Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| SUNDELL | 55 000.0000 | +10.00 | |
| CIVITA GROUP Nyrt. | 420.0000 | +5.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FUTURAQUA | 9.05 | -23.95 | |
| NORDGENERAL | 7.80 | -11.36 | |
| Ormester | 348 | -8.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 322.0 | +12.0 | +3.87 | 314.0 | 316.0 | 0.56M | |||
| BÉT | HUF | 8 550 | +200 | +2.40 | 8 550 | 8 600 | 8 400 | 8 550 | 4.4M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 420.0000 | +20.0000 | +5.00 | 400.0000 | 418.0000 | 0.23M | |||
| DELTA | HUF | 57.0 | -1.0 | -1.75 | 56.1 | 57.0 | 56.0 | 58.0 | 12.61M | |
| DMKER | HUF | 31.5 | -1.5 | -4.55 | 31.5 | 32.8 | 31.5 | 32.0 | 0.48M | |
| ENEFI | HUF | 232.0 | +2.0 | +0.87 | 226.0 | 230.0 | 226.0 | 232.0 | 0.63M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1440 | +50.0000 | +3.60 | 1320 | 1 390.0000 | 35e | |||
| eSENSE T. | HUF | 1640 | +40.0 | +2.50 | 1550 | 1640 | 1600 | 1640 | 3.94M | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | - | ||||||
| FORRAS/OE | HUF | 1700 | +10 | +0.59 | 1 680 | 1 760 | 0.85M | |||
| FORRAS/T | HUF | 1710 | -90 | -5.00 | 1810 | 2000 | 34e | |||
| FUTURAQUA | HUF | 9.05 | -2.85 | -23.95 | 9.05 | 9.50 | 9.00 | 11.60 | 6.22M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 655.0 | +15.0 | +2.34 | 660.0 | 655.0 | 655.0 | 670.0 | 1.38M | |
| GRÁNIT BANK | HUF | 12 700.0000 | -50.0000 | -0.39 | 12 450.0000 | 12 700.0000 | 12 550.0000 | 12 750.0000 | 1.51M | |
| MBH Bank | HUF | 3 190 | -20 | -0.62 | 3 290 | 3 190 | 3 180 | 3 250 | 168.99M | |
| MEGAKRAN | HUF | 4.20 | +0.15 | +3.70 | 4.20 | 4.20 | 4.04 | 4.20 | 0.69M | |
| NORDGENERAL | HUF | 7.80 | -1.00 | -11.36 | 7.80 | 8.70 | 7.80 | 8.00 | 0.12M | |
| NUTEX | HUF | 14.40 | +0.25 | +1.77 | 14.35 | 14.60 | 14.00 | 14.40 | 1.42M | |
| Ormester | HUF | 348 | -28 | -8.05 | 322 | 348 | 0.33M | |||
| PENSUM GROUP ORD SHS | HUF | 2 160.0000 | -160.0000 | -7.41 | 1820 | 2120 | 0.36M | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 0.6M | |||
| UBM | HUF | 1150 | -30.0000 | -2.54 | 1040 | 1150 | 5 750 |
