Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Set Nyrt. | +100.00 | ||
| OTT1 | +100.00 | ||
| KÁRPÓTLÁSI JEGY | 450 | +28.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| KPACK | 3 100 | -36.21 | |
| NUWELLIS ORD | 0.40 | -34.19 | |
| PENSUM GROUP ORD SHS | 2060 | -13.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| AKKO INVEST ORD | HUF | 277 | -11 | -3.82 | 277 | 280 | 266 | 282 | 3.14M | |
| Amixa T20 | HUF | 330.0 | +20.0 | +6.45 | 320.0 | 350.0 | 0.35M | |||
| APA Ord Shs | USD | 19 | +1 | +3.64 | 19 | 19 | 123.49M | |||
| APPLIED BLOCKCHAIN Ord Shs | USD | 13.9 | +1.1 | +8.54 | 13.2 | 13.2 | 2 636.01M | |||
| APPLIED MATERIAL ORD | USD | 166.7 | +2.6 | +1.55 | 170.2 | 170.9 | 957.95M | |||
| BÉT | HUF | 7 700 | -100 | -1.30 | 7 600 | 7 700 | 1.04M | |||
| Biggeorge REIT Nyrt A | HUF | - | - | - | ||||||
| Biggeorge REIT Nyrt A | HUF | - | - | 1000 | - | |||||
| CINTAS CORPORATION | USD | 224.6 | -3.1 | -1.34 | 223.0 | 243.8 | 259.42M | |||
| CIRRUS LOGIC ORD | USD | 102.8 | +1.8 | +1.76 | 98.7 | 104.0 | 72.08M | |||
| CIVITA GROUP Nyrt. | HUF | 600.0000 | +80.0000 | +15.38 | 530.0000 | 660.0000 | 33e | |||
| CLEAN ENERGY FUELS | USD | 1.9 | +0.1 | +4.95 | 1.8 | 2.0 | 3.84M | |||
| CSEPEL | 50.0 | - | - | 80.0 | 210.0 | - | ||||
| DELTA | HUF | 55.4 | +0.4 | +0.73 | 55.2 | 55.4 | 54.2 | 55.9 | 3.22M | |
| Duolingo Ord Shs Class A | USD | 513.0 | -10.0 | -1.92 | 500.0 | 502.0 | 483.11M | |||
| EHEP | HUF | 964 | +8 | +0.84 | 1 000 | 964 | 0.79M | |||
| ELMU | 33 000 | -200 | -0.60 | 33 000 | 34 000 | 7.57M | ||||
| EMASZ | 30 000 | -400 | -1.32 | 30 000 | 31 000 | 11.59M | ||||
| ENEFI | HUF | 227.0 | -4.0 | -1.73 | 227.0 | 239.0 | 227.0 | 227.0 | 45e | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1310 | +210.0000 | +16.03 | 1120 | 1310 | 96e | |||
| eSENSE T. | - | - | - | |||||||
| eSENSE T. | HUF | 825.0 | +5.0 | +0.61 | 770.0 | 825.0 | 800.0 | 825.0 | 0.84M | |
| EST MEDIA 0.78 | 58.40 | +0.20 | +0.34 | 60.00 | 55.00 | 305.01M | ||||
| eXp World Holdings Inc. | USD | 9.0 | +0.1 | +1.53 | 9.0 | 9.1 | 4.17M | |||
| FORRAS/OE | HUF | 1650 | +150 | +10.00 | 1530 | 1 770 | 0.13M | |||
| FORRAS/T | HUF | 1 860 | -220 | -11.83 | 1 880 | 2080 | 74e | |||
| FUTURAQUA | HUF | 15.00 | -2.10 | -12.28 | 15.00 | 16.50 | 15.00 | 16.80 | 0.54M | |
| FUTURE FINTECH GROUP ORD | USD | 1.14 | -0.02 | -1.52 | 1.07 | 1.29 | 50e | |||
| GlycoMimetics Ord Shs | USD | 0.2 | - | -8.88 | 0.2 | 0.2 | 0.53M | |||
| Golar LNG Ord Shs | USD | 41.7 | -0.3 | -0.60 | 41.9 | 41.9 | 58.18M | |||
| GoPro Inc. | USD | 0.9 | +0.1 | +11.18 | 0.8 | 0.9 | 13.41M | |||
| GRÁNIT BANK | HUF | 11 650.0000 | -50.0000 | -0.43 | 11 650.0000 | 11 700.0000 | 11 600.0000 | 11 700.0000 | 0.9M | |
| i3 Verticals Ord Shs Class. | USD | 24.8 | - | -0.12 | 16.5 | 32.2 | 9.55M | |||
| K&H dollar rugalmas szarma. | 100.0000 | - | - | 91.0000 | 100.0000 | - | ||||
| K&H Európai Bankok Rugalm. | HUF | 14 750 | +150 | +1.02 | 14 511 | 14 750 | 59e | |||
