Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| GOODWILL PHARMA Nyrt. | 500.0 | +10.62 | |
| SUNDELL | 55 000.0000 | +10.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PENSUM GROUP ORD SHS | 2020 | -14.41 | |
| EPROLIUS INGATLAN ZRT. | 1330 | -8.28 | |
| eSENSE T. | 1140 | -7.32 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 376.0 | +30.0 | +8.67 | 346.0 | 376.0 | 376.0 | 376.0 | 12e | |
| BÉT | HUF | 6 400 | -50 | -0.78 | 6 300 | 6 400 | 6 400 | 6 400 | 0.4M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 510.0000 | +12.0000 | +2.41 | 400.0000 | 510.0000 | 510.0000 | 510.0000 | 0.26M | |
| DELTA | HUF | 47.8 | -1.2 | -2.45 | 47.8 | 48.4 | 47.2 | 48.8 | 4.74M | |
| DMKER | HUF | 34.9 | +0.9 | +2.65 | 33.0 | 34.0 | 97e | |||
| ENEFI | HUF | 230.0 | -7.0 | -2.95 | 229.0 | 230.0 | 227.0 | 235.0 | 1.78M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1330 | -120.0000 | -8.28 | 1200 | 1350 | 0.83M | |||
| eSENSE T. | HUF | 1140 | -90.0 | -7.32 | 1150 | 1210 | 1140 | 1140 | 0.11M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1750 | -50 | -2.78 | 1750 | 1 780 | 0.25M | |||
| FORRAS/T | HUF | 2220 | -20 | -0.89 | 1800 | 2220 | 2 220 | |||
| FUTURAQUA | HUF | 13.00 | -0.10 | -0.76 | 12.90 | 14.00 | 0.13M | |||
| GLOSTER | HUF | 670 | -10 | -1.47 | 672 | 680 | 0.28M | |||
| GOODWILL PHARMA Nyrt. | HUF | 500.0 | +48.0 | +10.62 | 750.0 | 480.0 | 3M | |||
| GRÁNIT BANK | HUF | 12 700.0000 | -600.0000 | -4.51 | 12 800.0000 | 12 950.0000 | 12 700.0000 | 13 150.0000 | 13.47M | |
| MBH Bank | HUF | 5 800 | +100 | +1.75 | 5 700 | 5 800 | 5 780 | 5 820 | 32.2M | |
| MEGAKRAN | HUF | 4.30 | +0.30 | +7.50 | 4.04 | 4.25 | 4.30 | 4.30 | 0.11M | |
| NORDGENERAL | HUF | 9.00 | -0.30 | -3.23 | 9.10 | 9.90 | 9.00 | 9.90 | 57e | |
| NUTEX | HUF | 15.65 | +0.15 | +0.97 | 15.20 | 15.60 | 15.65 | 15.65 | 94e | |
| Ormester | HUF | 350 | +6 | +1.74 | 340 | 364 | 350 | 350 | 0.18M | |
| PENSUM GROUP ORD SHS | HUF | 2020 | -340.0000 | -14.41 | 2040 | 2300 | 2020 | 2020 | 0.41M | |
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1 160.0000 | -20.0000 | -1.72 | 1020 | 1200 | 0.61M |
