Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| CIVITA GROUP Nyrt. | 348.0000 | +39.20 | |
| DMKER | 29.8 | +8.76 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NORDGENERAL | 5.50 | -8.33 | |
| ENEFI | 234.0 | -7.69 | |
| Amixa T20 | 250.0 | -5.30 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 250.0 | -14.0 | -5.30 | 240.0 | 270.0 | 250.0 | 250.0 | 75e | |
| BÉT | HUF | 12 000 | -300 | -2.50 | 11 900 | 12 000 | 4.58M | |||
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 348.0000 | +98.0000 | +39.20 | 298.0000 | 348.0000 | 298.0000 | 348.0000 | 0.32M | |
| DELTA | HUF | 50.0 | +0.2 | +0.40 | 50.0 | 50.8 | 50.0 | 51.4 | 14.59M | |
| DMKER | HUF | 29.8 | +2.4 | +8.76 | 27.6 | 29.8 | 1 490 | |||
| ENEFI | HUF | 234.0 | -18.0 | -7.69 | 222.0 | 234.0 | 0.34M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1110 | 1 170.0000 | 26e | |||
| eSENSE T. | HUF | 838.0 | +58.0 | +7.44 | 810.0 | 828.0 | 84e | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 590 | -50 | -3.05 | 1410 | 1 590 | 3 180 | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1800 | 2220 | 11e | |||
| FUTURAQUA | HUF | 9.80 | +0.30 | +3.16 | 9.20 | 9.80 | 9.80 | 9.80 | 20e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | -10.0 | -1.69 | 560.0 | 580.0 | 580.0 | 590.0 | 85e | |
| GRÁNIT BANK | HUF | 9 300.0000 | -100.0000 | -1.06 | 9 300.0000 | 9 400.0000 | 9 220.0000 | 9 400.0000 | 4.81M | |
| MBH Bank | HUF | 2 790 | -10 | -0.36 | 2 770 | 2 790 | 2 760 | 2 800 | 7.56M | |
| MEGAKRAN | HUF | 3.50 | -0.10 | -2.78 | 3.51 | 3.60 | 1 256.5 | |||
| NORDGENERAL | HUF | 5.50 | -0.50 | -8.33 | 5.55 | 6.40 | 5.50 | 5.50 | 0.43M | |
| NUTEX | HUF | 12.75 | -0.15 | -1.16 | 12.40 | 12.75 | 12.30 | 12.75 | 3.26M | |
| Ormester | HUF | 410 | +24 | +6.22 | 384 | 410 | 410 | 410 | 0.41M | |
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2240 | 0.95M | |||
| SUNDELL | HUF | 56 000.0000 | +3 000.0000 | +5.66 | 42.0000 | 42 000.0000 | 0.17M | |||
| UBM | HUF | 940.0000 | -10.0000 | -1.05 | 930.0000 | 950.0000 | 62e | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
