Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| CIVITA GROUP Nyrt. | 348.0000 | +39.20 | |
| SUNDELL | 56 000.0000 | +5.66 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NORDGENERAL | 5.50 | -8.33 | |
| FUTURAQUA | 9.00 | -8.16 | |
| DMKER | 27.4 | -8.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 240.0 | -10.0 | -4.00 | 240.0 | 268.0 | 240.0 | 240.0 | 36e | |
| BÉT | HUF | 12 000 | -300 | -2.50 | 11 700 | 12 000 | 12 000 | 12 000 | 0.24M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 348.0000 | +98.0000 | +39.20 | 270.0000 | 334.0000 | 0.32M | |||
| DELTA | HUF | 50.8 | +0.8 | +1.60 | 50.2 | 50.8 | 50.0 | 51.0 | 1.75M | |
| DMKER | HUF | 27.4 | -2.4 | -8.05 | 27.4 | 29.6 | 82e | |||
| ENEFI | HUF | 222.0 | -12.0 | -5.13 | 220.0 | 230.0 | 8 658 | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | -90.0000 | -7.56 | 1100 | 1 170.0000 | 1100 | 1110 | 50e | |
| eSENSE T. | HUF | 814.0 | -24.0 | -2.86 | 790.0 | 814.0 | 800.0 | 860.0 | 0.43M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 590 | -50 | -3.05 | 1410 | 1 590 | 3 180 | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1800 | 2220 | 11e | |||
| FUTURAQUA | HUF | 9.00 | -0.80 | -8.16 | 9.15 | 9.70 | 9.00 | 9.20 | 0.46M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 560.0 | -20.0 | -3.45 | 555.0 | 560.0 | 560.0 | 565.0 | 59e | |
| GRÁNIT BANK | HUF | 9 220.0000 | -80.0000 | -0.86 | 9 220.0000 | 9 360.0000 | 9 200.0000 | 9 240.0000 | 0.84M | |
| MBH Bank | HUF | 2 750 | -20 | -0.73 | 2 730 | 2 770 | 2 720 | 2 780 | 16.48M | |
| MEGAKRAN | HUF | 3.60 | +0.10 | +2.86 | 3.44 | 3.59 | 3.44 | 3.60 | 0.19M | |
| NORDGENERAL | HUF | 5.50 | -0.50 | -8.33 | 5.50 | 6.00 | 0.43M | |||
| NUTEX | HUF | 12.45 | -0.30 | -2.35 | 12.45 | 12.75 | 12.45 | 12.45 | 71e | |
| Ormester | HUF | 408 | -2 | -0.49 | 384 | 408 | 408 | 408 | 0.12M | |
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2240 | 0.95M | |||
| SUNDELL | HUF | 56 000.0000 | +3 000.0000 | +5.66 | 2 740.0000 | 42 000.0000 | 0.17M | |||
| UBM | HUF | 910.0000 | -30.0000 | -3.19 | 910.0000 | 950.0000 | 910.0000 | 930.0000 | 1.12M | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
