Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Set Nyrt. | +100.00 | ||
| OTT1 | +100.00 | ||
| KÁRPÓTLÁSI JEGY | 450 | +28.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| KPACK | 3 100 | -36.21 | |
| OTP AI Infrastruktúra Tő. | 9 000 | -12.39 | |
| Amixa T20 | 342.0 | -8.77 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| AKKO INVEST ORD | HUF | 293 | +1 | +0.34 | 293 | 294 | 286 | 296 | 1.94M | |
| Amixa T20 | HUF | 342.0 | -30.0 | -8.77 | 312.0 | 342.0 | 312.0 | 342.0 | 75e | |
| APA Ord Shs | USD | 18 | - | -1.45 | 18 | 18 | 18 | 19 | 96.35M | |
| APPLIED BLOCKCHAIN Ord Shs | USD | 10.4 | -0.2 | -1.70 | 10.5 | 10.5 | 534.49M | |||
| APPLIED MATERIAL ORD | USD | 183.2 | -0.3 | -0.17 | 181.0 | 183.3 | 2 603.74M | |||
| BÉT | HUF | 7 800 | +50 | +0.65 | 7 550 | 7 750 | 7 800 | |||
| Biggeorge REIT Nyrt A | HUF | - | - | - | ||||||
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CINTAS CORPORATION | USD | 222.9 | +2.1 | +0.96 | 220.3 | 224.4 | 220.4 | 223.5 | 306.76M | |
| CIRRUS LOGIC ORD | USD | 104.3 | -1.7 | -1.63 | 103.9 | 104.7 | 104.1 | 106.6 | 57.09M | |
| CIVITA GROUP Nyrt. | HUF | 600.0000 | +80.0000 | +15.38 | 525.0000 | 600.0000 | 33e | |||
| CLEAN ENERGY FUELS | USD | 2.0 | +0.1 | +3.17 | 1.9 | 2.0 | 1.9 | 2.0 | 5.35M | |
| CSEPEL | 50.0 | - | - | 80.0 | 210.0 | - | ||||
| DELTA | HUF | 61.4 | -0.3 | -0.49 | 62.0 | 61.4 | 60.0 | 62.4 | 29.47M | |
| Duolingo Ord Shs Class A | USD | 411.3 | +12.6 | +3.16 | 409.0 | 411.3 | 643.05M | |||
| EHEP | HUF | 964 | +8 | +0.84 | 1 000 | 964 | 0.79M | |||
| ELMU | 33 000 | -200 | -0.60 | 33 000 | 34 000 | 7.57M | ||||
| EMASZ | 30 000 | -400 | -1.32 | 30 000 | 31 000 | 11.59M | ||||
| ENEFI | HUF | 245.0 | -1.0 | -0.41 | 240.0 | 245.0 | 0.25M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1200 | -100.0000 | -7.69 | 1200 | 1300 | 1200 | 1200 | 36e | |
| eSENSE T. | - | - | - | |||||||
| eSENSE T. | HUF | 1130 | +140.0 | +14.14 | 1130 | 1 160.0 | 1020 | 1 170.0 | 10.8M | |
| EST MEDIA 0.78 | 58.40 | +0.20 | +0.34 | 60.00 | 55.00 | 305.01M | ||||
| eXp World Holdings Inc. | USD | 9.1 | -0.2 | -1.83 | 9.3 | 24.0 | 9.1 | 9.4 | 9.31M | |
| FORRAS/OE | HUF | 1650 | +150 | +10.00 | 1550 | 1 770 | 0.92M | |||
| FORRAS/T | HUF | 2080 | +220 | +11.83 | 1 880 | 2080 | 2080 | 2080 | 2 080 | |
| FUTURAQUA | HUF | 15.30 | -0.10 | -0.65 | 15.30 | 16.00 | 15.30 | 15.50 | 0.15M | |
| FUTURE FINTECH GROUP ORD | USD | 1.12 | +0.03 | +2.75 | 0.88 | 1.26 | 24e | |||
| GlycoMimetics Ord Shs | USD | 0.2 | - | -5.42 | 0.2 | 0.2 | 0.17M | |||
| Golar LNG Ord Shs | USD | 41.3 | -0.2 | -0.41 | 41.2 | 41.3 | 40.7 | 41.6 | 51.71M | |
| GoPro Inc. | USD | 0.8 | - | +0.80 | 0.7 | 0.8 | 0.7 | 0.8 | 6.72M | |
| GRÁNIT BANK | HUF | 12 200.0000 | +200.0000 | +1.67 | 12 050.0000 | 12 200.0000 | 12 000.0000 | 12 200.0000 | 5.68M | |
| i3 Verticals Ord Shs Class. | USD | 27.5 | +1.0 | +3.95 | 23.5 | 29.2 | 26.6 | 27.9 | 11.98M | |
| K&H dollar rugalmas szarma. | 100.0000 | - | - | 91.0000 | 100.0000 | - | ||||
| K&H Európai Bankok Rugalm. | HUF | 14 750 | +150 | +1.02 | 14 511 | 14 750 | 59e | |||
| K&H Európai Bankok Rugalm. | 10 821.0000 | - | - | 10 867.0000 | 11 200.0000 | - | ||||
