Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| SUNDELL | 55 000.0000 | +10.00 | |
| NORDGENERAL | 8.50 | +8.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIVITA GROUP Nyrt. | 262.0000 | -22.02 | |
| MEGAKRAN | 3.50 | -7.89 | |
| ENEFI | 234.0 | -2.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 318.0 | +2.0 | +0.63 | 314.0 | 320.0 | 318.0 | 324.0 | 2M | |
| BÉT | HUF | 10 200 | +750 | +7.94 | 9 900 | 10 400 | 9 500 | 10 400 | 69.75M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 262.0000 | -74.0000 | -22.02 | 240.0000 | 262.0000 | 1.57M | |||
| DELTA | HUF | 49.5 | +3.6 | +7.73 | 49.5 | 49.5 | 46.0 | 52.0 | 63.47M | |
| DMKER | HUF | 32.0 | +2.0 | +6.67 | 26.8 | 31.6 | 32e | |||
| ENEFI | HUF | 234.0 | -6.0 | -2.50 | 226.0 | 240.0 | 2.64M | |||
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1 170.0000 | +30.0000 | +2.63 | 1140 | 1240 | 0.23M | |||
| eSENSE T. | HUF | 1 065.0 | +10.0 | +0.95 | 1020 | 1045 | 1010 | 1 090.0 | 1.39M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1 380 | -30 | -2.13 | 1 390 | 1 590 | 0.14M | |||
| FORRAS/T | HUF | 1900 | -10 | -0.52 | 1900 | 2200 | 11e | |||
| FUTURAQUA | HUF | 9.80 | +0.10 | +1.03 | 9.40 | 9.50 | 49e | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 580.0 | +10.0 | +1.75 | 570.0 | 610.0 | 1.74M | |||
| GRÁNIT BANK | HUF | 10 350.0000 | +370.0000 | +3.71 | 10 100.0000 | 10 350.0000 | 10 050.0000 | 10 450.0000 | 4.76M | |
| MBH Bank | HUF | 2 880 | +40 | +1.41 | 2 880 | 2 880 | 2 830 | 2 890 | 50.86M | |
| MEGAKRAN | HUF | 3.50 | -0.30 | -7.89 | 3.51 | 3.80 | 3.50 | 3.80 | 0.21M | |
| NORDGENERAL | HUF | 8.50 | +0.70 | +8.97 | 7.90 | 8.55 | 8.50 | 8.50 | 0.12M | |
| NUTEX | HUF | 15.40 | -0.05 | -0.32 | 14.65 | 15.40 | 14.55 | 15.50 | 3.05M | |
| Ormester | HUF | 434 | +14 | +3.33 | 372 | 420 | 1.77M | |||
| PENSUM GROUP ORD SHS | HUF | 2000 | -10.0000 | -0.50 | 1430 | 1 960.0000 | 68e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.33M | |||
| UBM | HUF | 1040 | +20.0000 | +1.96 | 1 060.0000 | 1100 | 0.26M |
