Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| SUNDELL | 55 000.0000 | +10.00 | |
| NORDGENERAL | 8.50 | +6.25 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1220 | -16.44 | |
| eSENSE T. | 1230 | -12.14 | |
| UBM | 1100 | -6.78 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 290.0 | -16.0 | -5.23 | 290.0 | 300.0 | 290.0 | 290.0 | 58e | |
| BÉT | HUF | 8 300 | +50 | +0.60 | 8 150 | 8 300 | 8 300 | 8 350 | 0.54M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 348.0000 | -2.0000 | -0.57 | 286.0000 | 348.0000 | 35e | |||
| DELTA | HUF | 55.0 | -0.8 | -1.43 | 55.0 | 55.0 | 54.0 | 56.3 | 6.29M | |
| DMKER | HUF | 31.9 | -0.1 | -0.31 | 30.5 | 31.9 | 96e | |||
| ENEFI | HUF | 238.0 | +6.0 | +2.59 | 239.0 | 238.0 | 231.0 | 242.0 | 20.56M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1220 | -240.0000 | -16.44 | 1250 | 1420 | 0.26M | |||
| eSENSE T. | HUF | 1230 | -170.0 | -12.14 | 1200 | 1230 | 1200 | 1400 | 31.88M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 660 | +30 | +1.84 | 1 660 | 1710 | 1 660 | 1 660 | 0.35M | |
| FORRAS/T | HUF | 1820 | +10 | +0.55 | 1 860 | 2200 | 0.33M | |||
| FUTURAQUA | HUF | 9.80 | +0.30 | +3.16 | 10.00 | 10.50 | 9.50 | 9.80 | 60e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 630.0 | +20.0 | +3.28 | 610.0 | 630.0 | 615.0 | 630.0 | 1.41M | |
| GRÁNIT BANK | HUF | 11 950.0000 | -250.0000 | -2.05 | 11 950.0000 | 12 200.0000 | 11 950.0000 | 12 200.0000 | 4.79M | |
| MBH Bank | HUF | 3 150 | +10 | +0.32 | 3 150 | 3 150 | 3 140 | 3 160 | 148.21M | |
| MEGAKRAN | HUF | 3.81 | -0.18 | -4.51 | 3.83 | 3.99 | 3.81 | 3.99 | 1.29M | |
| NORDGENERAL | HUF | 8.50 | +0.50 | +6.25 | 7.70 | 8.50 | 0.14M | |||
| NUTEX | HUF | 13.40 | +0.10 | +0.75 | 13.40 | 13.50 | 13.30 | 13.50 | 0.19M | |
| Ormester | HUF | 350 | -2 | -0.57 | 312 | 348 | 50e | |||
| PENSUM GROUP ORD SHS | HUF | 2100 | +110.0000 | +5.53 | 1810 | 2040 | 21e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1100 | -80.0000 | -6.78 | 1020 | 1 160.0000 | 1100 | 1100 | 1.1M |
