Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| PENSUM GROUP ORD SHS | 2000 | +5.26 | |
| MEGAKRAN | 3.45 | +4.86 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 236.0 | -2.0 | -0.84 | 212.0 | 234.0 | 0.24M | |||
| BÉT | HUF | 11 600 | -300 | -2.52 | 11 500 | 11 800 | 11 600 | 11 900 | 1.38M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 282.0000 | -6.0000 | -2.08 | 152.0000 | 282.0000 | 282.0000 | 282.0000 | 16e | |
| DELTA | HUF | 47.5 | -0.5 | -0.94 | 47.5 | 47.5 | 46.1 | 47.8 | 20.81M | |
| DMKER | HUF | 32.8 | -0.6 | -1.80 | 30.4 | 32.2 | 0.22M | |||
| ENEFI | HUF | 212.0 | -4.0 | -1.85 | 212.0 | 218.0 | 2 968 | |||
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1000 | -40.0000 | -3.85 | 930.0000 | 1100 | 1000 | 1000 | 100e | |
| eSENSE T. | HUF | 750.0 | -40.0 | -5.06 | 710.0 | 780.0 | 38e | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1450 | +20 | +1.40 | 1450 | 1650 | 0.22M | |||
| FORRAS/T | HUF | 1 780 | +80 | +4.71 | 1710 | 1 890 | 45e | |||
| FUTURAQUA | HUF | 8.30 | -0.70 | -7.78 | 8.30 | 9.00 | 8.30 | 9.00 | 0.12M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 540.0 | -25.0 | -4.42 | 540.0 | 550.0 | 540.0 | 540.0 | 69e | |
| GRÁNIT BANK | HUF | 8 300.0000 | -100.0000 | -1.20 | 8 300.0000 | 8 320.0000 | 8 200.0000 | 8 340.0000 | 9.49M | |
| MBH Bank | HUF | 2 660 | +10 | +0.38 | 2 790 | 2 660 | 2 650 | 2 680 | 9.62M | |
| MEGAKRAN | HUF | 3.45 | +0.16 | +4.86 | 3.34 | 3.45 | 3.45 | 3.45 | 35e | |
| NORDGENERAL | HUF | 5.80 | -0.10 | -1.69 | 5.00 | 5.80 | 580 | |||
| NUTEX | HUF | 12.55 | +0.55 | +4.58 | 12.55 | 12.55 | 11.00 | 12.55 | 1.15M | |
| Ormester | HUF | 398 | -34 | -8.54 | 364 | 396 | 0.18M | |||
| PENSUM GROUP ORD SHS | HUF | 2000 | +100.0000 | +5.26 | 1800 | 2000 | 1820 | 2040 | 95e | |
| SUNDELL | HUF | 3 100.0000 | +40.0000 | +1.31 | 2200 | 3 120.0000 | 0.62M | |||
| UBM | HUF | 1050 | -120.0000 | -10.26 | 930.0000 | 1050 | 920.0000 | 1050 | 0.44M | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
