Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Urban Plaza Plus | 10 | +60.77 | |
| PENSUM GROUP ORD SHS | 2200 | +41.94 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIVITA GROUP Nyrt. | 112.0000 | -25.33 | |
| UBM | 930.0000 | -8.82 | |
| NUTEX | 13.25 | -7.02 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 260.0 | +26.0 | +10.00 | 254.0 | 260.0 | 260.0 | 286.0 | 81e | |
| BÉT | HUF | 12 000 | -300 | -2.44 | 12 100 | 12 200 | 12 000 | 12 200 | 8.74M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 112.0000 | -38.0000 | -25.33 | 112.0000 | 150.0000 | 112.0000 | 112.0000 | 4 256 | |
| DELTA | HUF | 54.5 | -0.5 | -0.91 | 53.9 | 54.5 | 53.7 | 55.6 | 4.24M | |
| DMKER | HUF | 31.4 | +1.6 | +5.37 | 29.2 | 31.4 | 29.8 | 31.4 | 0.13M | |
| ENEFI | HUF | 220.0 | +2.0 | +0.92 | 220.0 | 226.0 | 220.0 | 220.0 | 1 100 | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1200 | -40.0000 | -3.23 | 1050 | 1230 | 0.12M | |||
| eSENSE T. | HUF | 972.0 | +4.0 | +0.41 | 942.0 | 968.0 | 972.0 | 972.0 | 0.15M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1550 | +130 | +9.15 | 1420 | 1650 | 1550 | 1550 | 0.78M | |
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 990 | 90e | |||
| FUTURAQUA | HUF | 9.10 | -0.10 | -1.09 | 9.10 | 9.90 | 9.10 | 9.10 | 36e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 590.0 | +25.0 | +4.42 | 575.0 | 590.0 | 585.0 | 600.0 | 0.32M | |
| GRÁNIT BANK | HUF | 8 860.0000 | -40.0000 | -0.45 | 8 720.0000 | 8 860.0000 | 8 700.0000 | 9 100.0000 | 6.82M | |
| MBH Bank | HUF | 2 500 | -40 | -1.57 | 2 500 | 2 530 | 2 500 | 2 570 | 7.88M | |
| MEGAKRAN | HUF | 3.56 | -0.05 | -1.39 | 3.57 | 3.89 | 0.14M | |||
| NORDGENERAL | HUF | 7.00 | -0.10 | -1.41 | 6.00 | 7.40 | 0.14M | |||
| NUTEX | HUF | 13.25 | -1.00 | -7.02 | 13.30 | 14.00 | 13.25 | 13.25 | 1 325 | |
| Ormester | HUF | 410 | -8 | -1.91 | 386 | 408 | 99e | |||
| PENSUM GROUP ORD SHS | HUF | 2200 | +650.0000 | +41.94 | 1 860.0000 | 2 180.0000 | 0.15M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 2.2M | |||
| UBM | HUF | 930.0000 | -90.0000 | -8.82 | 930.0000 | 1100 | 930.0000 | 930.0000 | 7 440 | |
| Urban Plaza Plus | 10 | +4 | +60.77 | 9 | 10 | 260 |
