Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1030 | -17.60 | |
| UBM | 940.0000 | -10.48 | |
| NORDGENERAL | 6.50 | -4.41 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 240.0 | +2.0 | +0.84 | 240.0 | 248.0 | 240.0 | 240.0 | 2 160 | |
| BÉT | HUF | 10 900 | -100 | -0.91 | 10 900 | 11 100 | 10 900 | 11 100 | 1.33M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 192.0000 | -1.0000 | -0.52 | 192.0000 | 230.0000 | 190.0000 | 192.0000 | 98e | |
| DELTA | HUF | 50.0 | -0.6 | -1.19 | 50.0 | 49.7 | 49.4 | 50.6 | 2.66M | |
| DMKER | HUF | 30.6 | -0.4 | -1.29 | 29.6 | 30.6 | 31e | |||
| ENEFI | HUF | 210.0 | -4.0 | -1.87 | 212.0 | 224.0 | 210.0 | 218.0 | 1.88M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1030 | -220.0000 | -17.60 | 1110 | 1250 | 10e | |||
| eSENSE T. | HUF | 860.0 | -10.0 | -1.15 | 860.0 | 860.0 | 860.0 | 900.0 | 9 539.9997 | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1640 | +90 | +5.81 | 1450 | 1600 | 71e | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1840 | 2 260 | 41e | |||
| FUTURAQUA | HUF | 9.10 | -0.15 | -1.62 | 9.20 | 10.00 | 9.10 | 9.25 | 0.17M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 570.0 | -10.0 | -1.72 | 570.0 | 580.0 | 570.0 | 570.0 | 5 130 | |
| GRÁNIT BANK | HUF | 8 900.0000 | +140.0000 | +1.60 | 8 800.0000 | 8 900.0000 | 8 700.0000 | 8 900.0000 | 7.96M | |
| MBH Bank | HUF | 2 670 | +80 | +3.09 | 2 670 | 2 470 | 2 600 | 2 670 | 20.64M | |
| MEGAKRAN | HUF | 3.55 | -0.03 | -0.84 | 3.56 | 3.78 | 2.4M | |||
| NORDGENERAL | HUF | 6.50 | -0.30 | -4.41 | 6.50 | 7.50 | 0.69M | |||
| NUTEX | HUF | 13.40 | +0.45 | +3.47 | 14.00 | 13.40 | 12.95 | 13.40 | 0.71M | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 424 | 74e | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2240 | 0.49M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 940.0000 | -110.0000 | -10.48 | 930.0000 | 1000 | 930.0000 | 950.0000 | 0.45M | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.15M |
