Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 600 | -1.92 | |
| MASTERPLAST | 2 520.0 | -0.79 | |
| Shopper Park Plus Nyrt. | 13.00 | -0.77 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 073.51 | +3 042.93 | +2.38 | 128 030.02 | 131 169.83 | 16.44M | ||||
| 4IG | HUF | 2430 | +40 | +1.67 | 2412 | 2434 | 2 262 | 2 530 | 925.95M | |
| AKKO INVEST ORD | HUF | 245 | +2 | +0.82 | 235 | 244 | 233 | 245 | 2.91M | |
| ALTEO | HUF | 4 280 | -20 | -0.47 | 4 290 | 4 300 | 4 220 | 4 300 | 3.38M | |
| ANY | HUF | 7 310 | +110 | +1.53 | 7 280 | 7 310 | 7 200 | 7 320 | 23.26M | |
| Appeninn | HUF | 535.0 | +6.0 | +1.13 | 531.0 | 535.0 | 510.0 | 545.0 | 12.61M | |
| AUTOWALLIS | HUF | 150.0 | +1.0 | +0.67 | 149.5 | 150.0 | 149.0 | 152.0 | 1.17M | |
| BIF | HUF | 295 | +15 | +5.36 | 284 | 295 | 282 | 295 | 0.27M | |
| CIGPANNONIA | HUF | 302.0 | +4.0 | +1.34 | 302.0 | 304.0 | 294.0 | 305.0 | 1.2M | |
| DUNAHOUSE | HUF | 1 260 | +10 | +0.80 | 1250 | 1255 | 1240 | 1 260 | 10.5M | |
| GSPARK | EUR | 15.35 | +0.05 | +0.33 | 15.10 | 15.35 | 15.15 | 15.35 | 12e | |
| MASTERPLAST | HUF | 2 520.0 | -20.0 | -0.79 | 2 520.0 | 2 540.0 | 2 470.0 | 2 540.0 | 9.91M | |
| MBHJB | HUF | 568.0 | +6.0 | +1.07 | 542.0 | 568.0 | 560.0 | 568.0 | 0.6M | |
| MOL | HUF | 4 002 | -6 | -0.15 | 4 000 | 4 004 | 3 970 | 4 018 | 825.93M | |
| MTELEKOM | HUF | 2 272 | +42 | +1.88 | 2 272 | 2 278 | 2224 | 2 278 | 1 531.59M | |
| OPUS | HUF | 446.0 | +16.0 | +3.72 | 441.5 | 444.0 | 415.0 | 449.0 | 979.69M | |
| OTP | HUF | 40 670 | +1 670 | +4.28 | 40 670 | 40 690 | 39 150 | 40 690 | 17 753.25M | |
| PANNERGY | HUF | 2060 | +30 | +1.48 | 2050 | 2060 | 2020 | 2060 | 4.43M | |
| RABA | HUF | 3 320 | -25 | -0.75 | 3 295 | 3 320 | 3 200 | 3 330 | 16.82M | |
| RICHTER | HUF | 12 640 | +240 | +1.94 | 12 630 | 12 640 | 12 420 | 12 680 | 1 611.12M | |
| Shopper Park Plus Nyrt. | EUR | 13.00 | -0.10 | -0.77 | 12.90 | 13.00 | 12.90 | 13.50 | 36e | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -50.0000 | -0.21 | 25 000.0000 | 25 050.0000 | 0.51M | |||
| WABERERS | HUF | 4 600 | -90 | -1.92 | 4 600 | 4 700 | 4 600 | 4 800 | 53.61M | |
| ZWACK | HUF | 35 800 | -200 | -0.56 | 35 700 | 35 800 | 35 800 | 35 800 | 5.23M |
