Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| NORDGENERAL | 7.00 | +16.67 | |
| CIVITA GROUP Nyrt. | 202.0000 | +12.22 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 238.0 | -2.0 | -0.83 | 228.0 | 240.0 | 230.0 | 238.0 | 0.69M | |
| BÉT | HUF | 12 000 | +200 | +1.69 | 11 900 | 12 000 | 12 000 | 12 000 | 0.11M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 202.0000 | +22.0000 | +12.22 | 186.0000 | 298.0000 | 2 020 | |||
| DELTA | HUF | 51.8 | -2.0 | -3.72 | 52.0 | 51.8 | 50.2 | 53.7 | 12.71M | |
| DMKER | HUF | 30.0 | -0.6 | -1.96 | 28.0 | 30.0 | 62e | |||
| ENEFI | HUF | 216.0 | +2.0 | +0.93 | 216.0 | 226.0 | 216.0 | 218.0 | 0.23M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1110 | 1 190.0000 | 26e | |||
| eSENSE T. | HUF | 800.0 | -60.0 | -6.98 | 794.0 | 800.0 | 0.82M | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 590 | -50 | -3.05 | 1430 | 1 590 | 3 180 | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1800 | 2220 | 11e | |||
| FUTURAQUA | HUF | 9.80 | +0.70 | +7.69 | 9.20 | 10.00 | 0.2M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | -10.0 | -1.69 | 560.0 | 580.0 | 5 800 | |||
| GRÁNIT BANK | HUF | 8 800.0000 | +200.0000 | +2.33 | 8 760.0000 | 8 800.0000 | 8 740.0000 | 8 800.0000 | 3.13M | |
| MBH Bank | HUF | 2 770 | -30 | -1.07 | 2 760 | 2 770 | 2 740 | 2 820 | 15.7M | |
| MEGAKRAN | HUF | 3.42 | +0.02 | +0.59 | 3.42 | 3.50 | 3.42 | 3.42 | 17.1 | |
| NORDGENERAL | HUF | 7.00 | +1.00 | +16.67 | 5.05 | 7.00 | 53e | |||
| NUTEX | HUF | 13.30 | -0.70 | -5.26 | 12.55 | 13.30 | 12.60 | 13.30 | 0.25M | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 418 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2 260.0000 | 2 260 | |||
| SUNDELL | HUF | 56 000.0000 | +3 000.0000 | +5.66 | 53 000.0000 | 58 000.0000 | 0.17M | |||
| UBM | HUF | 950.0000 | +10.0000 | +1.06 | 940.0000 | 960.0000 | 950.0000 | 950.0000 | 0.25M | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
