Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Ormester | 424 | +10.42 | |
| EPROLIUS INGATLAN ZRT. | 1 190.0000 | +8.18 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 238.0 | +2.0 | +0.84 | 234.0 | 240.0 | 238.0 | 240.0 | 0.34M | |
| BÉT | HUF | 12 000 | +100 | +0.84 | 11 800 | 11 900 | 11 800 | 12 000 | 0.65M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 348.0000 | -2.0000 | -0.57 | 248.0000 | 342.0000 | 348.0000 | 348.0000 | 0.12M | |
| DELTA | HUF | 48.0 | -0.4 | -0.83 | 47.6 | 48.0 | 47.4 | 48.4 | 0.75M | |
| DMKER | HUF | 30.4 | -0.4 | -1.30 | 30.4 | 30.6 | 30.4 | 30.6 | 84e | |
| ENEFI | HUF | 216.0 | +4.0 | +1.89 | 208.0 | 216.0 | 202.0 | 216.0 | 0.95M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1110 | 1240 | 26e | |||
| eSENSE T. | HUF | 866.0 | +2.0 | +0.23 | 806.0 | 840.0 | 26e | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1 590 | -50 | -3.05 | 1450 | 1 590 | 1 590 | 1 590 | 3 180 | |
| FORRAS/T | HUF | 1900 | +100 | +5.56 | 1900 | 2060 | 48e | |||
| FUTURAQUA | HUF | 9.10 | +0.05 | +0.55 | 9.10 | 9.90 | 9.10 | 9.10 | 18e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 545.0 | -10.0 | -1.80 | 545.0 | 575.0 | 545.0 | 550.0 | 0.16M | |
| GRÁNIT BANK | HUF | 8 900.0000 | -20.0000 | -0.22 | 8 800.0000 | 8 900.0000 | 8 880.0000 | 8 900.0000 | 5.52M | |
| MBH Bank | HUF | 2 860 | +70 | +2.51 | 2 820 | 2 880 | 2 740 | 2 880 | 84.32M | |
| MEGAKRAN | HUF | 3.45 | -0.29 | -7.75 | 3.52 | 3.70 | 3.45 | 3.72 | 72e | |
| NORDGENERAL | HUF | 6.00 | +0.45 | +7.50 | 6.10 | 7.40 | 0.17M | |||
| NUTEX | HUF | 12.70 | -0.65 | -4.87 | 12.70 | 13.35 | 12.50 | 13.40 | 1.02M | |
| Ormester | HUF | 424 | +40 | +10.42 | 388 | 420 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2 260.0000 | 2 260 | |||
| SUNDELL | HUF | 52 500.0000 | -2 500.0000 | -4.55 | 38 000.0000 | 52 500.0000 | 53e | |||
| UBM | HUF | 940.0000 | +10.0000 | +1.08 | 940.0000 | 980.0000 | 20e | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 10 | 10 | 0.2M |
