Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| EPROLIUS INGATLAN ZRT. | 1250 | +11.61 | |
| SUNDELL | 55 000.0000 | +10.00 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 250.0 | -24.0 | -8.76 | 244.0 | 250.0 | 244.0 | 250.0 | 1.98M | |
| BÉT | HUF | 11 300 | +100 | +0.89 | 11 300 | 11 400 | 11 300 | 11 300 | 0.11M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 115.0000 | +3.0000 | +2.68 | 115.0000 | 149.0000 | 12e | |||
| DELTA | HUF | 51.7 | -0.8 | -1.52 | 51.7 | 52.8 | 51.7 | 52.0 | 0.54M | |
| DMKER | HUF | 30.8 | +2.2 | +7.69 | 29.4 | 30.4 | 3 942.4 | |||
| ENEFI | HUF | 224.0 | +4.0 | +1.82 | 216.0 | 220.0 | 4.51M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1250 | +130.0000 | +11.61 | 1140 | 1250 | 0.16M | |||
| eSENSE T. | HUF | 900.0 | -38.0 | -4.05 | 890.0 | 916.0 | 90e | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1550 | +130 | +9.15 | 1430 | 1650 | 0.19M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 990 | 41e | |||
| FUTURAQUA | HUF | 9.90 | +0.40 | +4.21 | 9.10 | 9.80 | 13e | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 590.0 | -10.0 | -1.67 | 580.0 | 590.0 | 0.2M | |||
| GRÁNIT BANK | HUF | 8 700.0000 | -280.0000 | -3.12 | 8 900.0000 | 8 980.0000 | 8 700.0000 | 8 700.0000 | 0.44M | |
| MBH Bank | HUF | 2 660 | -40 | -1.48 | 2 650 | 2 680 | 2 650 | 2 700 | 3.4M | |
| MEGAKRAN | HUF | 3.72 | +0.02 | +0.54 | 3.60 | 3.72 | 3.72 | 3.72 | 2 976 | |
| NORDGENERAL | HUF | 8.00 | +0.50 | +6.67 | 6.70 | 7.90 | 8 000 | |||
| NUTEX | HUF | 14.60 | -0.50 | -3.31 | 14.60 | 14.95 | 14.60 | 14.70 | 0.29M | |
| Ormester | HUF | 384 | -48 | -11.11 | 386 | 426 | 0.38M | |||
| PENSUM GROUP ORD SHS | HUF | 2200 | -20.0000 | -0.91 | 1 860.0000 | 2 180.0000 | 40e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 930.0000 | -70.0000 | -7.00 | 930.0000 | 1 170.0000 | 70e | |||
| Urban Plaza Plus | 10 | - | -1.00 | 10 | 10 | 69e |
