Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| SUNDELL | 56 000.0000 | +5.66 | |
| GOODWILL PHARMA Nyrt. | 570.0 | +5.56 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| NORDGENERAL | 5.55 | -13.28 | |
| EPROLIUS INGATLAN ZRT. | 1100 | -7.56 | |
| Ormester | 384 | -5.88 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 232.0 | -14.0 | -5.69 | 232.0 | 246.0 | 232.0 | 236.0 | 0.39M | |
| BÉT | HUF | 11 900 | +100 | +0.84 | 11 800 | 12 000 | 11 800 | 12 000 | 2.21M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 680.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 334.0000 | -14.0000 | -4.02 | 200.0000 | 338.0000 | 0.11M | |||
| DELTA | HUF | 51.9 | +2.2 | +4.43 | 55.0 | 51.9 | 48.0 | 54.4 | 59.28M | |
| DMKER | HUF | 26.8 | -1.4 | -4.96 | 27.0 | 28.2 | 0.27M | |||
| ENEFI | HUF | 218.0 | +2.0 | +0.93 | 216.0 | 218.0 | 218.0 | 218.0 | 0.28M | |
| ENEFI ELS | HUF | - | - | 222.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1100 | -90.0000 | -7.56 | 1110 | 1 170.0000 | 50e | |||
| eSENSE T. | HUF | 814.0 | +16.0 | +2.01 | 780.0 | 814.0 | 814.0 | 814.0 | 20e | |
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1700 | +20 | +1.19 | 1500 | 1700 | 0.34M | |||
| FORRAS/T | HUF | 1800 | -100 | -5.26 | 1800 | 2200 | 11e | |||
| FUTURAQUA | HUF | 9.15 | -0.50 | -5.18 | 9.15 | 9.60 | 9.15 | 9.50 | 0.13M | |
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 570.0 | +30.0 | +5.56 | 560.0 | 570.0 | 560.0 | 570.0 | 0.22M | |
| GRÁNIT BANK | HUF | 9 260.0000 | -80.0000 | -0.86 | 9 260.0000 | 9 340.0000 | 9 260.0000 | 9 340.0000 | 7.42M | |
| MBH Bank | HUF | 2 740 | -10 | -0.36 | 2 680 | 2 740 | 2 670 | 2 770 | 85.76M | |
| MEGAKRAN | HUF | 3.50 | +0.04 | +1.16 | 3.50 | 3.59 | 3.50 | 3.66 | 1.04M | |
| NORDGENERAL | HUF | 5.55 | -0.85 | -13.28 | 5.60 | 6.30 | 5.55 | 5.55 | 14e | |
| NUTEX | HUF | 12.90 | -0.10 | -0.77 | 12.20 | 12.80 | 12.00 | 12.90 | 3.44M | |
| Ormester | HUF | 384 | -24 | -5.88 | 384 | 402 | 384 | 384 | 3 840 | |
| PENSUM GROUP ORD SHS | HUF | 2 260.0000 | +20.0000 | +0.89 | 1 860.0000 | 2240 | 0.95M | |||
| SUNDELL | HUF | 56 000.0000 | +3 000.0000 | +5.66 | 2 740.0000 | 42 000.0000 | 0.17M | |||
| UBM | HUF | 910.0000 | -30.0000 | -3.19 | 910.0000 | 940.0000 | 910.0000 | 910.0000 | 91e | |
| Urban Plaza Plus | EUR | 10 | - | -1.00 | 10 | 10 | 0.21M |
