Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| EPROLIUS INGATLAN ZRT. | 1250 | +11.61 | |
| SUNDELL | 55 000.0000 | +10.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UBM | 930.0000 | -7.00 | |
| GRÁNIT BANK | 8 700.0000 | -3.33 | |
| FORRAS/T | 1800 | -2.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 248.0 | -2.0 | -0.80 | 242.0 | 260.0 | 0.26M | |||
| BÉT | HUF | 11 900 | +200 | +1.71 | 11 200 | 11 900 | 11 900 | 11 900 | 1.19M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 115.0000 | +3.0000 | +2.68 | 115.0000 | 149.0000 | 12e | |||
| DELTA | HUF | 53.5 | +0.3 | +0.56 | 52.3 | 53.5 | 2.3M | |||
| DMKER | HUF | 30.8 | +2.2 | +7.69 | 29.4 | 30.8 | 3 942.4 | |||
| ENEFI | HUF | 220.0 | +2.0 | +0.92 | 216.0 | 220.0 | 1.1M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1250 | +130.0000 | +11.61 | 1140 | 1250 | 0.16M | |||
| eSENSE T. | HUF | 938.0 | +28.0 | +3.08 | 890.0 | 938.0 | 47e | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1550 | +130 | +9.15 | 1430 | 1650 | 0.19M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 990 | 41e | |||
| FUTURAQUA | HUF | 9.90 | +0.40 | +4.21 | 9.15 | 9.90 | 13e | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 600.0 | +40.0 | +7.14 | 565.0 | 600.0 | 24e | |||
| GRÁNIT BANK | HUF | 8 700.0000 | -300.0000 | -3.33 | 8 720.0000 | 9 080.0000 | 8 700.0000 | 8 800.0000 | 0.88M | |
| MBH Bank | HUF | 2 650 | -50 | -1.85 | 2 660 | 2 700 | 2 650 | 2 700 | 0.87M | |
| MEGAKRAN | HUF | 3.74 | +0.04 | +1.08 | 3.52 | 3.60 | 11e | |||
| NORDGENERAL | HUF | 8.00 | +0.50 | +6.67 | 6.60 | 7.90 | 8 000 | |||
| NUTEX | HUF | 15.20 | +1.10 | +7.80 | 15.20 | 15.30 | 15.20 | 15.20 | 0.14M | |
| Ormester | HUF | 432 | +14 | +3.35 | 384 | 426 | 0.24M | |||
| PENSUM GROUP ORD SHS | HUF | 2200 | -20.0000 | -0.91 | 1 860.0000 | 2 180.0000 | 40e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 930.0000 | -70.0000 | -7.00 | 930.0000 | 1 170.0000 | 70e | |||
| Urban Plaza Plus | 10 | - | -1.00 | 10 | 10 | 69e |
