Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIVITA GROUP Nyrt. | 180.0000 | -27.42 | |
| DMKER | 30.6 | -11.11 | |
| FORRAS/T | 1800 | -5.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 238.0 | +8.0 | +3.48 | 230.0 | 238.0 | 230.0 | 238.0 | 0.71M | |
| BÉT | HUF | 11 800 | -100 | -0.84 | 11 800 | 11 900 | 11 800 | 11 800 | 0.47M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 180.0000 | -68.0000 | -27.42 | 192.0000 | 342.0000 | 180.0000 | 240.0000 | 0.33M | |
| DELTA | HUF | 55.9 | +7.1 | +14.43 | 56.4 | 55.9 | 48.5 | 57.0 | 62.58M | |
| DMKER | HUF | 30.6 | -3.4 | -11.11 | 27.8 | 30.6 | 93e | |||
| ENEFI | HUF | 220.0 | -4.0 | -1.79 | 216.0 | 220.0 | 220.0 | 232.0 | 1.67M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1110 | 1240 | 26e | |||
| eSENSE T. | HUF | 848.0 | -26.0 | -2.97 | 794.0 | 864.0 | 790.0 | 848.0 | 1.19M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 590 | -50 | -3.05 | 1430 | 1 590 | 3 180 | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1710 | 1800 | 1800 | 1800 | 43e | |
| FUTURAQUA | HUF | 9.10 | +0.10 | +1.11 | 9.10 | 9.80 | 9.10 | 9.10 | 37e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 590.0 | +10.0 | +1.72 | 560.0 | 570.0 | 0.19M | |||
| GRÁNIT BANK | HUF | 8 780.0000 | -20.0000 | -0.23 | 8 780.0000 | 8 900.0000 | 8 780.0000 | 8 900.0000 | 14.78M | |
| MBH Bank | HUF | 2 800 | -60 | -2.10 | 2 800 | 2 860 | 2 800 | 2 870 | 60.38M | |
| MEGAKRAN | HUF | 3.50 | +0.04 | +1.16 | 3.50 | 3.60 | 3.50 | 3.50 | 0.17M | |
| NORDGENERAL | HUF | 6.00 | +0.45 | +7.50 | 5.90 | 7.00 | 0.17M | |||
| NUTEX | HUF | 12.70 | -0.70 | -5.22 | 12.70 | 13.40 | 12.70 | 13.00 | 0.13M | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 420 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2 260.0000 | 2 260 | |||
| SUNDELL | HUF | 53 000.0000 | +500.0000 | +0.95 | 53 000.0000 | 55 000.0000 | 53 000.0000 | 53 000.0000 | 53e | |
| UBM | HUF | 940.0000 | +10.0000 | +1.08 | 940.0000 | 960.0000 | 19e | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 6 | 10 | 0.2M |
