Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 326 | +1.88 | |
| PANNERGY | 1935 | +1.31 | |
| CIGPANNONIA | 358.0 | +1.13 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 143.58 | -393.49 | -0.32 | 121 865.63 | 124 542.86 | 16.44M | ||||
| 4IG | HUF | 3 080 | +30 | +0.98 | 3 070 | 3 080 | 3 040 | 3 170 | 286.87M | |
| AKKO INVEST ORD | HUF | 237 | -1 | -0.42 | 237 | 244 | 236 | 238 | 0.6M | |
| ALTEO | HUF | 4 240 | +10 | +0.24 | 4 210 | 4 240 | 4 180 | 4 280 | 6.61M | |
| ANY | HUF | 7 240 | -40 | -0.55 | 7 240 | 7 260 | 7 220 | 7 280 | 17.18M | |
| Appeninn | HUF | 676.0 | -9.0 | -1.31 | 672.0 | 676.0 | 668.0 | 685.0 | 4.54M | |
| AUTOWALLIS | HUF | 153.5 | +0.5 | +0.33 | 154.0 | 156.0 | 153.0 | 157.0 | 19.05M | |
| BIF | HUF | 326 | +6 | +1.88 | 310 | 326 | 310 | 326 | 0.79M | |
| CIGPANNONIA | HUF | 358.0 | +4.0 | +1.13 | 350.0 | 357.0 | 345.0 | 358.0 | 5.49M | |
| DUNAHOUSE | HUF | 1255 | -15 | -1.18 | 1 270 | 1 280 | 1255 | 1 280 | 3.23M | |
| GSPARK | EUR | 14.70 | -0.20 | -1.34 | 14.70 | 14.90 | 14.70 | 14.90 | 7 260.2138 | |
| MASTERPLAST | HUF | 2 570.0 | +20.0 | +0.78 | 2 570.0 | 2 620.0 | 2 570.0 | 2 640.0 | 1.65M | |
| MBHJB | HUF | 660.0 | -32.0 | -4.62 | 660.0 | 672.0 | 658.0 | 688.0 | 2.6M | |
| MOL | HUF | 3 764 | -46 | -1.21 | 3 762 | 3 766 | 3 744 | 3 840 | 2 755.33M | |
| MTELEKOM | HUF | 2025 | -25 | -1.22 | 2025 | 2030 | 2020 | 2090 | 771.08M | |
| OPUS | HUF | 502.0 | +3.0 | +0.60 | 501.0 | 502.0 | 501.0 | 510.0 | 27.21M | |
| OTP | HUF | 36 480 | +110 | +0.30 | 36 460 | 36 480 | 36 390 | 37 490 | 6 869.42M | |
| PANNERGY | HUF | 1935 | +25 | +1.31 | 1925 | 1935 | 1900 | 1935 | 7.64M | |
| RABA | HUF | 3 600 | -50 | -1.37 | 3 610 | 3 670 | 3 600 | 3 720 | 17.37M | |
| RICHTER | HUF | 11 760 | -80 | -0.68 | 11 760 | 11 790 | 11 720 | 12 000 | 911.58M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.10 | +0.81 | 12.60 | 12.70 | 12.50 | 12.50 | 4 637.5 | |
| VIENNA INSURANCE GRP. | HUF | 23 800.0000 | -100.0000 | -0.42 | 24 800.0000 | 25 000.0000 | 0.24M | |||
| WABERERS | HUF | 4 880 | +40 | +0.83 | 4 880 | 4 900 | 4 820 | 4 940 | 6.18M | |
| ZWACK | HUF | 34 500 | -1 100 | -3.09 | 34 200 | 35 700 | 34 500 | 35 800 | 3.51M |
