Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| FORRAS/T | 2 260 | +13.00 | |
| EPROLIUS INGATLAN ZRT. | 1 390.0000 | +11.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DMKER | 31.9 | -4.08 | |
| NUTEX | 15.40 | -1.91 | |
| Gloster 10 | 560.0 | -1.75 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 290.0 | +4.0 | +1.40 | 280.0 | 290.0 | 290.0 | 308.0 | 0.42M | |
| BÉT | HUF | 8 500 | +100 | +1.19 | 8 400 | 8 500 | 8 500 | 8 500 | 26e | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 284.0000 | -2.0000 | -0.70 | 210.0000 | 280.0000 | 80e | |||
| DELTA | HUF | 53.1 | -0.1 | -0.19 | 53.1 | 53.8 | 53.0 | 53.9 | 1.66M | |
| DMKER | HUF | 31.9 | -1.3 | -4.08 | 30.7 | 31.9 | 0.16M | |||
| ENEFI | HUF | 239.0 | +2.0 | +0.84 | 239.0 | 241.0 | 239.0 | 241.0 | 0.82M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 390.0000 | +140.0000 | +11.20 | 1200 | 1 380.0000 | 72e | |||
| eSENSE T. | HUF | 1210 | +30.0 | +2.54 | 1150 | 1200 | 1 190.0 | 1210 | 1.85M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 660 | +10 | +0.61 | 1 660 | 1 760 | 46e | |||
| FORRAS/T | HUF | 2 260 | +260 | +13.00 | 2000 | 2240 | 0.32M | |||
| FUTURAQUA | HUF | 10.00 | +0.45 | +4.71 | 10.00 | 10.50 | 9.60 | 10.00 | 24e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 615.0 | +5.0 | +0.82 | 615.0 | 620.0 | 0.12M | |||
| GRÁNIT BANK | HUF | 10 500.0000 | -50.0000 | -0.47 | 10 500.0000 | 10 700.0000 | 10 500.0000 | 10 700.0000 | 8.02M | |
| MBH Bank | HUF | 3 110 | +40 | +1.30 | 3 090 | 3 110 | 3 070 | 3 130 | 184.09M | |
| MEGAKRAN | HUF | 4.14 | -0.03 | -0.72 | 3.95 | 4.13 | 4.14 | 4.15 | 0.25M | |
| NORDGENERAL | HUF | 8.40 | +0.40 | +5.00 | 7.80 | 8.40 | 42e | |||
| NUTEX | HUF | 15.40 | -0.30 | -1.91 | 15.40 | 15.85 | 15.40 | 16.00 | 2.01M | |
| Ormester | HUF | 430 | -6 | -1.38 | 360 | 426 | 73e | |||
| PENSUM GROUP ORD SHS | HUF | 2120 | +20.0000 | +0.95 | 1850 | 2000 | 0.14M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1100 | +30.0000 | +2.80 | 1010 | 1100 | 1100 | 1100 | 1.55M |
