Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FUTURE FINTECH GROUP ORD | 3.94 | +155.84 | |
| Set Nyrt. | +100.00 | ||
| OTT1 | +100.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| KPACK | 3 100 | -36.21 | |
| OTP AI Infrastruktúra Tő. | 9 000 | -12.39 | |
| NORDGENERAL | 10.40 | -9.57 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| AKKO INVEST ORD | HUF | 280 | -6 | -2.10 | 275 | 280 | 275 | 284 | 17.84M | |
| Amixa T20 | HUF | 342.0 | +30.0 | +9.62 | 312.0 | 340.0 | 340.0 | 342.0 | 31e | |
| APA Ord Shs | USD | 20 | - | -1.42 | 20 | 21 | 20 | 21 | 110.16M | |
| APPLIED BLOCKCHAIN Ord Shs | USD | 9.2 | -0.2 | -1.61 | 9.2 | 9.2 | 9.0 | 9.4 | 161.41M | |
| APPLIED MATERIAL ORD | USD | 197.9 | -0.1 | -0.05 | 195.0 | 196.5 | 196.2 | 198.8 | 875.47M | |
| BÉT | HUF | 7 750 | +50 | +0.65 | 7 700 | 7 750 | 7 650 | 7 750 | 1.08M | |
| Biggeorge REIT Nyrt A | HUF | - | - | - | ||||||
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CINTAS CORPORATION | USD | 215.4 | -1.1 | -0.52 | 215.2 | 215.3 | 214.7 | 216.6 | 223.08M | |
| CIRRUS LOGIC ORD | USD | 104.4 | -1.9 | -1.79 | 104.3 | 105.5 | 104.0 | 105.7 | 25.96M | |
| CIVITA GROUP Nyrt. | HUF | 600.0000 | +80.0000 | +15.38 | 525.0000 | 590.0000 | 600.0000 | 600.0000 | 6 000 | |
| CLEAN ENERGY FUELS | USD | 2.2 | - | -1.35 | 2.2 | 2.3 | 2.2 | 2.2 | 3.72M | |
| CSEPEL | 50.0 | - | - | 80.0 | 210.0 | - | ||||
| DELTA | HUF | 60.9 | -0.7 | -1.14 | 60.5 | 60.9 | 60.4 | 61.4 | 4.62M | |
| Duolingo Ord Shs Class A | USD | 370.8 | -9.6 | -2.53 | 368.3 | 370.8 | 368.4 | 383.8 | 254.23M | |
| EHEP | HUF | 964 | +8 | +0.84 | 1 000 | 964 | 0.79M | |||
| ELMU | 33 000 | -200 | -0.60 | 33 000 | 34 000 | 7.57M | ||||
| EMASZ | 30 000 | -400 | -1.32 | 30 000 | 31 000 | 11.59M | ||||
| ENEFI | HUF | 247.0 | +6.0 | +2.49 | 241.0 | 247.0 | 247.0 | 247.0 | 97e | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1210 | +10.0000 | +0.83 | 1110 | 1300 | 1210 | 1210 | 0.12M | |
| eSENSE T. | - | - | - | |||||||
| eSENSE T. | HUF | 1050 | -10.0 | -0.94 | 1000 | 1040 | 975.0 | 1 060.0 | 0.73M | |
| EST MEDIA 0.78 | 58.40 | +0.20 | +0.34 | 60.00 | 55.00 | 305.01M | ||||
| eXp World Holdings Inc. | USD | 10.1 | -0.4 | -3.34 | 8.4 | 10.7 | 10.1 | 10.6 | 11.08M | |
| FORRAS/OE | HUF | 1550 | -100 | -6.06 | 1550 | 1650 | 9.93M | |||
| FORRAS/T | HUF | 1810 | -40 | -2.16 | 1810 | 1 980 | 0.13M | |||
| FUTURAQUA | HUF | 16.00 | +0.60 | +3.90 | 15.30 | 16.00 | 16.00 | 16.00 | 4 352 | |
| FUTURE FINTECH GROUP ORD | USD | 3.94 | +2.40 | +155.84 | 3.22 | 3.26 | 2.18 | 4.03 | 296.86M | |
| GlycoMimetics Ord Shs | USD | 0.2 | - | -5.42 | 0.2 | 0.2 | 0.17M | |||
| Golar LNG Ord Shs | USD | 40.8 | +0.2 | +0.37 | 40.1 | 41.8 | 40.5 | 41.3 | 17.41M | |
| GoPro Inc. | USD | 0.8 | - | -3.54 | 0.8 | 0.8 | 0.8 | 0.8 | 1.85M | |
| GRÁNIT BANK | HUF | 12 350.0000 | +150.0000 | +1.23 | 12 150.0000 | 12 350.0000 | 12 100.0000 | 12 400.0000 | 18.28M | |
| i3 Verticals Ord Shs Class. | USD | 28.2 | -0.7 | -2.42 | 23.5 | 31.0 | 28.1 | 28.9 | 5.75M | |
| K&H dollar rugalmas szarma. | 100.0000 | - | - | 91.0000 | 100.0000 | - | ||||
| K&H Európai Bankok Rugalm. | HUF | 14 750 | +150 | +1.02 | 14 511 | 14 750 | 59e | |||
