Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 2040 | +2.00 | |
| MBHJB | 734.0 | +1.66 | |
| CIGPANNONIA | 385.0 | +1.30 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 120 271.72 | -1 010.94 | -0.83 | 119 825.98 | 121 894.59 | 16.44M | |||
| 4IG | HUF | 4 210 | +30 | +0.72 | 4 210 | 4 220 | 4 060 | 4 235 | 421.97M | |
| AKKO INVEST ORD | HUF | 260 | -3 | -1.14 | 258 | 260 | 260 | 260 | 0.52M | |
| ALTEO | HUF | 4 710 | +10 | +0.21 | 4 640 | 4 650 | 4 610 | 4 710 | 2.33M | |
| ANY | HUF | 7 800 | -20 | -0.26 | 7 740 | 7 800 | 7 660 | 7 880 | 67.02M | |
| Appeninn | HUF | 769.0 | -1.0 | -0.13 | 765.0 | 769.0 | 758.0 | 775.0 | 22.13M | |
| AUTOWALLIS | HUF | 154.0 | +1.0 | +0.65 | 154.0 | 155.0 | 154.0 | 155.0 | 6.43M | |
| BIF | HUF | 349 | -3 | -0.85 | 349 | 350 | 349 | 352 | 0.94M | |
| CIGPANNONIA | HUF | 385.0 | +5.0 | +1.30 | 384.0 | 385.0 | 385.0 | 390.0 | 0.25M | |
| DUNAHOUSE | HUF | 1 460 | -20 | -1.35 | 1440 | 1 460 | 1410 | 1 460 | 29.33M | |
| GSPARK | EUR | 14.00 | +0.10 | +0.72 | 13.90 | 14.00 | 13.90 | 14.00 | 15e | |
| MASTERPLAST | HUF | 2 700.0 | +30.0 | +1.12 | 2 670.0 | 2 700.0 | 2 670.0 | 2 700.0 | 3.01M | |
| MBHJB | HUF | 734.0 | +12.0 | +1.66 | 724.0 | 732.0 | 2.65M | |||
| MOL | HUF | 3 560 | -32 | -0.89 | 3 558 | 3 560 | 3 540 | 3 600 | 1 347.66M | |
| MTELEKOM | HUF | 1 896 | -32 | -1.66 | 1 896 | 1 898 | 1 896 | 1930 | 278.06M | |
| OPUS | HUF | 552.0 | +2.0 | +0.36 | 551.0 | 552.0 | 550.0 | 553.0 | 69.79M | |
| OTP | HUF | 37 550 | -320 | -0.84 | 37 550 | 37 560 | 37 320 | 38 200 | 5 514.12M | |
| PANNERGY | HUF | 2040 | +40 | +2.00 | 2040 | 2050 | 2010 | 2070 | 47.71M | |
| RABA | HUF | 4 000 | -10 | -0.25 | 3 990 | 4 000 | 3 970 | 4 000 | 33.66M | |
| RICHTER | HUF | 10 140 | -110 | -1.07 | 10 130 | 10 140 | 10 100 | 10 300 | 878.29M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | -0.10 | -0.85 | 11.60 | 11.70 | 11.70 | 11.70 | 14e | |
| VIENNA INSURANCE GRP. | HUF | 25 300.0000 | +100.0000 | +0.40 | 24 350.0000 | 24 550.0000 | 25 300.0000 | 25 300.0000 | 51e | |
| WABERERS | HUF | 5 300 | +60 | +1.15 | 5 280 | 5 300 | 5 240 | 5 300 | 4.8M | |
| ZWACK | HUF | 34 300 | -600 | -1.72 | 34 300 | 34 800 | 34 000 | 34 900 | 9.02M |