| K&H Nemzetközi Csapat 8 S. | HUF | 9 450 | +2 | +0.02 | 9 452 | 9 848 | 1.46M | |||
| K&H Nemzetközi Csapat 9 S. | HUF | 9 505 | +93 | +0.98 | 9 566 | 9 790 | 0.74M | |||
| K&H telekommunikáció rug. | - | - | - | |||||||
| K&H Telekommunikáció Rug. | - | - | - | |||||||
| K&H Tőkevédett Erős Eur. | HUF | 11 750 | +50 | +0.43 | 11 691 | 11 750 | 12e | |||
| K&H Tőkevédett Gyógysze. | HUF | 12 000 | +240 | +2.00 | 12 000 | 12 190 | 24e | |||
| K&H Tőkevédett Nemzetkö. | HUF | 10 801 | -189 | -1.75 | 10 800 | 10 990 | 0.43M | |||
| KÁRPÓTLÁSI JEGY | HUF | 450 | +128 | +28.44 | 585 | 450 | 0.75M | |||
| KPACK | HUF | 3 100 | -1 760 | -36.21 | 3 120 | 3 560 | 3.6M | |||
| KULCSSOFT | HUF | 1650 | -10.0 | -0.61 | 1650 | 1750 | 5.16M | |||
| MATTEL ORD | USD | 20 | - | -0.40 | 19 | 20 | 19 | 20 | 42.7M | |
| MBH Bank | HUF | 5 700 | +20 | +0.35 | 5 560 | 5 700 | 5 700 | 5 700 | 2.57M | |
| MEI PHARMA ORD | USD | 2.800 | +0.110 | +4.09 | 2.290 | 2.850 | 12e | |||
| NORDGENERAL | HUF | 11.10 | -0.20 | -1.77 | 10.00 | 11.20 | 0.24M | |||
| NUTEX | HUF | 16.90 | -0.20 | -1.17 | 16.50 | 16.90 | 16.90 | 16.90 | 77e | |
| NUWELLIS ORD | USD | 0.24 | -0.02 | -7.87 | 0.22 | 0.25 | 0.59M | |||
| ORAMED PHARMACEUTICALS ORD | USD | 2.3 | +0.1 | +4.65 | 2.1 | 2.3 | 2.1 | 2.3 | 0.33M | |
| ORASURE TECHNOLOGIES ORD | USD | 3.0 | - | -0.33 | 2.8 | 3.1 | 3.0 | 3.0 | 1.51M | |
| Ormester | HUF | 394 | +4 | +1.03 | 370 | 394 | 390 | 394 | 67e | |
| OTP AI Infrastruktúra Tő. | HUF | 9 000 | -1 115 | -12.39 | 8 210 | 10 120 | 1.82M | |||
| OTP CETOP Indexkövető UC. | EUR | 13.8660 | +0.1140 | +1.19 | 13.7600 | 13.7800 | 13.7800 | 13.8660 | 0.26M | |
| OTP Energiatrend Hozamvéd. | HUF | 10 697 | +22 | +0.75 | 10 553 | 10 695 | 96e | |||
| OTP Megatrend Hozamvédett. | HUF | 10 110 | -357 | +4.78 | 10 110 | 10 448 | 10 110 | 10 110 | 2.02M | |
| OTP Megatrend II. Hozamvé. | HUF | 11 990 | -9 | -2.54 | 11 740 | 11 990 | 0.34M | |||
| OTP Ökotrend Hozamvédett. | HUF | 9 550 | -60 | -0.49 | 9 520 | 9 550 | 9 550 | 9 550 | 0.86M | |
| OTP szin | HUF | 9 936 | - | - | 9 908 | 10 190 | - | |||
| OTP Tőzsdén Kereskedett . | HUF | 3 760 | -10 | +0.62 | 3 750 | 3 765 | 3 750 | 3 787 | 8.44M | |
| OTT1 | HUF | +149.2 | +100.00 | - | ||||||
| OUTLOOK THERAPEUTICS ORD | USD | 2 | - | -8.57 | 2 | 2 | 2 | 2 | 0.97M | |
| PENSUM GROUP ORD SHS | HUF | 2200 | -140.0000 | -6.36 | 2060 | 2200 | 2060 | 2200 | 0.12M | |
| PERDOCEO EDUCATION ORD | USD | 33 | - | -0.88 | 33 | 33 | 32 | 33 | 22.68M | |
| PERFORMANCE SHIPPING ORD | USD | 2 | - | -1.69 | 2 | 2 | 2 | 2 | 0.18M | |
| Set Nyrt. | HUF | +17.8 | +100.00 | - | ||||||
| SiTime Corporation | USD | 212.72 | -0.21 | -0.10 | 212.63 | 212.98 | 207.90 | 214.94 | 54.11M | |
| SUNDELL | HUF | 53 500.0000 | -1 500.0000 | -2.80 | 38 000.0000 | 55 000.0000 | 0.16M | |||
| SUNOPTA ORD | USD | 6 | - | -1.19 | 5 | 6 | 6 | 6 | 2.64M | |
| SUNRUN AKTIE | USD | 8 | +1 | +10.09 | 8 | 8 | 8 | 9 | 347.34M | |
| UBM | HUF | 1 380.0000 | +30.0000 | +2.22 | 1300 | 1 380.0000 | 6 900 | |||
| VIENNA INSURANCE GRP. | HUF | 17 020.0000 | +60.0000 | +0.35 | 17 160.0000 | 17 320.0000 | 0.31M |
