9 505 | +93 | +0.98 | 9 566 | 9 790 | 0.74M | |||
| K&H telekommunikáció rug. | - | - | - | |||||||
| K&H Telekommunikáció Rug. | - | - | - | |||||||
| K&H Tőkevédett Erős Eur. | HUF | 11 750 | +50 | +0.43 | 11 691 | 11 750 | 11 750 | 11 750 | 12e | |
| K&H Tőkevédett Gyógysze. | HUF | 12 000 | +240 | +2.00 | 12 000 | 12 190 | 24e | |||
| K&H Tőkevédett Nemzetkö. | HUF | 10 801 | -189 | -1.75 | 10 800 | 10 990 | 0.43M | |||
| KÁRPÓTLÁSI JEGY | HUF | 450 | +128 | +28.44 | 585 | 450 | 300 | 450 | 0.75M | |
| KPACK | HUF | 3 100 | -1 760 | -36.21 | 3 120 | 3 560 | 3.6M | |||
| KULCSSOFT | HUF | 1650 | -10.0 | -0.61 | 1650 | 1750 | 1640 | 1 670.0 | 5.16M | |
| MATTEL ORD | USD | 16 | - | -0.38 | 16 | 16 | 15 | 16 | - | |
| MBH Bank | HUF | 5 800 | +120 | +2.11 | 5 800 | 5 900 | 5 800 | 5 920 | 5.81M | |
| MEI PHARMA ORD | USD | 2.000 | - | - | 1.930 | 2.080 | 2.000 | 2.000 | - | |
| NORDGENERAL | HUF | 11.00 | +0.10 | +0.91 | 11.00 | 11.10 | 11.00 | 11.10 | 0.98M | |
| NUTEX | HUF | 18.95 | -0.05 | -0.26 | 18.35 | 18.95 | 18.35 | 18.95 | 0.58M | |
| NUWELLIS ORD | USD | 0.99 | -0.01 | -1.25 | 0.96 | 1.01 | 0.96 | 1.01 | - | |
| ORAMED PHARMACEUTICALS ORD | USD | 2.3 | -0.1 | -2.52 | 2.3 | 2.4 | 2.3 | 2.4 | - | |
| ORASURE TECHNOLOGIES ORD | USD | 3.0 | -0.1 | -2.36 | 3.0 | 3.0 | 3.0 | 3.0 | - | |
| Ormester | HUF | 360 | -26 | -6.74 | 360 | 394 | 360 | 394 | 8 960 | |
| OTP CETOP Indexkövető UC. | EUR | 12.5760 | -0.2240 | -1.75 | 12.4560 | 12.8080 | 12.5760 | 12.8000 | 37e | |
| OTP Energiatrend Hozamvéd. | HUF | 10 598 | -52 | -0.49 | 10 421 | 10 650 | 10 598 | 10 598 | 95e | |
| OTP Megatrend Hozamvédett. | HUF | 10 300 | -248 | -2.41 | 9 860 | 10 300 | 10 300 | 10 300 | 0.52M | |
| OTP Megatrend II. Hozamvé. | HUF | 11 250 | -449 | -3.99 | 11 300 | 11 799 | 11 250 | 11 300 | 2.03M | |
| OTP Ökotrend Hozamvédett. | HUF | 9 595 | -295 | -3.07 | 9 590 | 9 800 | 9 595 | 9 595 | 1.24M | |
| OTP szin | HUF | 9 936 | - | - | 9 908 | 10 190 | - | |||
| OTP Tőzsdén Kereskedett . | HUF | 3 500 | -100 | -2.78 | 3 500 | 3 615 | 3 500 | 3 615 | 31.41M | |
| OTT1 | HUF | +149.2 | +100.00 | - | ||||||
| OUTLOOK THERAPEUTICS ORD | USD | 2 | - | -0.64 | 2 | 2 | 2 | 2 | - | |
| PENSUM GROUP ORD SHS | HUF | 2320 | +100.0000 | +4.31 | 1820 | 2320 | 2320 | 2320 | 0.1M | |
| PERDOCEO EDUCATION ORD | USD | 25 | - | -0.71 | 25 | 25 | 25 | 25 | - | |
| PERFORMANCE SHIPPING ORD | USD | 1 | - | -0.74 | 1 | 1 | 1 | 1 | - | |
| Set Nyrt. | HUF | +17.8 | +100.00 | - | ||||||
| SiTime Corporation | USD | 142.85 | -3.94 | -2.68 | 142.69 | 143.35 | 138.74 | 143.62 | - | |
| SUNDELL | HUF | 55 500.0000 | +2 000.0000 | +3.74 | 53 500.0000 | 55 000.0000 | 55 500.0000 | 55 500.0000 | 0.17M | |
| SUNOPTA ORD | USD | 4 | - | -0.46 | 4 | 4 | 4 | 4 | - | |
| SUNRUN AKTIE | USD | 7 | - | -3.64 | 7 | 7 | 7 | 7 | - | |
| UBM | HUF | 1200 | -50.0000 | -4.00 | 1 180.0000 | 1 260.0000 | 1200 | 1200 | 0.19M | |
| VIENNA INSURANCE GRP. | HUF | 16 720.0000 | -80.0000 | -0.48 | 16 660.0000 | 16 820.0000 | 16 720.0000 | 16 720.0000 | 0.35M |
