Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| CIVITA GROUP Nyrt. | 350.0000 | +17.45 | |
| Ormester | 424 | +10.42 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| eSENSE T. | 824.0 | -7.62 | |
| MEGAKRAN | 3.60 | -2.78 | |
| Gloster 10 | 560.0 | -1.75 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 250.0 | +2.0 | +0.81 | 232.0 | 250.0 | 0.48M | |||
| BÉT | HUF | 11 600 | +500 | +4.50 | 11 800 | 12 000 | 10.54M | |||
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 350.0000 | +52.0000 | +17.45 | 250.0000 | 350.0000 | 0.13M | |||
| DELTA | HUF | 49.0 | -0.7 | -1.41 | 49.0 | 49.8 | 0.37M | |||
| DMKER | HUF | 30.8 | +0.2 | +0.65 | 26.2 | 28.8 | 0.96M | |||
| ENEFI | HUF | 220.0 | +8.0 | +3.77 | 212.0 | 224.0 | 0.44M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 190.0000 | +90.0000 | +8.18 | 1120 | 1240 | 26e | |||
| eSENSE T. | HUF | 824.0 | -68.0 | -7.62 | 800.0 | 850.0 | 1.85M | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1640 | +90 | +5.81 | 1450 | 1600 | 71e | |||
| FORRAS/T | HUF | 1900 | +100 | +5.56 | 1900 | 2100 | 48e | |||
| FUTURAQUA | HUF | 9.10 | -0.10 | -1.09 | 9.15 | 10.00 | 0.23M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | +5.0 | +0.87 | 555.0 | 595.0 | 58e | |||
| GRÁNIT BANK | HUF | 8 900.0000 | -20.0000 | -0.22 | 8 880.0000 | 8 900.0000 | 7.54M | |||
| MBH Bank | HUF | 2 650 | +20 | +0.76 | 2 630 | 2 650 | 0.36M | |||
| MEGAKRAN | HUF | 3.60 | -0.10 | -2.78 | 3.56 | 3.60 | 0.82M | |||
| NORDGENERAL | HUF | 6.60 | +0.10 | +1.54 | 6.00 | 7.80 | 0.17M | |||
| NUTEX | HUF | 13.40 | +0.40 | +3.08 | 12.70 | 13.40 | 2 680 | |||
| Ormester | HUF | 424 | +40 | +10.42 | 390 | 424 | 4 204 | |||
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1920 | 2 260.0000 | 0.5M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 52 500.0000 | 2.2M | |||
| UBM | HUF | 940.0000 | +10.0000 | +1.08 | 940.0000 | 990.0000 | 21e | |||
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.2M |
