Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DMKER | 30.6 | -6.54 | |
| NUTEX | 13.45 | -5.58 | |
| NORDGENERAL | 6.50 | -4.41 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 240.0 | +2.0 | +0.84 | 240.0 | 248.0 | 2 160 | |||
| BÉT | HUF | 10 900 | +100 | +0.92 | 10 800 | 10 900 | 10 900 | 11 000 | 0.68M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 192.0000 | -1.0000 | -0.52 | 195.0000 | 230.0000 | 98e | |||
| DELTA | HUF | 50.0 | +0.1 | +0.10 | 50.0 | 50.0 | 49.9 | 50.0 | 0.66M | |
| DMKER | HUF | 30.6 | -2.0 | -6.54 | 28.6 | 30.6 | 28.6 | 30.6 | 0.13M | |
| ENEFI | HUF | 212.0 | +2.0 | +0.95 | 210.0 | 224.0 | 0.64M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | +70.0000 | +6.80 | 1100 | 1200 | 38e | |||
| eSENSE T. | HUF | 870.0 | -30.0 | -3.33 | 870.0 | 888.0 | 870.0 | 870.0 | 0.17M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1640 | +90 | +5.81 | 1450 | 1600 | 71e | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 990 | 41e | |||
| FUTURAQUA | HUF | 9.10 | -0.10 | -1.09 | 9.10 | 10.00 | 9.10 | 9.20 | 67e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 555.0 | -25.0 | -4.31 | 555.0 | 575.0 | 555.0 | 555.0 | 0.13M | |
| GRÁNIT BANK | HUF | 8 740.0000 | -40.0000 | -0.46 | 8 740.0000 | 8 940.0000 | 8 740.0000 | 9 140.0000 | 66.92M | |
| MBH Bank | HUF | 2 590 | -110 | -4.07 | 2 590 | 2 650 | 2 590 | 2 700 | 47.6M | |
| MEGAKRAN | HUF | 3.55 | -0.03 | -0.84 | 3.55 | 3.89 | 3.55 | 3.56 | 0.43M | |
| NORDGENERAL | HUF | 6.50 | -0.30 | -4.41 | 6.50 | 7.80 | 0.11M | |||
| NUTEX | HUF | 13.45 | -0.75 | -5.58 | 14.00 | 13.45 | 12.70 | 13.45 | 1.29M | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 424 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1900 | 2 260.0000 | 0.5M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 930.0000 | -10.0000 | -1.06 | 940.0000 | 990.0000 | 8 370 | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.15M |
