Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 238.0 | +12.0 | +5.31 | 226.0 | 236.0 | 234.0 | 238.0 | 0.24M | |
| BÉT | HUF | 11 900 | -200 | -1.65 | 11 700 | 11 900 | 11 900 | 11 900 | 0.2M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 320.0000 | -14.0000 | -4.19 | 180.0000 | 310.0000 | 3 520 | |||
| DELTA | HUF | 50.0 | -0.3 | -0.60 | 49.7 | 50.0 | 49.6 | 51.0 | 12.85M | |
| DMKER | HUF | 33.6 | -1.2 | -3.45 | 31.2 | 33.8 | 0.11M | |||
| ENEFI | HUF | 214.0 | -6.0 | -2.73 | 214.0 | 218.0 | 214.0 | 218.0 | 1.61M | |
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | -10.0000 | -0.90 | 1050 | 1200 | 0.13M | |||
| eSENSE T. | HUF | 790.0 | +24.0 | +3.13 | 750.0 | 790.0 | 766.0 | 790.0 | 0.34M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1700 | +20 | +1.19 | 1430 | 1700 | 0.34M | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1800 | 2000 | 18e | |||
| FUTURAQUA | HUF | 9.00 | -0.40 | -4.26 | 9.00 | 9.40 | 5 670 | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 550.0 | -20.0 | -3.51 | 530.0 | 550.0 | 0.77M | |||
| GRÁNIT BANK | HUF | 8 680.0000 | -220.0000 | -2.47 | 8 680.0000 | 8 700.0000 | 8 600.0000 | 8 920.0000 | 4.68M | |
| MBH Bank | HUF | 2 630 | -30 | -1.14 | 2 600 | 2 630 | 2 590 | 2 630 | 29M | |
| MEGAKRAN | HUF | 3.45 | +0.15 | +4.35 | 3.45 | 3.61 | 3.45 | 3.60 | 0.15M | |
| NORDGENERAL | HUF | 5.90 | -0.10 | -1.67 | 5.30 | 5.90 | 5.00 | 5.90 | 93e | |
| NUTEX | HUF | 12.40 | -0.50 | -3.88 | 12.60 | 12.85 | 12.40 | 12.50 | 0.59M | |
| Ormester | HUF | 372 | -38 | -9.27 | 366 | 398 | 0.45M | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2240 | 0.95M | |||
| SUNDELL | HUF | 3 080.0000 | +280.0000 | +10.00 | 2300 | 3 100.0000 | 0.31M | |||
| UBM | HUF | 900.0000 | +10.0000 | +1.12 | 920.0000 | 940.0000 | 820.0000 | 900.0000 | 1.26M | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