| K&H Európai Bankok Rugalm. | 10 821.0000 | - | - | 10 867.0000 | 11 200.0000 | - | ||||
| K&H Nemzetközi Csapat 8 S. | HUF | 9 450 | +2 | +0.02 | 9 452 | 9 848 | 1.46M | |||
| K&H Nemzetközi Csapat 9 S. | HUF | 9 505 | +93 | +0.98 | 9 566 | 9 790 | 0.74M | |||
| K&H telekommunikáció rug. | - | - | - | |||||||
| K&H Telekommunikáció Rug. | - | - | - | |||||||
| K&H Tőkevédett Erős Eur. | HUF | 11 750 | +50 | +0.43 | 11 691 | 11 750 | 12e | |||
| K&H Tőkevédett Gyógysze. | HUF | 12 000 | +240 | +2.00 | 12 000 | 12 190 | 24e | |||
| K&H Tőkevédett Nemzetkö. | HUF | 10 801 | -189 | -1.75 | 10 800 | 10 990 | 0.43M | |||
| KÁRPÓTLÁSI JEGY | HUF | 450 | +128 | +28.44 | 585 | 450 | 0.75M | |||
| KPACK | HUF | 3 100 | -1 760 | -36.21 | 3 120 | 3 560 | 3.6M | |||
| KULCSSOFT | HUF | 1650 | -10.0 | -0.61 | 1650 | 1750 | 5.16M | |||
| MATTEL ORD | USD | 20 | - | -1.24 | 20 | 20 | 20 | 20 | 74.45M | |
| MBH Bank | HUF | 5 580 | -60 | -1.06 | 5 580 | 5 600 | 5 520 | 5 640 | 4.77M | |
| MEI PHARMA ORD | USD | 2.640 | -0.060 | -2.22 | 2.350 | 3.140 | 2.640 | 2.730 | 3 455.160506 | |
| NORDGENERAL | HUF | 10.40 | -1.10 | -9.57 | 10.10 | 11.40 | 10.40 | 10.40 | 0.1M | |
| NUTEX | HUF | 16.80 | -0.15 | -0.88 | 16.45 | 16.80 | 16.20 | 17.00 | 3.16M | |
| NUWELLIS ORD | USD | 6.88 | -0.57 | -7.59 | 6.73 | 7.29 | 6.78 | 7.44 | 0.58M | |
| ORAMED PHARMACEUTICALS ORD | USD | 2.1 | - | +0.71 | 2.1 | 2.2 | 2.1 | 2.2 | 40e | |
| ORASURE TECHNOLOGIES ORD | USD | 3.1 | +0.1 | +1.64 | 2.9 | 3.5 | 3.0 | 3.2 | 2.11M | |
| Ormester | HUF | 380 | +10 | +2.70 | 368 | 380 | 380 | 380 | 76e | |
| OTP AI Infrastruktúra Tő. | HUF | 9 000 | -1 115 | -12.39 | 8 210 | 10 120 | 1.82M | |||
| OTP CETOP Indexkövető UC. | EUR | 14.0420 | -0.0220 | +1.19 | 13.8880 | 13.9500 | 13.8720 | 14.0700 | 0.12M | |
| OTP Energiatrend Hozamvéd. | HUF | 10 791 | +41 | +0.75 | 10 611 | 10 790 | 10 791 | 10 791 | 97e | |
| OTP Megatrend Hozamvédett. | HUF | 10 370 | -27 | +4.78 | 10 121 | 10 347 | 0.19M | |||
| OTP Megatrend II. Hozamvé. | HUF | 11 990 | -9 | -2.54 | 11 850 | 12 640 | 2.06M | |||
| OTP Ökotrend Hozamvédett. | HUF | 9 690 | +1 | -0.49 | 9 538 | 9 788 | 9 690 | 9 690 | 97e | |
| OTP szin | HUF | 9 936 | - | - | 9 908 | 10 190 | - | |||
| OTP Tőzsdén Kereskedett . | HUF | 3 800 | -48 | +0.62 | 3 800 | 3 840 | 3 789 | 3 855 | 19.61M | |
| OTT1 | HUF | +149.2 | +100.00 | - | ||||||
| OUTLOOK THERAPEUTICS ORD | USD | 2 | - | +2.48 | 2 | 2 | 2 | 2 | 3.32M | |
| PENSUM GROUP ORD SHS | HUF | 2020 | -160.0000 | -7.34 | 1910 | 2100 | 2000 | 2020 | 0.23M | |
| PERDOCEO EDUCATION ORD | USD | 29 | - | -0.75 | 29 | 35 | 29 | 30 | 17.68M | |
| PERFORMANCE SHIPPING ORD | USD | 2 | - | +0.53 | 2 | 2 | 2 | 2 | 0.29M | |
| Set Nyrt. | HUF | +17.8 | +100.00 | - | ||||||
| SiTime Corporation | USD | 206.40 | -3.07 | -1.47 | 205.00 | 213.00 | 204.99 | 210.57 | 37.51M | |
| SUNDELL | HUF | 55 000.0000 | +1 500.0000 | +2.80 | 38 000.0000 | 55 000.0000 | 0.55M | |||
| SUNOPTA ORD | USD | 6 | - | -3.40 | 6 | 6 | 6 | 6 | 2.88M | |
| SUNRUN AKTIE | USD | 10 | -1 | -6.99 | 10 | 10 | 10 | 11 | 160.31M | |
| UBM | HUF | 1410 | +30.0000 | +2.17 | 1300 | 1400 | 0.35M | |||
| VIENNA INSURANCE GRP. | HUF | 16 720.0000 | -540.0000 | -3.13 | 17 460.0000 | 17 620.0000 | 17e |
