Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Ormester | 378 | -9.57 | |
| GRÁNIT BANK | 9 500.0000 | -3.65 | |
| NUTEX | 14.50 | -3.01 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 318.0 | +4.0 | +1.27 | 304.0 | 318.0 | 312.0 | 320.0 | 2.63M | |
| BÉT | HUF | 10 400 | +400 | +4.00 | 9 850 | 15 000 | 9 900 | 10 400 | 25.08M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 190.0000 | -2.0000 | -1.04 | 160.0000 | 220.0000 | 190.0000 | 190.0000 | 57e | |
| DELTA | HUF | 45.4 | +1.0 | +2.14 | 46.0 | 45.5 | 43.3 | 47.0 | 11.26M | |
| DMKER | HUF | 31.6 | +3.0 | +10.49 | 28.8 | 32.0 | 31.6 | 31.6 | 0.82M | |
| ENEFI | HUF | 226.0 | +2.0 | +0.88 | 226.0 | 234.0 | 0.33M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1250 | -20.0000 | -1.57 | 1 180.0000 | 1250 | 1250 | 1250 | 0.18M | |
| eSENSE T. | HUF | 948.0 | +58.0 | +6.52 | 822.0 | 948.0 | 760.0 | 980.0 | 2.56M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 380 | -30 | -2.13 | 1 390 | 1 590 | 0.14M | |||
| FORRAS/T | HUF | 1900 | -10 | -0.52 | 2000 | 2220 | 11e | |||
| FUTURAQUA | HUF | 10.20 | +0.20 | +1.96 | 9.20 | 10.20 | 10.20 | 10.40 | 30e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 570.0 | -10.0 | -1.72 | 570.0 | 610.0 | 570.0 | 580.0 | 1.1M | |
| GRÁNIT BANK | HUF | 9 500.0000 | -360.0000 | -3.65 | 9 400.0000 | 9 540.0000 | 9 360.0000 | 10 000.0000 | 22.25M | |
| MBH Bank | HUF | 2 860 | +60 | +2.14 | 2 860 | 2 870 | 2 780 | 2 860 | 71.57M | |
| MEGAKRAN | HUF | 3.60 | +0.14 | +4.05 | 3.41 | 3.70 | 1 440 | |||
| NORDGENERAL | HUF | 7.70 | +0.10 | +1.30 | 7.70 | 8.40 | 0.13M | |||
| NUTEX | HUF | 14.50 | -0.45 | -3.01 | 14.50 | 14.85 | 6.09M | |||
| Ormester | HUF | 378 | -40 | -9.57 | 378 | 390 | 0.45M | |||
| PENSUM GROUP ORD SHS | HUF | 2000 | -30.0000 | -1.50 | 1500 | 2000 | 0.27M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.33M | |||
| UBM | HUF | 1100 | +60.0000 | +5.77 | 1040 | 1100 | 1100 | 1100 | 1 100 | |
| Urban Plaza Plus | - | - | 10 | - |
