Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Set Nyrt. | +100.00 | ||
| OTT1 | +100.00 | ||
| KÁRPÓTLÁSI JEGY | 450 | +28.44 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| AKKO INVEST ORD | HUF | 325 | -10 | -2.99 | 327 | 327 | 321 | 335 | 7.39M | |
| Amixa T20 | HUF | 390.0 | +26.0 | +6.67 | 364.0 | 388.0 | 390.0 | 390.0 | 0.98M | |
| APA Ord Shs | USD | 20 | - | +2.49 | 20 | 20 | 19 | 20 | - | |
| APPLIED BLOCKCHAIN Ord Shs | USD | 7.0 | +0.7 | +11.31 | 7.0 | 7.0 | 6.2 | 7.1 | - | |
| APPLIED MATERIAL ORD | USD | 155.2 | +5.3 | +3.50 | 155.2 | 155.3 | 148.4 | 155.7 | - | |
| BÉT | HUF | 8 600 | -40 | -0.46 | 8 540 | 8 600 | 8 600 | 8 600 | 0.17M | |
| Biggeorge REIT Nyrt A | HUF | - | - | - | ||||||
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CINTAS CORPORATION | USD | 191.8 | +1.2 | +0.65 | 191.8 | 192.0 | 189.5 | 192.5 | - | |
| CIRRUS LOGIC ORD | USD | 99.5 | +1.2 | +1.22 | 99.5 | 99.7 | 99.0 | 100.7 | - | |
| CIVITA GROUP Nyrt. | HUF | 655.0000 | -10.0000 | -1.50 | 605.0000 | 655.0000 | 655.0000 | 655.0000 | 0.43M | |
| CLEAN ENERGY FUELS | USD | 1.8 | - | +0.86 | 1.8 | 1.8 | 1.7 | 1.8 | - | |
| CSEPEL | 50.0 | - | - | 80.0 | 210.0 | - | ||||
| DELTA | HUF | 62.2 | -0.8 | -1.27 | 62.2 | 62.8 | 62.0 | 63.4 | 11.2M | |
| Duolingo Ord Shs Class A | USD | 283.1 | +10.6 | +3.88 | 282.8 | 283.4 | 280.1 | 286.6 | - | |
| EHEP | HUF | 964 | +8 | +0.84 | 1 000 | 964 | 0.79M | |||
| ELMU | 33 000 | -200 | -0.60 | 33 000 | 34 000 | 7.57M | ||||
| EMASZ | 30 000 | -400 | -1.32 | 30 000 | 31 000 | 11.59M | ||||
| ENEFI | HUF | 258.0 | -6.0 | -2.33 | 252.0 | 258.0 | 252.0 | 260.0 | 2.23M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1500 | +20.0000 | +1.33 | 1300 | 1400 | 1500 | 1500 | 0.13M | |
| eSENSE T. | - | - | - | |||||||
| eSENSE T. | HUF | 940.0 | +45.0 | +5.03 | 940.0 | 940.0 | 840.0 | 1 080.0 | 23.71M | |
| EST MEDIA 0.78 | 58.40 | +0.20 | +0.34 | 60.00 | 55.00 | 305.01M | ||||
| eXp World Holdings Inc. | USD | 9.7 | +0.3 | +3.09 | 9.7 | 9.7 | 9.2 | 9.7 | - | |
| FORRAS/OE | HUF | 1810 | +20 | +1.10 | 1 660 | 1810 | 1 780 | 1810 | 1.09M | |
| FORRAS/T | HUF | 2000 | -100 | -5.00 | 1850 | 2140 | 2000 | 2000 | 3.68M | |
| FUTURAQUA | HUF | 17.00 | +0.70 | +4.12 | 17.00 | 17.40 | 17.00 | 17.00 | 0.65M | |
| FUTURE FINTECH GROUP ORD | USD | 0.19 | - | +1.82 | 0.19 | 0.19 | 0.19 | 0.21 | - | |
| GlycoMimetics Ord Shs | USD | 0.3 | - | +4.01 | 0.3 | 0.3 | 0.3 | 0.3 | - | |
| Golar LNG Ord Shs | USD | 33.7 | +1.0 | +3.12 | 33.7 | 33.7 | 32.9 | 33.9 | - | |
| GoPro Inc. | USD | 0.7 | - | +1.58 | 0.7 | 0.7 | 0.7 | 0.7 | - | |
| GRÁNIT BANK | HUF | 14 496.0000 | +696.0000 | +5.04 | 14 220.0000 | 14 400.0000 | 13 798.0000 | 14 500.0000 | 133.89M | |
| i3 Verticals Ord Shs Class. | USD | 23.3 | +0.1 | +0.56 | 23.3 | 23.5 | 23.1 | 23.8 | - | |
| K&H dollar rugalmas szarma. | 100.0000 | - | - | 91.0000 | 100.0000 | - | ||||
| K&H Európai Bankok Rugalm. | HUF | 14 750 | +150 | +1.02 | 14 511 | 14 750 | 59e | |||
| K&H Európai Bankok Rugalm. | 10 821.0000 | - | - | 10 867.0000 | 11 200.0000 | - | ||||
