Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FUTURAQUA | 9.30 | -10.58 | |
| PENSUM GROUP ORD SHS | 2000 | -5.66 | |
| DMKER | 31.0 | -1.90 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 280.0 | +2.0 | +0.72 | 300.0 | 280.0 | 280.0 | 298.0 | 0.44M | |
| BÉT | HUF | 8 400 | +100 | +1.20 | 8 400 | 8 400 | 8 400 | 8 400 | 0.98M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 280.0000 | -4.0000 | -1.41 | 142.0000 | 336.0000 | 280.0000 | 280.0000 | 0.28M | |
| DELTA | HUF | 51.0 | +1.0 | +2.00 | 50.2 | 50.0 | 50.0 | 52.5 | 11.74M | |
| DMKER | HUF | 31.0 | -0.6 | -1.90 | 31.0 | 31.6 | 31.0 | 31.0 | 5 580 | |
| ENEFI | HUF | 239.0 | +2.0 | +0.84 | 221.0 | 240.0 | 237.0 | 239.0 | 26e | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1400 | +10.0000 | +0.72 | 1200 | 1340 | 35e | |||
| eSENSE T. | HUF | 1 160.0 | +10.0 | +0.87 | 1100 | 1 170.0 | 1100 | 1 160.0 | 3.43M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1630 | -30 | -1.81 | 1630 | 1 690 | 1630 | 1640 | 2.61M | |
| FORRAS/T | HUF | 2 260 | +260 | +13.00 | 2000 | 2220 | 0.32M | |||
| FUTURAQUA | HUF | 9.30 | -1.10 | -10.58 | 10.60 | 10.20 | 9.30 | 9.30 | 19e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | +5.0 | +0.87 | 550.0 | 590.0 | 520.0 | 590.0 | 3.26M | |
| GRÁNIT BANK | HUF | 10 400.0000 | +800.0000 | +8.33 | 10 200.0000 | 10 400.0000 | 9 660.0000 | 10 400.0000 | 12.62M | |
| MBH Bank | HUF | 3 020 | -30 | -0.98 | 3 020 | 3 040 | 3 020 | 3 080 | 93.83M | |
| MEGAKRAN | HUF | 3.99 | +0.11 | +2.84 | 3.85 | 3.99 | 3.98 | 3.99 | 88e | |
| NORDGENERAL | HUF | 8.50 | -0.05 | -0.58 | 7.80 | 8.50 | 8.50 | 8.50 | 43e | |
| NUTEX | HUF | 14.90 | +0.90 | +6.43 | 14.25 | 14.50 | 14.00 | 15.00 | 8.6M | |
| Ormester | HUF | 410 | +22 | +5.67 | 342 | 422 | 386 | 426 | 0.32M | |
| PENSUM GROUP ORD SHS | HUF | 2000 | -120.0000 | -5.66 | 1 880.0000 | 2000 | 2000 | 2000 | 90e | |
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 50 000.0000 | 55 000.0000 | 55 000.0000 | 55 000.0000 | 0.33M | |
| UBM | HUF | 1000 | +10.0000 | +1.01 | 1000 | 1 170.0000 | 1000 | 1000 | 20e |
