Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NUTEX | 14.90 | -5.40 | |
| Amixa T20 | 280.0 | -2.10 | |
| Gloster 10 | 560.0 | -1.75 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 280.0 | -6.0 | -2.10 | 282.0 | 300.0 | 280.0 | 280.0 | 0.49M | |
| BÉT | HUF | 8 450 | -50 | -0.59 | 8 400 | 8 500 | 8 400 | 8 450 | 0.44M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 284.0000 | -2.0000 | -0.70 | 212.0000 | 280.0000 | 80e | |||
| DELTA | HUF | 52.9 | -0.9 | -1.67 | 52.9 | 53.5 | 52.0 | 54.8 | 23.54M | |
| DMKER | HUF | 32.9 | +1.0 | +3.13 | 30.7 | 32.8 | 31.9 | 32.9 | 0.18M | |
| ENEFI | HUF | 239.0 | +2.0 | +0.84 | 239.0 | 241.0 | 0.82M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1400 | +10.0000 | +0.72 | 1250 | 1 390.0000 | 1 380.0000 | 1400 | 35e | |
| eSENSE T. | HUF | 1210 | +60.0 | +5.22 | 1130 | 1200 | 1100 | 1210 | 31.21M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 660 | +100 | +6.02 | 1 660 | 1 760 | 1 660 | 1 760 | 50e | |
| FORRAS/T | HUF | 2 260 | +260 | +13.00 | 2000 | 2240 | 0.32M | |||
| FUTURAQUA | HUF | 10.00 | +0.50 | +5.00 | 9.70 | 10.00 | 10.00 | 10.50 | 0.23M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 620.0 | +5.0 | +0.81 | 610.0 | 620.0 | 620.0 | 620.0 | 0.15M | |
| GRÁNIT BANK | HUF | 10 700.0000 | +200.0000 | +1.90 | 10 650.0000 | 10 700.0000 | 10 500.0000 | 10 700.0000 | 14.48M | |
| MBH Bank | HUF | 3 100 | -10 | -0.32 | 3 100 | 3 120 | 3 090 | 3 150 | 152.37M | |
| MEGAKRAN | HUF | 4.12 | -0.02 | -0.48 | 4.00 | 4.12 | 4.00 | 4.17 | 0.11M | |
| NORDGENERAL | HUF | 8.60 | +0.20 | +2.38 | 7.90 | 8.55 | 7.80 | 8.60 | 42e | |
| NUTEX | HUF | 14.90 | -0.85 | -5.40 | 14.90 | 15.60 | 14.90 | 15.65 | 0.57M | |
| Ormester | HUF | 430 | -6 | -1.38 | 362 | 428 | 73e | |||
| PENSUM GROUP ORD SHS | HUF | 2120 | +20.0000 | +0.95 | 1850 | 2000 | 0.14M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1100 | +30.0000 | +2.80 | 1000 | 1100 | 1.55M |
