Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NORDGENERAL | 6.00 | -9.09 | |
| DMKER | 28.8 | -6.49 | |
| MEGAKRAN | 3.60 | -5.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 244.0 | +12.0 | +5.17 | 236.0 | 244.0 | 232.0 | 244.0 | 0.12M | |
| BÉT | HUF | 11 500 | -100 | -0.86 | 11 200 | 11 500 | 11 400 | 11 900 | 28.7M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 348.0000 | -2.0000 | -0.57 | 250.0000 | 348.0000 | 24e | |||
| DELTA | HUF | 49.0 | +1.0 | +2.08 | 48.2 | 48.9 | 48.5 | 49.0 | 83e | |
| DMKER | HUF | 28.8 | -2.0 | -6.49 | 27.2 | 30.8 | 28.8 | 28.8 | 0.14M | |
| ENEFI | HUF | 212.0 | -8.0 | -3.64 | 210.0 | 220.0 | 1.2M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1110 | 1240 | 26e | |||
| eSENSE T. | HUF | 826.0 | +26.0 | +3.25 | 810.0 | 824.0 | 826.0 | 826.0 | 0.1M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1640 | +90 | +5.81 | 1450 | 1600 | 71e | |||
| FORRAS/T | HUF | 1900 | +100 | +5.56 | 1900 | 2100 | 48e | |||
| FUTURAQUA | HUF | 9.10 | +0.05 | +0.55 | 9.10 | 9.90 | 0.37M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | +10.0 | +1.72 | 560.0 | 580.0 | 580.0 | 580.0 | 97e | |
| GRÁNIT BANK | HUF | 8 900.0000 | -120.0000 | -1.35 | 8 880.0000 | 8 900.0000 | 8 780.0000 | 8 900.0000 | 10.62M | |
| MBH Bank | HUF | 2 670 | +20 | +0.75 | 2 660 | 2 670 | 2 610 | 2 680 | 12.32M | |
| MEGAKRAN | HUF | 3.60 | -0.20 | -5.56 | 3.42 | 3.60 | 3.60 | 3.60 | 72e | |
| NORDGENERAL | HUF | 6.00 | -0.60 | -9.09 | 6.00 | 7.80 | 6.00 | 6.60 | 46e | |
| NUTEX | HUF | 12.50 | -0.20 | -1.57 | 12.60 | 13.25 | 12.50 | 12.50 | 1 687.5 | |
| Ormester | HUF | 424 | +40 | +10.42 | 390 | 424 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2 260.0000 | 0.5M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 940.0000 | +10.0000 | +1.08 | 950.0000 | 990.0000 | 21e | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.2M |
