Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| GOODWILL PHARMA Nyrt. | 1100 | +29.41 | |
| CIVITA GROUP Nyrt. | 484.0000 | +18.05 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FORRAS/T | 1800 | -18.92 | |
| EPROLIUS INGATLAN ZRT. | 1210 | -10.37 | |
| MBH Bank | 4 250 | -8.60 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 306.0 | +6.0 | +1.96 | 306.0 | 310.0 | 306.0 | 318.0 | 0.62M | |
| BÉT | HUF | 6 350 | -150 | -2.31 | 6 350 | 6 450 | 6 350 | 6 500 | 1.03M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 484.0000 | +74.0000 | +18.05 | 412.0000 | 478.0000 | 484.0000 | 484.0000 | 0.12M | |
| DELTA | HUF | 64.8 | -2.0 | -2.99 | 64.8 | 66.5 | 64.2 | 67.0 | 16.82M | |
| DMKER | HUF | 33.3 | +1.1 | +3.42 | 32.6 | 33.3 | 33.2 | 33.3 | 50e | |
| ENEFI | HUF | 230.0 | -3.0 | -1.29 | 225.0 | 230.0 | 230.0 | 233.0 | 4 603 | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1210 | -140.0000 | -10.37 | 1220 | 1330 | 2 420 | |||
| eSENSE T. | HUF | 1140 | -60.0 | -5.00 | 1140 | 1200 | 1140 | 1200 | 0.57M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1740 | -10 | -0.57 | 1640 | 1740 | 14e | |||
| FORRAS/T | HUF | 1800 | -420 | -18.92 | 1830 | 2220 | 1 800 | |||
| FUTURAQUA | HUF | 13.40 | +0.90 | +7.20 | 12.60 | 13.40 | 13.40 | 13.40 | 56e | |
| Gloster 10 | HUF | 576.0 | +2.0 | +0.35 | 578.0 | 580.0 | 576.0 | 576.0 | 14e | |
| GOODWILL PHARMA Nyrt. | HUF | 1100 | +250.0 | +29.41 | 1600 | 1 080.0 | 0.22M | |||
| GRÁNIT BANK | HUF | 12 400.0000 | -150.0000 | -1.20 | 12 400.0000 | 12 550.0000 | 12 350.0000 | 12 550.0000 | 17.13M | |
| MBH Bank | HUF | 4 250 | -400 | -8.60 | 4 210 | 4 250 | 4 200 | 4 650 | 24M | |
| MEGAKRAN | HUF | 4.10 | -0.18 | -4.21 | 4.04 | 4.22 | 0.36M | |||
| NORDGENERAL | HUF | 8.60 | +0.10 | +1.18 | 8.80 | 8.90 | 8.60 | 8.60 | 86e | |
| NUTEX | HUF | 15.40 | -0.05 | -0.32 | 15.40 | 15.50 | 15.20 | 15.45 | 0.32M | |
| Ormester | HUF | 340 | -20 | -5.56 | 340 | 366 | 340 | 368 | 0.43M | |
| PENSUM GROUP ORD SHS | HUF | 2320 | +300.0000 | +14.85 | 2040 | 2200 | 2.63M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1 160.0000 | -20.0000 | -1.69 | 1110 | 1 160.0000 | 0.68M |
