Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| SUNDELL | 55 000.0000 | +10.00 | |
| NORDGENERAL | 8.50 | +6.25 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIVITA GROUP Nyrt. | 286.0000 | -17.82 | |
| EPROLIUS INGATLAN ZRT. | 1220 | -16.44 | |
| PENSUM GROUP ORD SHS | 1 890.0000 | -10.00 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 292.0 | +2.0 | +0.69 | 290.0 | 298.0 | 0.16M | |||
| BÉT | HUF | 8 350 | +50 | +0.60 | 8 350 | 8 500 | 8 350 | 8 500 | 4.86M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 286.0000 | -62.0000 | -17.82 | 286.0000 | 330.0000 | 0.17M | |||
| DELTA | HUF | 55.8 | +1.1 | +2.01 | 55.3 | 55.7 | 54.5 | 56.6 | 16.92M | |
| DMKER | HUF | 31.9 | -0.9 | -2.82 | 30.6 | 31.9 | 0.26M | |||
| ENEFI | HUF | 237.0 | -3.0 | -1.25 | 237.0 | 240.0 | 237.0 | 242.0 | 5.18M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1220 | -240.0000 | -16.44 | 1220 | 1420 | 0.26M | |||
| eSENSE T. | HUF | 1220 | -10.0 | -0.81 | 1 160.0 | 1220 | 1220 | 1220 | 0.3M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 660 | +30 | +1.84 | 1 660 | 1700 | 0.35M | |||
| FORRAS/T | HUF | 1820 | +10 | +0.55 | 1 860 | 2220 | 0.33M | |||
| FUTURAQUA | HUF | 10.00 | +0.20 | +2.04 | 9.40 | 10.20 | 10.00 | 10.00 | 13e | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 600.0 | -25.0 | -4.00 | 600.0 | 615.0 | 600.0 | 615.0 | 3.45M | |
| GRÁNIT BANK | HUF | 11 950.0000 | -50.0000 | -0.42 | 11 900.0000 | 12 050.0000 | 11 900.0000 | 12 050.0000 | 3.8M | |
| MBH Bank | HUF | 3 150 | +10 | +0.32 | 3 150 | 3 160 | 3 140 | 3 160 | 65.31M | |
| MEGAKRAN | HUF | 3.99 | +0.18 | +4.72 | 3.83 | 3.99 | 84e | |||
| NORDGENERAL | HUF | 8.50 | +0.50 | +6.25 | 7.70 | 8.50 | 0.14M | |||
| NUTEX | HUF | 13.80 | +0.20 | +1.47 | 14.00 | 13.80 | 13.70 | 13.80 | 0.46M | |
| Ormester | HUF | 350 | -2 | -0.57 | 322 | 346 | 50e | |||
| PENSUM GROUP ORD SHS | HUF | 1 890.0000 | -210.0000 | -10.00 | 1 890.0000 | 1 890.0000 | 1 890.0000 | 1 890.0000 | 38e | |
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1100 | -80.0000 | -6.78 | 1100 | 1 160.0000 | 1.1M |
