Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| GOODWILL PHARMA Nyrt. | 500.0 | +10.62 | |
| SUNDELL | 55 000.0000 | +10.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NORDGENERAL | 9.30 | -9.71 | |
| EPROLIUS INGATLAN ZRT. | 1330 | -8.28 | |
| MEGAKRAN | 4.00 | -7.41 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 346.0 | -10.0 | -2.81 | 340.0 | 360.0 | 346.0 | 354.0 | 0.26M | |
| BÉT | HUF | 6 450 | -200 | -3.01 | 6 400 | 6 500 | 6 450 | 6 700 | 10.39M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 498.0000 | +38.0000 | +8.26 | 400.0000 | 510.0000 | 24e | |||
| DELTA | HUF | 49.0 | +0.3 | +0.62 | 47.8 | 49.0 | 47.7 | 49.3 | 9.4M | |
| DMKER | HUF | 34.9 | +0.9 | +2.65 | 33.0 | 34.5 | 97e | |||
| ENEFI | HUF | 237.0 | -1.0 | -0.42 | 234.0 | 237.0 | 3.48M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1330 | -120.0000 | -8.28 | 1210 | 1350 | 0.83M | |||
| eSENSE T. | HUF | 1230 | -10.0 | -0.81 | 1200 | 1220 | 1220 | 1230 | 61e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1750 | -50 | -2.78 | 1750 | 1 780 | 0.25M | |||
| FORRAS/T | HUF | 2220 | -20 | -0.89 | 1800 | 2220 | 2 220 | |||
| FUTURAQUA | HUF | 13.00 | -0.10 | -0.76 | 13.00 | 13.90 | 13.00 | 13.00 | 0.13M | |
| GLOSTER | HUF | 670 | -10 | -1.47 | 672 | 680 | 0.28M | |||
| GOODWILL PHARMA Nyrt. | HUF | 500.0 | +48.0 | +10.62 | 750.0 | 480.0 | 3M | |||
| GRÁNIT BANK | HUF | 13 300.0000 | -50.0000 | -0.37 | 13 150.0000 | 13 300.0000 | 13 300.0000 | 13 350.0000 | 0.69M | |
| MBH Bank | HUF | 5 700 | -60 | -1.04 | 5 700 | 5 800 | 5 700 | 5 820 | 3.59M | |
| MEGAKRAN | HUF | 4.00 | -0.32 | -7.41 | 4.01 | 4.27 | 4.00 | 4.32 | 2.19M | |
| NORDGENERAL | HUF | 9.30 | -1.00 | -9.71 | 9.30 | 9.90 | 9.30 | 9.30 | 0.17M | |
| NUTEX | HUF | 15.50 | -0.20 | -1.27 | 15.50 | 15.70 | 15.20 | 16.00 | 2.91M | |
| Ormester | HUF | 344 | -6 | -1.71 | 346 | 350 | 0.17M | |||
| PENSUM GROUP ORD SHS | HUF | 2 360.0000 | +60.0000 | +2.61 | 2120 | 2 360.0000 | 2340 | 2 360.0000 | 0.54M | |
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1 160.0000 | -20.0000 | -1.72 | 1020 | 1200 | 0.61M |
