Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| PENSUM GROUP ORD SHS | 2320 | +14.85 | |
| GOODWILL PHARMA Nyrt. | 500.0 | +10.62 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Amixa T20 | 340.0 | -9.57 | |
| EPROLIUS INGATLAN ZRT. | 1330 | -8.28 | |
| MEGAKRAN | 4.00 | -5.88 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 340.0 | -36.0 | -9.57 | 344.0 | 354.0 | 0.51M | |||
| BÉT | HUF | 6 250 | -50 | -0.79 | 6 150 | 6 250 | 6 100 | 6 400 | 7.32M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 510.0000 | +12.0000 | +2.41 | 400.0000 | 510.0000 | 0.26M | |||
| DELTA | HUF | 47.9 | -0.2 | -0.31 | 47.9 | 48.0 | 47.9 | 48.1 | 2.68M | |
| DMKER | HUF | 34.9 | +0.9 | +2.65 | 33.0 | 34.5 | 97e | |||
| ENEFI | HUF | 232.0 | +5.0 | +2.20 | 227.0 | 232.0 | 227.0 | 232.0 | 0.63M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1330 | -120.0000 | -8.28 | 1200 | 1350 | 0.83M | |||
| eSENSE T. | HUF | 1210 | +70.0 | +6.14 | 1100 | 1200 | 1210 | 1210 | 61e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1750 | -50 | -2.78 | 1750 | 1 780 | 0.25M | |||
| FORRAS/T | HUF | 2220 | -20 | -0.89 | 1800 | 2220 | 2 220 | |||
| FUTURAQUA | HUF | 13.00 | -0.10 | -0.76 | 13.00 | 13.80 | 13.00 | 13.00 | 49e | |
| GLOSTER | HUF | 670 | -10 | -1.47 | 672 | 680 | 0.28M | |||
| GOODWILL PHARMA Nyrt. | HUF | 500.0 | +48.0 | +10.62 | 750.0 | 480.0 | 3M | |||
| GRÁNIT BANK | HUF | 13 250.0000 | -50.0000 | -0.38 | 12 900.0000 | 13 250.0000 | 12 750.0000 | 13 250.0000 | 0.68M | |
| MBH Bank | HUF | 5 800 | -80 | -1.38 | 5 680 | 5 800 | 5 720 | 5 800 | 0.46M | |
| MEGAKRAN | HUF | 4.00 | -0.25 | -5.88 | 4.00 | 4.23 | 4.00 | 4.08 | 0.37M | |
| NORDGENERAL | HUF | 9.90 | +0.90 | +10.00 | 9.10 | 9.80 | 3 960 | |||
| NUTEX | HUF | 15.20 | -0.50 | -3.18 | 15.20 | 15.65 | 15.20 | 15.30 | 0.46M | |
| Ormester | HUF | 350 | +6 | +1.74 | 350 | 364 | 0.18M | |||
| PENSUM GROUP ORD SHS | HUF | 2320 | +300.0000 | +14.85 | 2000 | 2 260.0000 | 2.63M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1 160.0000 | -20.0000 | -1.72 | 1020 | 1200 | 0.61M |
