Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Ormester | 424 | +10.42 | |
| EPROLIUS INGATLAN ZRT. | 1 190.0000 | +8.18 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NORDGENERAL | 5.25 | -19.23 | |
| NUTEX | 13.20 | -5.30 | |
| FORRAS/T | 1800 | -5.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 232.0 | -6.0 | -2.52 | 232.0 | 238.0 | 232.0 | 234.0 | 0.27M | |
| BÉT | HUF | 11 900 | +100 | +0.85 | 11 900 | 12 100 | 11 900 | 12 100 | 1.61M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 250.0000 | +12.0000 | +5.04 | 184.0000 | 250.0000 | 238.0000 | 250.0000 | 20e | |
| DELTA | HUF | 50.1 | -1.1 | -2.15 | 49.7 | 49.8 | 49.5 | 50.5 | 3.07M | |
| DMKER | HUF | 30.0 | -0.6 | -1.96 | 27.6 | 30.0 | 62e | |||
| ENEFI | HUF | 228.0 | +10.0 | +4.59 | 216.0 | 228.0 | 216.0 | 228.0 | 1.71M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1110 | 1 170.0000 | 26e | |||
| eSENSE T. | HUF | 794.0 | -6.0 | -0.75 | 780.0 | 800.0 | 794.0 | 794.0 | 0.32M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 590 | -50 | -3.05 | 1440 | 1 590 | 3 180 | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1800 | 2220 | 11e | |||
| FUTURAQUA | HUF | 9.90 | +0.10 | +1.02 | 9.25 | 9.90 | 9.20 | 9.90 | 64e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | +20.0 | +3.57 | 560.0 | 580.0 | 580.0 | 580.0 | 5 800 | |
| GRÁNIT BANK | HUF | 9 060.0000 | +200.0000 | +2.26 | 9 060.0000 | 9 060.0000 | 8 680.0000 | 9 060.0000 | 30.78M | |
| MBH Bank | HUF | 2 740 | -20 | -0.73 | 2 720 | 2 740 | 2 710 | 2 750 | 10.65M | |
| MEGAKRAN | HUF | 3.44 | -0.06 | -1.71 | 3.42 | 3.50 | 0.18M | |||
| NORDGENERAL | HUF | 5.25 | -1.25 | -19.23 | 5.50 | 6.00 | 0.33M | |||
| NUTEX | HUF | 13.20 | -0.70 | -5.30 | 12.60 | 13.20 | 13.20 | 13.20 | 29e | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 418 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2 260.0000 | 2 260.0000 | 2 260.0000 | 0.95M | |
| SUNDELL | HUF | 56 000.0000 | +3 000.0000 | +5.66 | 53 000.0000 | 57 000.0000 | 0.17M | |||
| UBM | HUF | 950.0000 | +10.0000 | +1.06 | 940.0000 | 950.0000 | 0.25M | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
