Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| NORDGENERAL | 8.70 | +11.54 | |
| SUNDELL | 55 000.0000 | +10.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GOODWILL PHARMA Nyrt. | 600.0 | -11.11 | |
| PENSUM GROUP ORD SHS | 2 160.0000 | -7.41 | |
| FORRAS/T | 1710 | -5.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 310.0 | -12.0 | -3.73 | 308.0 | 310.0 | 1.12M | |||
| BÉT | HUF | 8 400 | -150 | -1.75 | 8 250 | 8 300 | 0.43M | |||
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 420.0000 | +20.0000 | +5.00 | 382.0000 | 408.0000 | 0.23M | |||
| DELTA | HUF | 57.1 | +0.6 | +1.06 | 56.5 | 57.1 | 55.0 | 58.4 | 12.07M | |
| DMKER | HUF | 32.7 | +0.3 | +0.93 | 31.0 | 32.7 | 31.0 | 32.9 | 1.78M | |
| ENEFI | HUF | 231.0 | +9.0 | +4.05 | 222.0 | 228.0 | 229.0 | 231.0 | 0.39M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1440 | +50.0000 | +3.60 | 1 280.0000 | 1500 | 35e | |||
| eSENSE T. | HUF | 1540 | -10.0 | -0.65 | 1440 | 1540 | 1400 | 1550 | 0.58M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 690 | -10 | -0.59 | 1 690 | 1740 | 1 690 | 1 690 | 0.68M | |
| FORRAS/T | HUF | 1710 | -90 | -5.00 | 1810 | 2100 | 34e | |||
| FUTURAQUA | HUF | 10.10 | +0.25 | +2.54 | 9.60 | 10.00 | 10.10 | 10.10 | 40e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 600.0 | -75.0 | -11.11 | 600.0 | 650.0 | 2.99M | |||
| GRÁNIT BANK | HUF | 12 500.0000 | -100.0000 | -0.80 | 12 400.0000 | 12 500.0000 | 12 400.0000 | 12 500.0000 | 1.11M | |
| MBH Bank | HUF | 3 170 | -20 | -0.63 | 3 150 | 3 170 | 3 130 | 3 200 | 174.76M | |
| MEGAKRAN | HUF | 3.96 | +0.04 | +1.02 | 3.98 | 4.00 | 3.96 | 4.00 | 0.24M | |
| NORDGENERAL | HUF | 8.70 | +0.90 | +11.54 | 7.85 | 8.70 | 8.70 | 8.70 | 8 700 | |
| NUTEX | HUF | 13.85 | +0.10 | +0.73 | 13.75 | 13.85 | 13.60 | 13.90 | 0.41M | |
| Ormester | HUF | 348 | -2 | -0.57 | 316 | 348 | 348 | 348 | 50e | |
| PENSUM GROUP ORD SHS | HUF | 2 160.0000 | -160.0000 | -7.41 | 1600 | 2100 | 0.36M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1150 | -30.0000 | -2.54 | 1050 | 1150 | 1140 | 1150 | 57e |
