Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Urban Plaza Plus | 10 | +60.77 | |
| SUNDELL | 55 000.0000 | +10.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DMKER | 30.0 | -7.98 | |
| MEGAKRAN | 3.65 | -7.59 | |
| GOODWILL PHARMA Nyrt. | 570.0 | -7.32 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 310.0 | -2.0 | -0.65 | 306.0 | 308.0 | 302.0 | 310.0 | 3.45M | |
| BÉT | HUF | 12 300 | +500 | +4.24 | 12 000 | 12 300 | 11 700 | 12 400 | 1.09M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 150.0000 | -4.0000 | -2.60 | 150.0000 | 198.0000 | 46e | |||
| DELTA | HUF | 60.0 | +2.0 | +3.45 | 59.5 | 60.0 | 58.8 | 61.3 | 24.15M | |
| DMKER | HUF | 30.0 | -2.6 | -7.98 | 30.0 | 32.0 | 30.0 | 30.0 | 0.12M | |
| ENEFI | HUF | 214.0 | -8.0 | -3.60 | 216.0 | 232.0 | 0.83M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1240 | +30.0000 | +2.48 | 930.0000 | 1230 | 0.13M | |||
| eSENSE T. | HUF | 1000 | +20.0 | +2.04 | 900.0 | 996.0 | 1000 | 1000 | 1.03M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1420 | +20 | +1.43 | 1450 | 1550 | 14e | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 970 | 5 400 | |||
| FUTURAQUA | HUF | 9.50 | -0.10 | -1.04 | 9.35 | 10.00 | 9 500 | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 570.0 | -45.0 | -7.32 | 580.0 | 620.0 | 570.0 | 630.0 | 0.19M | |
| GRÁNIT BANK | HUF | 8 760.0000 | -240.0000 | -2.67 | 8 700.0000 | 8 760.0000 | 8 600.0000 | 9 000.0000 | 5.62M | |
| MBH Bank | HUF | 2 630 | -10 | -0.38 | 2 630 | 2 640 | 2 560 | 2 650 | 7.43M | |
| MEGAKRAN | HUF | 3.65 | -0.30 | -7.59 | 3.65 | 3.88 | 3.65 | 3.94 | 0.22M | |
| NORDGENERAL | HUF | 7.85 | -0.55 | -6.55 | 7.70 | 8.30 | 0.31M | |||
| NUTEX | HUF | 14.35 | +0.65 | +4.74 | 13.70 | 14.30 | 2.86M | |||
| Ormester | HUF | 426 | +16 | +3.90 | 386 | 418 | 43e | |||
| PENSUM GROUP ORD SHS | HUF | 2100 | +100.0000 | +5.00 | 1510 | 2080 | 11e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 55e | |||
| UBM | HUF | 1020 | -80.0000 | -7.27 | 920.0000 | 1 170.0000 | 23e | |||
| Urban Plaza Plus | 10 | +4 | +60.77 | 13 | 10 | - |
