Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PENSUM GROUP ORD SHS | 1850 | -18.14 | |
| FORRAS/OE | 1430 | -15.88 | |
| NORDGENERAL | 5.90 | -15.25 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 236.0 | -2.0 | -0.84 | 226.0 | 234.0 | 0.24M | |||
| BÉT | HUF | 12 000 | +100 | +0.84 | 11 600 | 11 900 | 12 000 | 12 000 | 0.11M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 320.0000 | -14.0000 | -4.19 | 180.0000 | 310.0000 | 3 520 | |||
| DELTA | HUF | 50.5 | +0.8 | +1.51 | 50.0 | 50.5 | 49.9 | 50.8 | 0.59M | |
| DMKER | HUF | 33.4 | -0.2 | -0.60 | 31.4 | 33.0 | 31e | |||
| ENEFI | HUF | 214.0 | -6.0 | -2.73 | 214.0 | 220.0 | 4 280 | |||
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | -10.0000 | -0.90 | 1040 | 1 170.0000 | 0.13M | |||
| eSENSE T. | HUF | 790.0 | +24.0 | +3.13 | 760.0 | 788.0 | 0.34M | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1430 | -270 | -15.88 | 1420 | 1 680 | 0.72M | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1800 | 2000 | 18e | |||
| FUTURAQUA | HUF | 9.40 | +0.40 | +4.44 | 9.40 | 9.50 | 0.19M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 550.0 | -20.0 | -3.51 | 520.0 | 550.0 | 550.0 | 560.0 | 0.56M | |
| GRÁNIT BANK | HUF | 8 820.0000 | +40.0000 | +0.46 | 8 880.0000 | 8 900.0000 | 2.9M | |||
| MBH Bank | HUF | 2 600 | +10 | +0.38 | 2 600 | 2 620 | 2 590 | 2 610 | 3.61M | |
| MEGAKRAN | HUF | 3.62 | +0.17 | +4.93 | 3.40 | 3.60 | 0.3M | |||
| NORDGENERAL | HUF | 5.90 | -0.90 | -15.25 | 5.80 | 5.90 | 0.18M | |||
| NUTEX | HUF | 12.85 | -0.25 | -1.95 | 12.60 | 12.85 | 0.32M | |||
| Ormester | HUF | 400 | -6 | -1.48 | 366 | 400 | 0.42M | |||
| PENSUM GROUP ORD SHS | HUF | 1850 | -410.0000 | -18.14 | 1810 | 2000 | 1810 | 1850 | 0.33M | |
| SUNDELL | HUF | 3 100.0000 | +20.0000 | +0.65 | 2300 | 3 120.0000 | 0.73M | |||
| UBM | HUF | 960.0000 | -20.0000 | -2.04 | 920.0000 | 960.0000 | 960.0000 | 960.0000 | 77e | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
