Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Ormester | 424 | +10.42 | |
| CIVITA GROUP Nyrt. | 298.0000 | +10.37 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MEGAKRAN | 3.60 | -2.17 | |
| Gloster 10 | 560.0 | -1.75 | |
| FUTURAQUA | 9.10 | -1.09 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 248.0 | +4.0 | +1.64 | 226.0 | 244.0 | 248.0 | 248.0 | 496 | |
| BÉT | HUF | 11 100 | +300 | +2.78 | 11 000 | 11 100 | 10 900 | 11 100 | 28.69M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 298.0000 | +28.0000 | +10.37 | 250.0000 | 392.0000 | 296.0000 | 398.0000 | 1.47M | |
| DELTA | HUF | 50.4 | +0.4 | +0.80 | 49.5 | 50.4 | 49.5 | 50.7 | 0.45M | |
| DMKER | HUF | 30.8 | +0.2 | +0.65 | 26.0 | 28.8 | 23.0 | 31.0 | 0.96M | |
| ENEFI | HUF | 212.0 | +2.0 | +0.95 | 212.0 | 224.0 | 0.64M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | +70.0000 | +6.80 | 1100 | 1200 | 38e | |||
| eSENSE T. | HUF | 892.0 | -8.0 | -0.89 | 820.0 | 898.0 | 892.0 | 892.0 | 3 568 | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1640 | +90 | +5.81 | 1450 | 1600 | 71e | |||
| FORRAS/T | HUF | 1900 | +100 | +5.56 | 1900 | 2100 | 48e | |||
| FUTURAQUA | HUF | 9.10 | -0.10 | -1.09 | 9.15 | 10.20 | 9.10 | 9.15 | 0.23M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | +5.0 | +0.87 | 555.0 | 580.0 | 580.0 | 580.0 | 0.16M | |
| GRÁNIT BANK | HUF | 8 900.0000 | +20.0000 | +0.23 | 8 880.0000 | 8 980.0000 | 8 860.0000 | 9 000.0000 | 9.27M | |
| MBH Bank | HUF | 2 630 | -10 | -0.38 | 2 660 | 2 650 | 2 590 | 2 630 | 31.21M | |
| MEGAKRAN | HUF | 3.60 | -0.08 | -2.17 | 3.50 | 3.60 | 3.60 | 3.62 | 38e | |
| NORDGENERAL | HUF | 6.60 | +0.10 | +1.54 | 6.00 | 7.80 | 6.00 | 6.60 | 0.17M | |
| NUTEX | HUF | 13.00 | +0.05 | +0.39 | 12.70 | 13.40 | 12.90 | 13.00 | 2.31M | |
| Ormester | HUF | 424 | +40 | +10.42 | 390 | 424 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1900 | 2 260.0000 | 0.5M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 940.0000 | +10.0000 | +1.08 | 940.0000 | 990.0000 | 940.0000 | 940.0000 | 21e | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 10 | 10 | 0.2M |
