Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| eSENSE T. | 1110 | -9.76 | |
| GRÁNIT BANK | 11 300.0000 | -3.42 | |
| DMKER | 31.0 | -2.82 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 284.0 | +2.0 | +0.71 | 284.0 | 300.0 | 284 | |||
| BÉT | HUF | 8 500 | -100 | -1.18 | 8 450 | 8 500 | 8 400 | 8 500 | 2.46M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 284.0000 | -2.0000 | -0.70 | 210.0000 | 280.0000 | 284.0000 | 286.0000 | 80e | |
| DELTA | HUF | 54.7 | +1.2 | +2.24 | 54.0 | 54.7 | 53.2 | 55.0 | 2.99M | |
| DMKER | HUF | 31.0 | -0.9 | -2.82 | 30.8 | 32.0 | 0.45M | |||
| ENEFI | HUF | 241.0 | +1.0 | +0.42 | 239.0 | 241.0 | 240.0 | 242.0 | 0.81M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1320 | +100.0000 | +8.20 | 1200 | 1320 | 40e | |||
| eSENSE T. | HUF | 1110 | -120.0 | -9.76 | 1100 | 1110 | 1100 | 1 190.0 | 3.33M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 770 | +170 | +10.63 | 1650 | 1 770 | 1 690 | 1 770 | 4.9M | |
| FORRAS/T | HUF | 2 260 | +260 | +13.00 | 2000 | 2 260 | 2 180 | 2 260 | 0.32M | |
| FUTURAQUA | HUF | 9.55 | +0.05 | +0.53 | 9.65 | 10.50 | 84e | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 620.0 | +20.0 | +3.33 | 600.0 | 620.0 | 600.0 | 620.0 | 1.7M | |
| GRÁNIT BANK | HUF | 11 300.0000 | -400.0000 | -3.42 | 11 050.0000 | 11 450.0000 | 10 700.0000 | 11 650.0000 | 29.06M | |
| MBH Bank | HUF | 3 050 | +40 | +1.33 | 3 020 | 3 040 | 2 970 | 3 050 | 207.11M | |
| MEGAKRAN | HUF | 3.95 | -0.02 | -0.50 | 3.85 | 3.95 | 3.95 | 3.95 | 3.95 | |
| NORDGENERAL | HUF | 8.00 | +0.20 | +2.56 | 7.80 | 8.40 | 40e | |||
| NUTEX | HUF | 14.50 | +0.20 | +1.40 | 14.10 | 14.50 | 14.50 | 14.50 | 95e | |
| Ormester | HUF | 430 | -6 | -1.38 | 362 | 426 | 73e | |||
| PENSUM GROUP ORD SHS | HUF | 2120 | +20.0000 | +0.95 | 1840 | 2000 | 0.14M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1 070.0000 | +10.0000 | +0.94 | 1 070.0000 | 1 160.0000 | 4.03M |
