Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| NORDGENERAL | 9.20 | +13.58 | |
| Amixa T20 | 250.0 | +11.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Gloster 10 | 560.0 | -1.75 | |
| EPROLIUS INGATLAN ZRT. | 1140 | -0.87 | |
| FORRAS/T | 1900 | -0.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 250.0 | +26.0 | +11.61 | 218.0 | 250.0 | 248.0 | 250.0 | 67e | |
| BÉT | HUF | 8 100 | +50 | +0.62 | 7 950 | 8 200 | 8 100 | 8 200 | 0.3M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 280.0000 | +20.0000 | +7.69 | 262.0000 | 336.0000 | 0.28M | |||
| DELTA | HUF | 44.6 | +0.3 | +0.68 | 44.6 | 44.6 | 44.0 | 45.0 | 5.23M | |
| DMKER | HUF | 31.8 | +0.3 | +0.95 | 28.0 | 31.6 | 95e | |||
| ENEFI | HUF | 234.0 | +6.0 | +2.63 | 222.0 | 230.0 | 0.12M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1140 | -10.0000 | -0.87 | 1140 | 1 260.0000 | 1140 | 1150 | 0.11M | |
| eSENSE T. | HUF | 1 090.0 | +20.0 | +1.87 | 1050 | 1 090.0 | 1 085.0 | 1 090.0 | 3.78M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1410 | +30 | +2.17 | 1 380 | 1 590 | 34e | |||
| FORRAS/T | HUF | 1900 | -10 | -0.52 | 1900 | 2200 | 11e | |||
| FUTURAQUA | HUF | 9.50 | +0.20 | +2.15 | 9.50 | 10.00 | 9.30 | 9.50 | 0.15M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 590.0 | +10.0 | +1.72 | 565.0 | 590.0 | 590.0 | 590.0 | 1 180 | |
| GRÁNIT BANK | HUF | 9 520.0000 | +20.0000 | +0.21 | 9 520.0000 | 9 580.0000 | 9 500.0000 | 9 600.0000 | 11.65M | |
| MBH Bank | HUF | 3 100 | +70 | +2.31 | 3 050 | 3 100 | 2 990 | 3 100 | 342.65M | |
| MEGAKRAN | HUF | 3.84 | +0.24 | +6.67 | 3.50 | 3.84 | 3.46 | 3.84 | 0.43M | |
| NORDGENERAL | HUF | 9.20 | +1.10 | +13.58 | 9.20 | 9.00 | 8.10 | 9.20 | 1.3M | |
| NUTEX | HUF | 15.80 | +0.40 | +2.60 | 16.00 | 15.80 | 14.80 | 15.85 | 2.98M | |
| Ormester | HUF | 410 | +10 | +2.50 | 410 | 410 | 400 | 410 | 0.38M | |
| PENSUM GROUP ORD SHS | HUF | 2000 | -10.0000 | -0.50 | 1500 | 1 960.0000 | 68e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.33M | |||
| UBM | HUF | 950.0000 | +25.0000 | +2.70 | 950.0000 | 1050 | 48e |
