Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| PENSUM GROUP ORD SHS | 2000 | +5.26 | |
| FORRAS/T | 1 780 | +4.71 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 218.0 | +4.0 | +1.87 | 218.0 | 230.0 | 218.0 | 218.0 | 89e | |
| BÉT | HUF | 11 400 | -100 | -0.87 | 11 600 | 11 800 | 11 100 | 11 500 | 0.45M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 266.0000 | -16.0000 | -5.67 | 144.0000 | 260.0000 | 266.0000 | 268.0000 | 94e | |
| DELTA | HUF | 47.0 | -0.5 | -0.95 | 47.0 | 47.0 | 46.1 | 47.9 | 6.72M | |
| DMKER | HUF | 30.0 | -2.8 | -8.54 | 28.4 | 30.0 | 27.6 | 30.8 | 0.58M | |
| ENEFI | HUF | 210.0 | -2.0 | -0.94 | 210.0 | 218.0 | 210.0 | 210.0 | 1.06M | |
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1000 | -40.0000 | -3.85 | 930.0000 | 1000 | 100e | |||
| eSENSE T. | HUF | 660.0 | -90.0 | -12.00 | 600.0 | 700.0 | 550.0 | 720.0 | 0.75M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1450 | +20 | +1.40 | 1450 | 1650 | 0.22M | |||
| FORRAS/T | HUF | 1 780 | +80 | +4.71 | 1710 | 1 890 | 45e | |||
| FUTURAQUA | HUF | 8.50 | +0.20 | +2.41 | 8.30 | 8.50 | 8.50 | 8.50 | 2 099.5 | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 540.0 | -25.0 | -4.42 | 525.0 | 550.0 | 69e | |||
| GRÁNIT BANK | HUF | 8 300.0000 | +140.0000 | +1.72 | 8 280.0000 | 8 300.0000 | 8 260.0000 | 8 340.0000 | 3.39M | |
| MBH Bank | HUF | 2 620 | -10 | -0.38 | 2 620 | 2 650 | 2 610 | 2 660 | 23.7M | |
| MEGAKRAN | HUF | 3.25 | -0.09 | -2.69 | 3.25 | 3.44 | 3.24 | 3.44 | 0.3M | |
| NORDGENERAL | HUF | 5.80 | -0.10 | -1.69 | 5.00 | 5.80 | 3 422 | |||
| NUTEX | HUF | 12.45 | -0.10 | -0.80 | 12.55 | 12.45 | 12.00 | 12.50 | 0.21M | |
| Ormester | HUF | 396 | -2 | -0.50 | 352 | 396 | 1.32M | |||
| PENSUM GROUP ORD SHS | HUF | 2000 | +100.0000 | +5.26 | 1820 | 1 990.0000 | 95e | |||
| SUNDELL | HUF | 3 120.0000 | +20.0000 | +0.65 | 3 100.0000 | 3 120.0000 | 3 120.0000 | 3 120.0000 | 3 120 | |
| UBM | HUF | 920.0000 | -130.0000 | -12.38 | 920.0000 | 990.0000 | 0.3M | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
