Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OTT1 | +100.00 | ||
| Set Nyrt. | +100.00 | ||
| EPROLIUS INGATLAN ZRT. | 2 380.0000 | +52.56 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| KPACK | 3 100 | -36.21 | |
| OTP Tőzsdén Kereskedett . | 2 000 | -11.52 | |
| FORRAS/T | 1 800 | -11.11 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| AKKO INVEST ORD | HUF | 244 | +2 | +0.83 | 241 | 243 | 240 | 245 | 7.87M | |
| Amixa T20 | - | - | - | |||||||
| Amixa T20 | HUF | 401.0 | -14.0 | -3.37 | 401.0 | 417.0 | 401.0 | 403.0 | 0.65M | |
| BÉT | HUF | 2 995 | +175 | +6.21 | 2 940 | 2 995 | 2 820 | 3 150 | 23.59M | |
| Biggeorge REIT Nyrt A | HUF | - | - | - | ||||||
| Biggeorge REIT Nyrt A | HUF | - | - | 1 010.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 820.0000 | +15.0000 | +1.83 | 741.0000 | 820.0000 | 820.0000 | 820.0000 | 41e | |
| CSEPEL | 50.0 | - | - | 80.0 | 210.0 | - | ||||
| DELTA | HUF | 37.1 | -0.2 | -0.54 | 37.0 | 37.3 | 37.0 | 37.3 | 1.73M | |
| EHEP | HUF | 964 | +8 | +0.84 | 1 000 | 964 | 0.79M | |||
| ELMU | 33 000 | -200 | -0.60 | 33 000 | 34 000 | 7.57M | ||||
| EMASZ | 30 000 | -400 | -1.32 | 30 000 | 31 000 | 11.59M | ||||
| ENEFI | HUF | 160.0 | -9.0 | -5.33 | 160.0 | 159.0 | 166.0 | 170.0 | 11.19M | |
| EPROLIUS INGATLAN ZRT. | HUF | 2 380.0000 | +820.0000 | +52.56 | 2 000.0000 | 2 360.0000 | 2 380.0000 | 2 500.0000 | 0.35M | |
| eSENSE T. | - | - | - | |||||||
| eSENSE T. | HUF | 540.0 | -5.0 | -0.93 | 486.0 | 540.0 | 535.0 | 540.0 | 9.57M | |
| EST MEDIA 0.78 | 58.40 | +0.20 | +0.34 | 60.00 | 55.00 | 305.01M | ||||
| FORRAS/OE | HUF | 1 130 | +10 | +0.88 | 1 130 | 1 190 | 1 130 | 1 130 | 55e | |
| FORRAS/T | HUF | 1 800 | -200 | -11.11 | 1 700 | 1 960 | 1 800 | 1 800 | 0.14M | |
| FUTURAQUA | HUF | 21.50 | -0.70 | -3.15 | 21.50 | 22.20 | 21.50 | 22.20 | 1.62M | |
| K&H dollar rugalmas szarma. | 100.0000 | - | - | 91.0000 | 100.0000 | - | ||||
| K&H Európai Bankok Rugalm. | HUF | 11 904 | -495 | -3.99 | 12 001 | 12 400 | 11 903 | 11 904 | 1.19M | |
| K&H Európai Bankok Rugalm. | 10 821.0000 | - | - | 10 867.0000 | 11 200.0000 | - | ||||
| K&H Nemzetközi Csapat 8 S. | HUF | 9 450 | +2 | +0.02 | 9 452 | 9 848 | 1.46M | |||
| K&H Nemzetközi Csapat 9 S. | HUF | 9 505 | +93 | +0.98 | 9 566 | 9 790 | 9 505 | 9 505 | 0.74M | |
| K&H telekommunikáció rug. | - | - | - | |||||||
| K&H Telekommunikáció Rug. | - | - | - | |||||||
| K&H Tőkevédett Erős Eur. | HUF | 9 600 | -289 | -3.01 | 9 701 | 10 194 | 9 600 | 9 600 | 4.8M | |
| K&H Tőkevédett Gyógysze. | HUF | 10 449 | +349 | +3.46 | 10 010 | 10 450 | 10 000 | 10 449 | 1.1M | |
| K&H Tőkevédett Nemzetkö. | HUF | 9 600 | -50 | -0.52 | 9 650 | 9 750 | 9 600 | 9 600 | 0.91M | |
| KÁRPÓTLÁSI JEGY | HUF | 438 | -2 | -0.46 | 138 | 438 | 438 | 438 | 4 380 | |
| KPACK | HUF | 3 100 | -1 760 | -36.21 | 3 120 | 3 560 | 3.6M | |||
| KULCSSOFT | HUF | 1 900.0 | +90.0 | +4.74 | 1 860.0 | 1 900.0 | 1 900.0 | 1 900.0 | 0.64M | |
| MBH Bank | HUF | 8 000 | +50 | +0.63 | 7 900 | 8 000 | 8 000 | 8 050 | 2.8M | |
| NORDTELEKOM | HUF | 16.75 | +0.20 | +1.21 | 16.15 | 16.50 | 15.80 | 16.75 | 0.95M | |
| NUTEX | HUF | 14.95 | -0.65 | -4.17 | 15.00 | 14.95 | 14.70 | 15.20 | 9.68M | |
| Ormester | HUF | 490 | +10 | +2.04 | 460 | 496 | 440 | 490 | 0.35M | |
| OTP Energiatrend Hozamvéd. | HUF | 9 176 | +176 | +1.92 | 9 313 | 9 499 | 9 176 | 9 176 | 0.55M | |
| OTP Megatrend Hozamvédett. | HUF | 8 900 | -99 | -1.11 | 8 901 | 10 900 | 8 900 | 8 900 | 8 900 | |
| OTP Megatrend II. Hozamvé. | HUF | 9 699 | +249 | +2.57 | 9 699 | 9 980 | 9 699 | 9 699 | 0.4M | |
| OTP Ökotrend Hozamvédett. | - | - | - | |||||||
| OTP szin | HUF | 9 936 | - | - | 9 908 | 10 190 | - | |||
| OTP Tőzsdén Kereskedett . | HUF | 2 000 | -261 | -11.52 | 2 266 | 2 320 | 2 000 | 2 000 | 4 000 | |
| OTT1 | HUF | +149.2 | +100.00 | - | ||||||
| PENSUM GROUP ORD SHS | HUF | 2 440.0000 | -100.0000 | -4.10 | 2 140.0000 | 2 400.0000 | 2 340.0000 | 2 440.0000 | 0.27M | |
| Set Nyrt. | HUF | +17.8 | +100.00 | - | ||||||
| Shopper Park Plus Nyrt. | EUR | 11.00 | +0.10 | +0.91 | 11.10 | 11.40 | 11.00 | 11.00 | 5 874 | |
| SUNDELL | HUF | 43 000.0000 | -2 600.0000 | -6.05 | 30 000.0000 | 44 000.0000 | 43 000.0000 | 43 000.0000 | 0.47M | |
| UBM | HUF | 1 460.0000 | +10.0000 | +0.69 | 1 440.0000 | 1 470.0000 | 1 460.0000 | 1 460.0000 | 76e |
