Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| FINEXT | +100.00 | ||
| Urban Plaza Plus | 10 | +60.77 | |
| SUNDELL | 55 000.0000 | +10.00 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amixa T20 | HUF | 308.0 | -2.0 | -0.65 | 306.0 | 308.0 | 308.0 | 312.0 | 2.45M | |
| BÉT | HUF | 12 000 | -100 | -0.83 | 11 700 | 12 000 | 12 000 | 12 400 | 2.08M | |
| Biggeorge REIT Nyrt A | HUF | - | - | 950.0000 | - | |||||
| CIVITA GROUP Nyrt. | HUF | 150.0000 | -4.0000 | -2.60 | 150.0000 | 220.0000 | 46e | |||
| DELTA | HUF | 57.9 | -0.1 | -0.17 | 56.3 | 57.9 | 55.2 | 58.0 | 4.84M | |
| DMKER | HUF | 32.6 | -3.2 | -9.82 | 30.2 | 31.8 | 74e | |||
| ENEFI | HUF | 222.0 | +2.0 | +0.90 | 222.0 | 232.0 | 222.0 | 222.0 | 0.15M | |
| ENEFI ELS | HUF | - | - | 228.0000 | - | |||||
| EPROLIUS INGATLAN ZRT. | HUF | 1240 | +30.0000 | +2.48 | 960.0000 | 1230 | 0.13M | |||
| eSENSE T. | HUF | 980.0 | -18.0 | -1.80 | 910.0 | 980.0 | 0.12M | |||
| FINEXT | HUF | +1 120 | +100.00 | - | ||||||
| Finext Nyrt. B | HUF | - | - | 1 090.0000 | - | |||||
| FORRAS/OE | HUF | 1420 | +20 | +1.43 | 1420 | 1550 | 1420 | 1420 | 14e | |
| FORRAS/T | HUF | 1800 | -50 | -2.70 | 1800 | 1 970 | 1800 | 1800 | 5 400 | |
| FUTURAQUA | HUF | 9.50 | -0.10 | -1.04 | 9.35 | 9.50 | 0.38M | |||
| Gloster 10 | HUF | 560.0 | -10.0 | -1.75 | 560.0 | 564.0 | 2.9M | |||
| GOODWILL PHARMA Nyrt. | HUF | 615.0 | +15.0 | +2.50 | 615.0 | 635.0 | 0.37M | |||
| GRÁNIT BANK | HUF | 8 700.0000 | +100.0000 | +1.16 | 8 600.0000 | 8 700.0000 | 8 600.0000 | 8 860.0000 | 0.59M | |
| MBH Bank | HUF | 2 510 | -50 | -1.95 | 2 510 | 2 530 | 2 500 | 2 580 | 32.39M | |
| MEGAKRAN | HUF | 3.52 | -0.42 | -10.66 | 3.53 | 3.94 | 3.52 | 3.61 | 43e | |
| NORDGENERAL | HUF | 7.85 | -0.55 | -6.55 | 7.60 | 8.35 | 0.31M | |||
| NUTEX | HUF | 13.70 | -1.00 | -6.80 | 13.80 | 14.40 | 2.53M | |||
| Ormester | HUF | 410 | -16 | -3.76 | 384 | 426 | 0.78M | |||
| PENSUM GROUP ORD SHS | HUF | 2100 | +100.0000 | +5.00 | 1500 | 2100 | 11e | |||
| SUNDELL | HUF | 55 000.0000 | +5 000.0000 | +10.00 | 38 000.0000 | 55 000.0000 | 55e | |||
| UBM | HUF | 1020 | -80.0000 | -7.27 | 1020 | 1 060.0000 | 57e | |||
| Urban Plaza Plus | 10 | +4 | +60.77 | 13 | 10 | - |
