Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 368.0 | +22.0 | +6.36 | 346.0 | 368.0 | 1.65M | |||
| BÉT | HUF | 6 850 | -150 | -2.19 | 6 750 | 6 850 | 6 700 | 6 850 | 2.42M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 498.0000 | +38.0000 | +8.26 | 498.0000 | 500.0000 | 24e | |||
| DELTA | HUF | 49.0 | -1.0 | -2.00 | 49.0 | 49.0 | 49.0 | 50.0 | 8.79M | |
| DMKER | HUF | 35.5 | -0.4 | -1.11 | 33.6 | 35.5 | 33.5 | 35.5 | 1.6M | |
| ENEFI | HUF | 245.0 | -5.0 | -2.00 | 245.0 | 248.0 | 245.0 | 245.0 | 0.37M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1450 | +130.0000 | +9.85 | 1210 | 1450 | 1350 | 1450 | 41e | |
| eSENSE T. | HUF | 1210 | +50.0 | +4.31 | 1 170.0 | 1210 | 1 160.0 | 1240 | 10.88M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 790 | -10 | -0.56 | 1750 | 1 790 | 90e | |||
| FORRAS/T | HUF | 2240 | +240 | +12.00 | 1800 | 2220 | 51e | |||
| FUTURAQUA | HUF | 13.10 | -0.80 | -5.76 | 13.20 | 13.80 | 13.10 | 14.00 | 0.71M | |
| GLOSTER | HUF | 670 | -10 | -1.47 | 672 | 680 | 0.28M | |||
| GOODWILL PHARMA Nyrt. | HUF | 430.0 | +10.0 | +2.38 | 450.0 | 402.0 | 430.0 | 430.0 | 43e | |
| GRÁNIT BANK | HUF | 13 250.0000 | -50.0000 | -0.38 | 13 250.0000 | 13 450.0000 | 13 200.0000 | 13 250.0000 | 2.01M | |
| MBH Bank | HUF | 5 800 | +260 | +4.69 | 5 580 | 5 760 | 5 520 | 5 800 | 6.04M | |
| MEGAKRAN | HUF | 4.50 | +0.02 | +0.45 | 4.50 | 4.50 | 4.15 | 4.58 | 0.52M | |
| NORDGENERAL | HUF | 10.10 | +0.60 | +6.32 | 9.40 | 10.10 | 9.10 | 10.10 | 0.38M | |
| NUTEX | HUF | 16.60 | -0.40 | -2.41 | 16.20 | 16.60 | 16.00 | 16.60 | 2.84M | |
| Ormester | HUF | 352 | -36 | -9.28 | 352 | 370 | 352 | 352 | 70e | |
| PENSUM GROUP ORD SHS | HUF | 2400 | +200.0000 | +9.09 | 2100 | 2300 | 0.23M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1 160.0000 | +10.0000 | +0.87 | 1000 | 1200 | 1 160.0000 | 1210 | 0.88M |
