Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| CIVITA GROUP Nyrt. | 178.0000 | +18.67 | |
| Ormester | 424 | +10.42 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1030 | -17.60 | |
| Amixa T20 | 234.0 | -11.36 | |
| FUTURAQUA | 9.10 | -7.14 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 234.0 | -30.0 | -11.36 | 234.0 | 248.0 | 226.0 | 250.0 | 0.75M | |
| BÉT | HUF | 11 500 | -200 | -1.71 | 11 400 | 11 500 | 11 400 | 11 500 | 1.24M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 178.0000 | +28.0000 | +18.67 | 150.0000 | 192.0000 | 18e | |||
| DELTA | HUF | 50.0 | -1.0 | -1.96 | 50.0 | 50.8 | 50.0 | 51.0 | 10.12M | |
| DMKER | HUF | 31.0 | +0.2 | +0.65 | 29.6 | 30.6 | 91e | |||
| ENEFI | HUF | 230.0 | +6.0 | +2.68 | 216.0 | 230.0 | 98e | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1030 | -220.0000 | -17.60 | 960.0000 | 1250 | 10e | |||
| eSENSE T. | HUF | 938.0 | +48.0 | +5.39 | 890.0 | 922.0 | 0.23M | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1550 | +130 | +9.15 | 1440 | 1650 | 0.19M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1820 | 1 960 | 41e | |||
| FUTURAQUA | HUF | 9.10 | -0.70 | -7.14 | 9.20 | 9.85 | 2 648.1 | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 560.0 | +10.0 | +1.82 | 560.0 | 590.0 | 1.4M | |||
| GRÁNIT BANK | HUF | 8 840.0000 | +40.0000 | +0.45 | 8 840.0000 | 8 960.0000 | 8 840.0000 | 8 840.0000 | 0.88M | |
| MBH Bank | HUF | 2 640 | -30 | -1.12 | 2 640 | 2 660 | 2 640 | 2 670 | 21.11M | |
| MEGAKRAN | HUF | 3.75 | -0.17 | -4.53 | 3.58 | 3.74 | 3.58 | 3.75 | 0.29M | |
| NORDGENERAL | HUF | 7.95 | +0.45 | +6.00 | 7.05 | 7.95 | 7.90 | 7.95 | 59e | |
| NUTEX | HUF | 14.00 | +0.05 | +0.36 | 13.60 | 14.00 | 14.00 | 14.00 | 28e | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 424 | 422 | 424 | 32e | |
| PENSUM GROUP ORD SHS | HUF | 2240 | +40.0000 | +1.82 | 1900 | 2240 | 2 180.0000 | 2240 | 88e | |
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 950.0000 | +20.0000 | +2.15 | 960.0000 | 1010 | 0.29M | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 69e |
