Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| SUNDELL | 55 000.0000 | +19.57 | |
| EPROLIUS INGATLAN ZRT. | 1200 | +10.09 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| UBM | 1150 | -10.85 | |
| FORRAS/OE | 1530 | -7.27 | |
| NORDGENERAL | 10.10 | -5.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 326.0 | -2.0 | -0.61 | 308.0 | 328.0 | 0.33M | |||
| BÉT | HUF | 7 000 | -300 | -4.11 | 7 200 | 7 350 | 7 000 | 7 200 | 6.73M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 550.0000 | -5.0000 | -0.90 | 550.0000 | 570.0000 | 0.28M | |||
| DELTA | HUF | 60.7 | -0.3 | -0.49 | 60.2 | 60.7 | 60.1 | 61.5 | 7.14M | |
| DMKER | HUF | 30.8 | -1.4 | -4.35 | 30.8 | 32.0 | 30.8 | 30.8 | 61e | |
| ENEFI | HUF | 239.0 | +1.0 | +0.42 | 239.0 | 243.0 | 239.0 | 239.0 | 45e | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1200 | +110.0000 | +10.09 | 1110 | 1 280.0000 | 0.12M | |||
| eSENSE T. | HUF | 990.0 | +5.0 | +0.51 | 980.0 | 990.0 | 985.0 | 990.0 | 99e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1530 | -120 | -7.27 | 1540 | 1 760 | 0.84M | |||
| FORRAS/T | HUF | 1820 | +10 | +0.55 | 1810 | 2080 | 76e | |||
| FUTURAQUA | HUF | 15.60 | +0.40 | +2.63 | 15.60 | 16.00 | 15.60 | 15.60 | 0.31M | |
| GLOSTER | HUF | 670 | -10 | -1.47 | 672 | 680 | 0.28M | |||
| GOODWILL PHARMA Nyrt. | HUF | 190.0 | - | - | 224.0 | 190.0 | 0.38M | |||
| GRÁNIT BANK | HUF | 12 200.0000 | +200.0000 | +1.67 | 12 000.0000 | 12 250.0000 | 12 050.0000 | 12 250.0000 | 1.46M | |
| MBH Bank | HUF | 6 240 | +100 | +1.63 | 5 760 | 6 180 | 5 620 | 6 240 | 2.94M | |
| MEGAKRAN | HUF | 4.40 | +0.25 | +6.02 | 4.21 | 4.40 | 4.40 | 4.40 | 88e | |
| NORDGENERAL | HUF | 10.10 | -0.60 | -5.61 | 10.20 | 10.70 | 9 090 | |||
| NUTEX | HUF | 17.00 | +0.25 | +1.49 | 16.70 | 17.00 | 17.00 | 17.20 | 0.39M | |
| Ormester | HUF | 388 | +28 | +7.78 | 360 | 388 | 21e | |||
| PENSUM GROUP ORD SHS | HUF | 2 180.0000 | +180.0000 | +9.00 | 1820 | 2 180.0000 | 0.11M | |||
| SUNDELL | HUF | 55 000.0000 | +9 000.0000 | +19.57 | 50 000.0000 | 55 000.0000 | 0.28M | |||
| UBM | HUF | 1150 | -140.0000 | -10.85 | 1000 | 1 290.0000 | 1150 | 1 290.0000 | 1.18M |
