Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Ormester | 424 | +10.42 | |
| EPROLIUS INGATLAN ZRT. | 1 190.0000 | +8.18 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIVITA GROUP Nyrt. | 330.0000 | -5.17 | |
| SUNDELL | 52 500.0000 | -4.55 | |
| FORRAS/OE | 1 590 | -3.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 234.0 | -4.0 | -1.68 | 234.0 | 240.0 | 234.0 | 234.0 | 61e | |
| BÉT | HUF | 11 900 | -100 | -0.84 | 11 800 | 11 900 | 11 800 | 11 900 | 1.66M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 330.0000 | -18.0000 | -5.17 | 248.0000 | 330.0000 | 330.0000 | 330.0000 | 0.36M | |
| DELTA | HUF | 47.7 | +0.1 | +0.21 | 47.2 | 47.7 | 46.3 | 47.9 | 1.13M | |
| DMKER | HUF | 30.6 | +0.2 | +0.66 | 27.4 | 30.6 | 30.6 | 30.6 | 3 060 | |
| ENEFI | HUF | 210.0 | -6.0 | -2.78 | 210.0 | 222.0 | 208.0 | 220.0 | 1.45M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1110 | 1240 | 26e | |||
| eSENSE T. | HUF | 840.0 | -26.0 | -3.00 | 804.0 | 850.0 | 0.2M | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 590 | -50 | -3.05 | 1430 | 1 590 | 3 180 | |||
| FORRAS/T | HUF | 1900 | +100 | +5.56 | 1810 | 2060 | 48e | |||
| FUTURAQUA | HUF | 9.00 | -0.10 | -1.10 | 9.00 | 9.90 | 9.00 | 9.10 | 0.41M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | -10.0 | -1.69 | 555.0 | 580.0 | 580.0 | 580.0 | 31e | |
| GRÁNIT BANK | HUF | 8 900.0000 | +120.0000 | +1.37 | 8 880.0000 | 8 900.0000 | 8 760.0000 | 8 920.0000 | 3.71M | |
| MBH Bank | HUF | 2 850 | +30 | +1.06 | 2 840 | 2 850 | 2 810 | 2 860 | 20.45M | |
| MEGAKRAN | HUF | 3.45 | +0.22 | +6.38 | 3.50 | 3.67 | 3.45 | 3.67 | 0.14M | |
| NORDGENERAL | HUF | 6.00 | +0.45 | +7.50 | 3.00 | 7.35 | 0.17M | |||
| NUTEX | HUF | 12.50 | -0.35 | -2.72 | 12.50 | 13.05 | 12.50 | 13.05 | 0.52M | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 420 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2 260.0000 | 2 260 | |||
| SUNDELL | HUF | 52 500.0000 | -2 500.0000 | -4.55 | 38 000.0000 | 52 500.0000 | 53e | |||
| UBM | HUF | 940.0000 | +10.0000 | +1.08 | 940.0000 | 980.0000 | 20e | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 6 | 10 | 0.2M |
