Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| DELTA | 68.8 | +44.84 | |
| PENSUM GROUP ORD SHS | 2320 | +14.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NORDGENERAL | 8.30 | -8.79 | |
| Ormester | 350 | -7.43 | |
| MBH Bank | 4 300 | -6.52 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 344.0 | -14.0 | -3.91 | 322.0 | 344.0 | 322.0 | 346.0 | 2.16M | |
| BÉT | HUF | 6 450 | +300 | +4.88 | 6 350 | 6 400 | 6 300 | 6 450 | 3.57M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 510.0000 | +12.0000 | +2.41 | 505.0000 | 510.0000 | 0.26M | |||
| DELTA | HUF | 68.8 | +21.3 | +44.84 | 68.0 | 68.8 | 48.5 | 69.7 | 619.16M | |
| DMKER | HUF | 37.4 | +1.4 | +3.89 | 33.6 | 36.4 | 33.0 | 37.4 | 2.62M | |
| ENEFI | HUF | 230.0 | -1.0 | -0.43 | 227.0 | 230.0 | 230.0 | 230.0 | 0.72M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1350 | +20.0000 | +1.50 | 1210 | 1350 | 2 700 | |||
| eSENSE T. | HUF | 1240 | +10.0 | +0.81 | 1140 | 1230 | 1240 | 1240 | 62e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1750 | -50 | -2.78 | 1750 | 1 780 | 0.25M | |||
| FORRAS/T | HUF | 2220 | -20 | -0.89 | 1800 | 2220 | 2 220 | |||
| FUTURAQUA | HUF | 12.50 | -0.70 | -5.30 | 13.00 | 13.70 | 12.50 | 13.70 | 0.62M | |
| GLOSTER | HUF | 670 | -10 | -1.47 | 672 | 680 | 0.28M | |||
| GOODWILL PHARMA Nyrt. | HUF | 500.0 | +48.0 | +10.62 | 750.0 | 480.0 | 3M | |||
| GRÁNIT BANK | HUF | 13 000.0000 | +300.0000 | +2.36 | 12 800.0000 | 12 950.0000 | 12 800.0000 | 13 000.0000 | 5.31M | |
| MBH Bank | HUF | 4 300 | -300 | -6.52 | 4 200 | 4 300 | 3 900 | 4 500 | 54.27M | |
| MEGAKRAN | HUF | 3.98 | -0.26 | -6.13 | 3.98 | 4.10 | 3.95 | 4.06 | 3.71M | |
| NORDGENERAL | HUF | 8.30 | -0.80 | -8.79 | 8.30 | 9.20 | 8.30 | 9.20 | 2.22M | |
| NUTEX | HUF | 15.65 | +0.05 | +0.32 | 15.65 | 15.70 | 15.00 | 15.70 | 1.96M | |
| Ormester | HUF | 350 | -26 | -7.43 | 326 | 350 | 324 | 350 | 76e | |
| PENSUM GROUP ORD SHS | HUF | 2320 | +300.0000 | +14.85 | 2040 | 2200 | 2.63M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1 160.0000 | -20.0000 | -1.72 | 1110 | 1 160.0000 | 1 160.0000 | 1 160.0000 | 1 160 |
