Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Urban Plaza Plus | 10 | +60.77 | |
| PENSUM GROUP ORD SHS | 2080 | +34.19 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UBM | 930.0000 | -8.82 | |
| GOODWILL PHARMA Nyrt. | 570.0 | -8.06 | |
| Amixa T20 | 270.0 | -5.59 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 270.0 | -16.0 | -5.59 | 270.0 | 282.0 | 264.0 | 270.0 | 6.1M | |
| BÉT | HUF | 12 600 | -100 | -0.79 | 12 600 | 12 800 | 12 500 | 12 700 | 6.68M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 150.0000 | -4.0000 | -2.60 | 150.0000 | 196.0000 | 46e | |||
| DELTA | HUF | 55.2 | -0.6 | -1.08 | 55.2 | 56.0 | 53.0 | 60.0 | 21.1M | |
| DMKER | HUF | 31.4 | +1.4 | +4.67 | 29.6 | 31.6 | 29.6 | 31.4 | 0.31M | |
| ENEFI | HUF | 232.0 | +18.0 | +8.41 | 218.0 | 228.0 | 0.45M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1200 | -40.0000 | -3.23 | 970.0000 | 1250 | 0.12M | |||
| eSENSE T. | HUF | 980.0 | -8.0 | -0.81 | 920.0 | 968.0 | 980.0 | 980.0 | 43e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1450 | +30 | +2.11 | 1420 | 1550 | 0.15M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 970 | 5 400 | |||
| FUTURAQUA | HUF | 9.20 | -0.10 | -1.08 | 9.20 | 9.40 | 9.20 | 9.30 | 0.2M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 570.0 | -50.0 | -8.06 | 565.0 | 600.0 | 1.47M | |||
| GRÁNIT BANK | HUF | 9 000.0000 | +120.0000 | +1.35 | 8 920.0000 | 9 000.0000 | 9 000.0000 | 9 000.0000 | 2.09M | |
| MBH Bank | HUF | 2 610 | -10 | -0.38 | 2 580 | 2 610 | 2 600 | 2 620 | 5.97M | |
| MEGAKRAN | HUF | 3.70 | +0.20 | +5.41 | 3.70 | 3.93 | 0.5M | |||
| NORDGENERAL | HUF | 8.40 | +0.80 | +10.53 | 7.00 | 8.00 | 21e | |||
| NUTEX | HUF | 14.00 | -0.30 | -2.10 | 13.60 | 14.00 | 14.00 | 14.00 | 14e | |
| Ormester | HUF | 416 | +2 | +0.48 | 380 | 400 | 29e | |||
| PENSUM GROUP ORD SHS | HUF | 2080 | +530.0000 | +34.19 | 1530 | 2080 | 2080 | 2080 | 92e | |
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 2.2M | |||
| UBM | HUF | 930.0000 | -90.0000 | -8.82 | 920.0000 | 1020 | 52e | |||
| Urban Plaza Plus | 10 | +4 | +60.77 | 10 | 10 | 260 |