| K&H Nemzetközi Csapat 8 S. | HUF | 9 450 | +2 | +0.02 | 9 452 | 9 848 | 1.46M | |||
| K&H Nemzetközi Csapat 9 S. | HUF | 9 505 | +93 | +0.98 | 9 566 | 9 790 | 0.74M | |||
| K&H telekommunikáció rug. | - | - | - | |||||||
| K&H Telekommunikáció Rug. | - | - | - | |||||||
| K&H Tőkevédett Erős Eur. | HUF | 11 750 | +50 | +0.43 | 11 691 | 11 750 | 11 750 | 11 750 | 12e | |
| K&H Tőkevédett Gyógysze. | HUF | 12 000 | +240 | +2.00 | 12 000 | 12 190 | 24e | |||
| K&H Tőkevédett Nemzetkö. | HUF | 10 801 | -189 | -1.75 | 10 800 | 10 990 | 0.43M | |||
| KÁRPÓTLÁSI JEGY | HUF | 450 | +128 | +28.44 | 585 | 450 | 300 | 450 | 0.75M | |
| KPACK | HUF | 3 100 | -1 760 | -36.21 | 3 120 | 3 560 | 3.6M | |||
| KULCSSOFT | HUF | 1650 | -10.0 | -0.61 | 1650 | 1750 | 1640 | 1 670.0 | 5.16M | |
| MATTEL ORD | USD | 20 | - | +0.48 | 20 | 20 | 20 | 20 | - | |
| MBH Bank | HUF | 6 740 | -120 | -1.75 | 6 740 | 6 960 | 6 340 | 6 860 | 3.51M | |
| MEI PHARMA ORD | USD | 2.300 | -0.070 | -3.04 | 2.300 | 2.400 | 2.320 | 2.320 | - | |
| NORDGENERAL | HUF | 11.95 | +0.65 | +5.75 | 11.45 | 11.95 | 11.95 | 11.95 | 0.24M | |
| NUTEX | HUF | 19.60 | -0.30 | -1.53 | 19.30 | 19.60 | 17.90 | 20.80 | 14.95M | |
| NUWELLIS ORD | USD | 1.17 | +0.02 | +1.74 | 1.16 | 1.18 | 1.14 | 1.17 | - | |
| ORAMED PHARMACEUTICALS ORD | USD | 2.4 | - | - | 2.4 | 2.4 | 2.4 | 2.4 | - | |
| ORASURE TECHNOLOGIES ORD | USD | 3.5 | +0.1 | +2.20 | 3.5 | 3.5 | 3.4 | 3.6 | - | |
| Ormester | HUF | 360 | -20 | -5.56 | 366 | 390 | 360 | 370 | 0.26M | |
| OTP CETOP Indexkövető UC. | EUR | 12.3400 | -0.1000 | -0.80 | 12.2000 | 12.8400 | 12.3400 | 12.8380 | 0.21M | |
| OTP Energiatrend Hozamvéd. | HUF | 10 650 | +60 | +0.56 | 10 356 | 10 650 | 10 650 | 10 650 | 0.21M | |
| OTP Megatrend Hozamvédett. | HUF | 10 498 | -80 | -0.76 | 9 911 | 10 498 | 10 497 | 10 498 | 0.21M | |
| OTP Megatrend II. Hozamvé. | HUF | 12 000 | -280 | -2.28 | 11 704 | 12 249 | 12 000 | 12 000 | 1.34M | |
| OTP Ökotrend Hozamvédett. | HUF | 9 795 | +295 | +2.98 | 9 600 | 9 890 | 9 795 | 9 795 | 20e | |
| OTP szin | HUF | 9 936 | - | - | 9 908 | 10 190 | - | |||
| OTP Tőzsdén Kereskedett . | HUF | 3 388 | +33 | +0.98 | 3 362 | 3 389 | 3 360 | 3 388 | 12.01M | |
| OTT1 | HUF | +149.2 | +100.00 | - | ||||||
| OUTLOOK THERAPEUTICS ORD | USD | 2 | - | +5.41 | 2 | 2 | 2 | 2 | - | |
| PENSUM GROUP ORD SHS | HUF | 2100 | -60.0000 | -2.86 | 1720 | 1 980.0000 | 2100 | 2100 | 0.15M | |
| PERDOCEO EDUCATION ORD | USD | 25 | - | +1.96 | 25 | 25 | 24 | 25 | - | |
| PERFORMANCE SHIPPING ORD | USD | 2 | - | +0.65 | 1 | 2 | 1 | 2 | - | |
| Set Nyrt. | HUF | +17.8 | +100.00 | - | ||||||
| SiTime Corporation | USD | 166.36 | +7.94 | +5.01 | 166.00 | 166.67 | 162.40 | 170.26 | - | |
| SUNDELL | HUF | 49 000.0000 | +3 200.0000 | +6.53 | 40 000.0000 | 49 000.0000 | 49 000.0000 | 49 000.0000 | 0.39M | |
| SUNOPTA ORD | USD | 5 | - | +2.35 | 5 | 5 | 5 | 6 | - | |
| SUNRUN AKTIE | USD | 6 | - | +3.62 | 6 | 6 | 6 | 6 | - | |
| UBM | HUF | 1350 | +50.0000 | +3.85 | 1 260.0000 | 1350 | 1320 | 1350 | 3.04M |