| K&H Európai Bankok Rugalm. | 10 821.0000 | - | - | 10 867.0000 | 11 200.0000 | - | ||||
| K&H Nemzetközi Csapat 8 S. | HUF | 9 450 | +2 | +0.02 | 9 452 | 9 848 | 1.46M | |||
| K&H Nemzetközi Csapat 9 S. | HUF | 9 505 | +93 | +0.98 | 9 566 | 9 790 | 0.74M | |||
| K&H telekommunikáció rug. | - | - | - | |||||||
| K&H Telekommunikáció Rug. | - | - | - | |||||||
| K&H Tőkevédett Erős Eur. | HUF | 11 750 | +50 | +0.43 | 11 691 | 11 750 | 12e | |||
| K&H Tőkevédett Gyógysze. | HUF | 12 000 | +240 | +2.00 | 12 000 | 12 190 | 24e | |||
| K&H Tőkevédett Nemzetkö. | HUF | 10 801 | -189 | -1.75 | 10 800 | 10 990 | 0.43M | |||
| KÁRPÓTLÁSI JEGY | HUF | 450 | +128 | +28.44 | 585 | 450 | 0.75M | |||
| KPACK | HUF | 3 100 | -1 760 | -36.21 | 3 120 | 3 560 | 3.6M | |||
| KULCSSOFT | HUF | 1650 | -10.0 | -0.61 | 1650 | 1750 | 5.16M | |||
| MATTEL ORD | USD | 19 | - | +1.78 | 19 | 19 | 34.27M | |||
| MBH Bank | HUF | 5 760 | +60 | +1.05 | 5 700 | 5 740 | 5 760 | 5 760 | 58e | |
| MEI PHARMA ORD | USD | 2.190 | +0.040 | +1.86 | 2.000 | 2.420 | 5 811.620571 | |||
| NORDGENERAL | HUF | 10.10 | +0.10 | +0.99 | 10.10 | 11.70 | 0.42M | |||
| NUTEX | HUF | 16.60 | -0.40 | -2.35 | 16.60 | 17.00 | 16.60 | 17.00 | 1.14M | |
| NUWELLIS ORD | USD | 0.40 | -0.21 | -34.19 | 0.43 | 0.52 | 1M | |||
| ORAMED PHARMACEUTICALS ORD | USD | 2.2 | - | +0.45 | 2.2 | 2.4 | 92e | |||
| ORASURE TECHNOLOGIES ORD | USD | 2.9 | - | -1.04 | 2.4 | 3.3 | 1.14M | |||
| Ormester | HUF | 354 | -36 | -9.23 | 354 | 400 | 354 | 400 | 0.15M | |
| OTP CETOP Indexkövető UC. | EUR | 13.6440 | +0.2380 | +1.19 | 13.5320 | 13.6580 | 13.5180 | 13.6440 | 39e | |
| OTP Energiatrend Hozamvéd. | HUF | 10 679 | +79 | +0.75 | 10 500 | 10 784 | 85e | |||
| OTP Megatrend Hozamvédett. | HUF | 10 398 | +497 | +4.78 | 9 888 | 10 579 | 83e | |||
| OTP Megatrend II. Hozamvé. | HUF | 11 888 | +388 | -2.54 | 11 300 | 11 888 | 3.17M | |||
| OTP Ökotrend Hozamvédett. | HUF | 9 650 | -48 | -0.49 | 9 476 | 9 650 | 9 650 | 9 650 | 0.27M | |
| OTP szin | HUF | 9 936 | - | - | 9 908 | 10 190 | - | |||
| OTP Tőzsdén Kereskedett . | HUF | 3 710 | +10 | +0.62 | 3 700 | 3 705 | 3 640 | 3 736 | 9.7M | |
| OTT1 | HUF | +149.2 | +100.00 | - | ||||||
| OUTLOOK THERAPEUTICS ORD | USD | 2 | - | +1.02 | 2 | 2 | 1.17M | |||
| PENSUM GROUP ORD SHS | HUF | 2060 | -320.0000 | -13.45 | 2060 | 2 360.0000 | 2060 | 2 380.0000 | 0.83M | |
| PERDOCEO EDUCATION ORD | USD | 32 | -1 | -2.21 | 32 | 33 | 26.2M | |||
| PERFORMANCE SHIPPING ORD | USD | 2 | - | +3.07 | 1 | 2 | 59e | |||
| Set Nyrt. | HUF | +17.8 | +100.00 | - | ||||||
| SiTime Corporation | USD | 213.60 | +7.76 | +3.77 | 213.21 | 213.93 | 43.6M | |||
| SUNDELL | HUF | 53 500.0000 | -1 500.0000 | -2.80 | 38 000.0000 | 55 000.0000 | 0.16M | |||
| SUNOPTA ORD | USD | 6 | - | -0.35 | 5 | 7 | 1.48M | |||
| SUNRUN AKTIE | USD | 8 | - | -2.82 | 8 | 8 | 145.32M | |||
| UBM | HUF | 1440 | +50.0000 | +3.60 | 1340 | 1440 | 0.23M | |||
| VIENNA INSURANCE GRP. | HUF | 17 860.0000 | +360.0000 | +2.06 | 17 820.0000 | 17 980.0000 | 36e |
