Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIVITA GROUP Nyrt. | 178.0000 | -6.32 | |
| FORRAS/OE | 1 380 | -2.13 | |
| MBH Bank | 2 800 | -2.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 314.0 | -4.0 | -1.26 | 306.0 | 318.0 | 314.0 | 314.0 | 72e | |
| BÉT | HUF | 11 200 | +800 | +7.69 | 11 200 | 12 500 | 10 100 | 11 500 | 26.59M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 178.0000 | -12.0000 | -6.32 | 150.0000 | 188.0000 | 152.0000 | 178.0000 | 0.55M | |
| DELTA | HUF | 56.7 | +11.3 | +24.89 | 62.0 | 56.7 | 44.0 | 57.0 | 132.46M | |
| DMKER | HUF | 31.0 | -0.6 | -1.90 | 29.4 | 32.0 | 29.0 | 31.8 | 40e | |
| ENEFI | HUF | 226.0 | +2.0 | +0.88 | 224.0 | 234.0 | 226.0 | 226.0 | 52e | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1250 | -20.0000 | -1.57 | 1000 | 1240 | 0.18M | |||
| eSENSE T. | HUF | 942.0 | -6.0 | -0.63 | 904.0 | 950.0 | 900.0 | 948.0 | 1.05M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 380 | -30 | -2.13 | 1400 | 1 590 | 0.14M | |||
| FORRAS/T | HUF | 1900 | -10 | -0.52 | 2000 | 2220 | 11e | |||
| FUTURAQUA | HUF | 10.20 | -0.20 | -1.96 | 9.50 | 10.20 | 10.00 | 10.20 | 0.33M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 570.0 | -10.0 | -1.72 | 570.0 | 600.0 | 1.1M | |||
| GRÁNIT BANK | HUF | 9 460.0000 | -40.0000 | -0.42 | 9 420.0000 | 9 880.0000 | 9 400.0000 | 9 980.0000 | 11.98M | |
| MBH Bank | HUF | 2 800 | -60 | -2.10 | 2 800 | 2 800 | 2 780 | 2 860 | 827.92M | |
| MEGAKRAN | HUF | 3.80 | +0.20 | +5.56 | 3.80 | 3.86 | 3.70 | 3.80 | 31e | |
| NORDGENERAL | HUF | 7.70 | +0.10 | +1.30 | 7.70 | 8.00 | 7.70 | 7.70 | 23e | |
| NUTEX | HUF | 14.45 | -0.05 | -0.34 | 14.50 | 14.80 | 14.45 | 14.50 | 0.97M | |
| Ormester | HUF | 400 | +22 | +5.82 | 380 | 400 | 390 | 400 | 0.29M | |
| PENSUM GROUP ORD SHS | HUF | 2000 | -30.0000 | -1.50 | 1550 | 2000 | 0.27M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.33M | |||
| UBM | HUF | 1100 | +60.0000 | +5.77 | 1040 | 1100 | 1 100 | |||
| Urban Plaza Plus | - | - | 10 | - |
