Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Urban Plaza Plus | 10 | +60.77 | |
| SUNDELL | 55 000.0000 | +10.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIVITA GROUP Nyrt. | 112.0000 | -25.33 | |
| Amixa T20 | 248.0 | -16.22 | |
| MEGAKRAN | 3.61 | -7.20 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 248.0 | -48.0 | -16.22 | 246.0 | 250.0 | 244.0 | 250.0 | 5.64M | |
| BÉT | HUF | 10 900 | -100 | -0.91 | 10 800 | 10 900 | 10 900 | 11 100 | 1.09M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 112.0000 | -38.0000 | -25.33 | 115.0000 | 150.0000 | 4 256 | |||
| DELTA | HUF | 53.0 | +0.1 | +0.19 | 53.3 | 54.0 | 51.3 | 54.4 | 18.8M | |
| DMKER | HUF | 29.2 | -2.2 | -7.01 | 29.2 | 31.0 | 29.2 | 29.2 | 0.12M | |
| ENEFI | HUF | 220.0 | -4.0 | -1.79 | 220.0 | 230.0 | 220.0 | 220.0 | 28e | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1120 | -80.0000 | -6.67 | 1000 | 1240 | 11e | |||
| eSENSE T. | HUF | 900.0 | -60.0 | -6.25 | 880.0 | 900.0 | 900.0 | 902.0 | 0.72M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1550 | +130 | +9.15 | 1430 | 1550 | 0.78M | |||
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 990 | 90e | |||
| FUTURAQUA | HUF | 9.30 | +0.20 | +2.20 | 9.10 | 9.90 | 9.30 | 9.30 | 0.19M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 560.0 | -30.0 | -5.08 | 560.0 | 595.0 | 560.0 | 560.0 | 11e | |
| GRÁNIT BANK | HUF | 8 980.0000 | +20.0000 | +0.22 | 8 980.0000 | 9 000.0000 | 8 700.0000 | 8 980.0000 | 2.72M | |
| MBH Bank | HUF | 2 580 | +70 | +2.79 | 2 560 | 2 580 | 2 500 | 2 580 | 59.46M | |
| MEGAKRAN | HUF | 3.61 | -0.28 | -7.20 | 3.63 | 3.89 | 0.14M | |||
| NORDGENERAL | HUF | 7.00 | +0.40 | +5.71 | 6.50 | 7.40 | 7.00 | 7.40 | 0.28M | |
| NUTEX | HUF | 13.80 | -0.20 | -1.43 | 13.20 | 13.80 | 0.86M | |||
| Ormester | HUF | 410 | -2 | -0.49 | 386 | 410 | 0.3M | |||
| PENSUM GROUP ORD SHS | HUF | 2200 | -20.0000 | -0.91 | 1 860.0000 | 2200 | 2000 | 2200 | 40e | |
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 2.2M | |||
| UBM | HUF | 1000 | +70.0000 | +7.53 | 980.0000 | 1040 | 1000 | 1000 | 50e | |
| Urban Plaza Plus | 10 | +4 | +60.77 | 9 | 10 | 260 |
