Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| PENSUM GROUP ORD SHS | 2400 | +18.81 | |
| SUNDELL | 55 000.0000 | +10.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EPROLIUS INGATLAN ZRT. | 1120 | -15.15 | |
| Ormester | 380 | -7.37 | |
| FUTURAQUA | 13.10 | -5.07 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 382.0 | +22.0 | +6.11 | 350.0 | 382.0 | 360.0 | 382.0 | 0.3M | |
| BÉT | HUF | 6 900 | -50 | -0.72 | 6 850 | 6 900 | 0.48M | |||
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 460.0000 | +28.0000 | +6.09 | 420.0000 | 490.0000 | 0.51M | |||
| DELTA | HUF | 51.5 | +1.1 | +2.18 | 50.8 | 51.5 | 50.7 | 51.8 | 1.98M | |
| DMKER | HUF | 38.0 | -0.3 | -0.78 | 34.4 | 38.0 | 34.2 | 38.0 | 0.14M | |
| ENEFI | HUF | 255.0 | +9.0 | +3.66 | 250.0 | 255.0 | 246.0 | 255.0 | 1.13M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1120 | -200.0000 | -15.15 | 1130 | 1320 | 56e | |||
| eSENSE T. | HUF | 1050 | -10.0 | -0.94 | 1030 | 1050 | 1050 | 1120 | 3.31M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1710 | +10 | +0.59 | 1750 | 1800 | 0.23M | |||
| FORRAS/T | HUF | 2000 | -20 | -0.99 | 1 760 | 2200 | 3M | |||
| FUTURAQUA | HUF | 13.10 | -0.70 | -5.07 | 13.20 | 13.70 | 13.10 | 13.80 | 7 632.974 | |
| GLOSTER | HUF | 670 | -10 | -1.47 | 672 | 680 | 0.28M | |||
| GOODWILL PHARMA Nyrt. | HUF | 190.0 | - | - | 224.0 | 190.0 | 0.38M | |||
| GRÁNIT BANK | HUF | 13 750.0000 | +50.0000 | +0.36 | 13 550.0000 | 13 750.0000 | 13 700.0000 | 13 750.0000 | 2.93M | |
| MBH Bank | HUF | 5 680 | -40 | -0.70 | 5 680 | 5 700 | 5 680 | 5 680 | 1.44M | |
| MEGAKRAN | HUF | 4.13 | +0.13 | +3.25 | 4.01 | 4.12 | 4.05 | 4.18 | 0.14M | |
| NORDGENERAL | HUF | 8.90 | +0.30 | +3.49 | 8.60 | 8.90 | 8.60 | 8.90 | 0.47M | |
| NUTEX | HUF | 16.35 | -0.05 | -0.30 | 16.35 | 16.35 | 15.60 | 16.35 | 3.07M | |
| Ormester | HUF | 380 | -28 | -7.37 | 352 | 378 | 0.16M | |||
| PENSUM GROUP ORD SHS | HUF | 2400 | +380.0000 | +18.81 | 2 160.0000 | 2400 | 2400 | 2400 | 0.22M | |
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1200 | +30.0000 | +2.56 | 1140 | 1200 | 1 170.0000 | 1200 | 0.11M |
