Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| NORDGENERAL | 7.00 | +16.67 | |
| CIVITA GROUP Nyrt. | 202.0000 | +12.22 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 240.0 | +8.0 | +3.45 | 228.0 | 238.0 | 0.65M | |||
| BÉT | HUF | 12 000 | +200 | +1.69 | 11 900 | 12 000 | 11 700 | 12 000 | 1.74M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 202.0000 | +22.0000 | +12.22 | 184.0000 | 298.0000 | 2 020 | |||
| DELTA | HUF | 53.8 | +0.2 | +0.37 | 53.5 | 53.8 | 52.0 | 54.5 | 12.42M | |
| DMKER | HUF | 30.0 | -0.6 | -1.96 | 28.2 | 30.0 | 62e | |||
| ENEFI | HUF | 216.0 | -8.0 | -3.57 | 216.0 | 218.0 | 216.0 | 218.0 | 1.12M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1110 | 1210 | 26e | |||
| eSENSE T. | HUF | 800.0 | -60.0 | -6.98 | 794.0 | 800.0 | 794.0 | 850.0 | 0.82M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 590 | -50 | -3.05 | 1430 | 1 590 | 3 180 | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1800 | 2220 | 11e | |||
| FUTURAQUA | HUF | 9.80 | +0.70 | +7.69 | 9.20 | 10.00 | 0.2M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | -10.0 | -1.69 | 560.0 | 580.0 | 580.0 | 580.0 | 5 800 | |
| GRÁNIT BANK | HUF | 8 600.0000 | -180.0000 | -2.05 | 8 620.0000 | 8 780.0000 | 8 600.0000 | 8 900.0000 | 16.39M | |
| MBH Bank | HUF | 2 800 | +20 | +0.72 | 2 790 | 2 800 | 2 770 | 2 830 | 11.35M | |
| MEGAKRAN | HUF | 3.40 | -0.10 | -2.86 | 3.36 | 3.48 | 3.26 | 3.40 | 0.2M | |
| NORDGENERAL | HUF | 7.00 | +1.00 | +16.67 | 5.05 | 7.00 | 53e | |||
| NUTEX | HUF | 13.30 | +0.10 | +0.76 | 14.00 | 13.30 | 12.60 | 13.30 | 0.11M | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 418 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 870.0000 | 2 260.0000 | 2 260 | |||
| SUNDELL | HUF | 56 000.0000 | +3 000.0000 | +5.66 | 53 000.0000 | 57 000.0000 | 55 000.0000 | 56 000.0000 | 0.17M | |
| UBM | HUF | 940.0000 | +10.0000 | +1.08 | 940.0000 | 990.0000 | 19e | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
