Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| CIVITA GROUP Nyrt. | 238.0000 | +17.82 | |
| Ormester | 424 | +10.42 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NORDGENERAL | 6.50 | -7.14 | |
| eSENSE T. | 800.0 | -6.98 | |
| FORRAS/T | 1800 | -5.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 238.0 | -2.0 | -0.83 | 232.0 | 238.0 | 0.12M | |||
| BÉT | HUF | 12 000 | +100 | +0.84 | 11 900 | 12 000 | 12 000 | 12 000 | 12e | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 238.0000 | +36.0000 | +17.82 | 238.0000 | 298.0000 | 238.0000 | 238.0000 | 21e | |
| DELTA | HUF | 50.8 | -1.0 | -1.93 | 49.8 | 50.7 | 11.27M | |||
| DMKER | HUF | 30.0 | -0.6 | -1.96 | 27.4 | 30.0 | 62e | |||
| ENEFI | HUF | 216.0 | +2.0 | +0.93 | 218.0 | 226.0 | 0.23M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1100 | 1 170.0000 | 26e | |||
| eSENSE T. | HUF | 800.0 | -60.0 | -6.98 | 794.0 | 800.0 | 44e | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 590 | -50 | -3.05 | 1430 | 1 590 | 3 180 | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1800 | 2220 | 11e | |||
| FUTURAQUA | HUF | 9.80 | +0.70 | +7.69 | 9.20 | 10.00 | 0.2M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 560.0 | -20.0 | -3.45 | 560.0 | 580.0 | 0.22M | |||
| GRÁNIT BANK | HUF | 8 620.0000 | -20.0000 | -0.23 | 8 620.0000 | 8 860.0000 | 8 700.0000 | 8 720.0000 | 0.32M | |
| MBH Bank | HUF | 2 710 | -60 | -2.17 | 2 710 | 2 740 | 2 710 | 2 710 | 1.27M | |
| MEGAKRAN | HUF | 3.50 | +0.08 | +2.34 | 3.42 | 3.50 | 0.71M | |||
| NORDGENERAL | HUF | 6.50 | -0.50 | -7.14 | 5.05 | 6.50 | 6.50 | 6.50 | 0.1M | |
| NUTEX | HUF | 13.20 | -0.10 | -0.75 | 12.50 | 13.20 | 0.37M | |||
| Ormester | HUF | 424 | +40 | +10.42 | 386 | 420 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2 260.0000 | 2 260 | |||
| SUNDELL | HUF | 56 000.0000 | +3 000.0000 | +5.66 | 53 000.0000 | 58 000.0000 | 0.17M | |||
| UBM | HUF | 950.0000 | +10.0000 | +1.06 | 940.0000 | 960.0000 | 0.25M | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
