Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| GOODWILL PHARMA Nyrt. | 735.0 | +16.67 | |
| CIVITA GROUP Nyrt. | 400.0000 | +12.36 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 332.0 | -2.0 | -0.60 | 332.0 | 332.0 | 306.0 | 332.0 | 53e | |
| BÉT | HUF | 8 250 | +50 | +0.61 | 8 100 | 8 200 | 8 100 | 8 250 | 4.64M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 400.0000 | +44.0000 | +12.36 | 380.0000 | 438.0000 | 0.2M | |||
| DELTA | HUF | 55.1 | -3.8 | -6.45 | 55.1 | 55.1 | 54.1 | 58.9 | 52.36M | |
| DMKER | HUF | 31.5 | -2.0 | -5.97 | 31.3 | 33.1 | 31.5 | 31.5 | 0.16M | |
| ENEFI | HUF | 220.0 | +3.0 | +1.38 | 218.0 | 222.0 | 220.0 | 227.0 | 0.45M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1440 | +50.0000 | +3.60 | 1300 | 1440 | 1440 | 1440 | 35e | |
| eSENSE T. | HUF | 1400 | +10.0 | +0.72 | 1300 | 1400 | 1 390.0 | 1400 | 1.22M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1700 | +10 | +0.59 | 1700 | 1 760 | 82e | |||
| FORRAS/T | HUF | 1710 | -90 | -5.00 | 1800 | 2000 | 34e | |||
| FUTURAQUA | HUF | 11.80 | +0.10 | +0.85 | 11.50 | 11.80 | 11.00 | 12.00 | 0.18M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 735.0 | +105.0 | +16.67 | 650.0 | 730.0 | 670.0 | 750.0 | 0.86M | |
| GRÁNIT BANK | HUF | 12 550.0000 | +200.0000 | +1.62 | 12 500.0000 | 12 750.0000 | 12 300.0000 | 12 850.0000 | 9.4M | |
| MBH Bank | HUF | 3 390 | +30 | +0.89 | 3 470 | 3 390 | 3 330 | 3 390 | 81.92M | |
| MEGAKRAN | HUF | 4.13 | +0.05 | +1.23 | 4.00 | 4.13 | 4.00 | 4.15 | 0.4M | |
| NORDGENERAL | HUF | 9.00 | +0.70 | +8.43 | 7.90 | 9.00 | 9.00 | 9.00 | 18e | |
| NUTEX | HUF | 14.30 | -0.30 | -2.05 | 14.10 | 14.30 | 14.25 | 14.55 | 1.14M | |
| Ormester | HUF | 350 | -26 | -7.43 | 326 | 350 | 324 | 350 | 0.35M | |
| PENSUM GROUP ORD SHS | HUF | 2 160.0000 | +140.0000 | +6.93 | 1850 | 2 160.0000 | 48e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1150 | -30.0000 | -2.54 | 1000 | 1150 | 1 150 |
