Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1320 | -10.61 | |
| CIVITA GROUP Nyrt. | 260.0000 | -7.14 | |
| PENSUM GROUP ORD SHS | 2000 | -7.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 260.0 | -6.0 | -2.26 | 260.0 | 294.0 | 260.0 | 260.0 | 62e | |
| BÉT | HUF | 8 200 | +100 | +1.23 | 8 100 | 8 200 | 8 100 | 8 200 | 8.15M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 260.0000 | -20.0000 | -7.14 | 280.0000 | 312.0000 | 0.34M | |||
| DELTA | HUF | 48.0 | -0.2 | -0.41 | 48.0 | 48.0 | 46.2 | 49.7 | 21.34M | |
| DMKER | HUF | 31.8 | -1.3 | -4.09 | 30.0 | 31.0 | 0.22M | |||
| ENEFI | HUF | 219.0 | -7.0 | -3.10 | 225.0 | 235.0 | 219.0 | 219.0 | 7 008 | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1320 | -140.0000 | -10.61 | 1 190.0000 | 1320 | 66e | |||
| eSENSE T. | HUF | 1130 | -60.0 | -5.04 | 1130 | 1 190.0 | 1130 | 1 190.0 | 0.68M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1410 | +30 | +2.17 | 1410 | 1550 | 0.17M | |||
| FORRAS/T | HUF | 1900 | -10 | -0.52 | 1900 | 2200 | 1900 | 1900 | 67e | |
| FUTURAQUA | HUF | 10.00 | -0.10 | -0.99 | 9.50 | 10.00 | 10.00 | 10.00 | 100e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 590.0 | +20.0 | +3.51 | 560.0 | 590.0 | 0.56M | |||
| GRÁNIT BANK | HUF | 9 980.0000 | -220.0000 | -2.16 | 9 960.0000 | 9 980.0000 | 9 960.0000 | 10 200.0000 | 12.61M | |
| MBH Bank | HUF | 2 990 | +20 | +0.67 | 2 990 | 3 000 | 2 970 | 3 010 | 240.69M | |
| MEGAKRAN | HUF | 3.80 | +0.03 | +0.79 | 3.80 | 3.91 | 3.80 | 3.93 | 0.63M | |
| NORDGENERAL | HUF | 8.50 | -0.05 | -0.58 | 7.70 | 8.20 | 43e | |||
| NUTEX | HUF | 14.60 | -0.60 | -3.95 | 14.50 | 14.85 | 14.50 | 14.70 | 5M | |
| Ormester | HUF | 410 | +22 | +5.67 | 352 | 410 | 0.31M | |||
| PENSUM GROUP ORD SHS | HUF | 2000 | -140.0000 | -7.00 | 1700 | 2000 | 64e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.33M | |||
| UBM | HUF | 1000 | +10.0000 | +1.01 | 925.0000 | 1150 | 20e |
