Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 800.0 | -3.38 | |
| ZWACK | 31 200 | -2.50 | |
| Shopper Park Plus Nyrt. | 11.80 | -2.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 100 018.07 | +670.15 | +0.67 | 99 275.33 | 100 389.68 | 16.44M | |||
| 4IG | HUF | 2 555 | -30 | -1.16 | 2 550 | 2 555 | 2 525 | 2 620 | 259.26M | |
| AKKO INVEST ORD | HUF | 293 | +3 | +1.03 | 286 | 293 | 286 | 294 | 1.3M | |
| ALTEO | HUF | 4 690 | +10 | +0.21 | 4 660 | 4 690 | 4 640 | 4 700 | 1.24M | |
| ANY | HUF | 7 260 | +360 | +5.22 | 7 300 | 7 280 | 6 780 | 7 260 | 94.41M | |
| Appeninn | HUF | 715.0 | -10.0 | -1.38 | 713.0 | 721.0 | 706.0 | 722.0 | 12.17M | |
| AUTOWALLIS | HUF | 155.0 | +0.5 | +0.32 | 153.5 | 155.0 | 153.0 | 155.0 | 1.82M | |
| BIF | HUF | 383 | -1 | -0.26 | 373 | 383 | 365 | 390 | 1.41M | |
| CIGPANNONIA | HUF | 360.0 | +2.0 | +0.56 | 360.0 | 361.0 | 356.0 | 363.0 | 5M | |
| DUNAHOUSE | HUF | 1120 | +20 | +1.82 | 1100 | 1120 | 1 085 | 1120 | 11.15M | |
| GSPARK | EUR | 13.10 | -0.20 | -1.50 | 13.00 | 13.10 | 13.10 | 13.10 | 2 620 | |
| MASTERPLAST | HUF | 2 670.0 | -30.0 | -1.11 | 2 670.0 | 2 690.0 | 2 670.0 | 2 740.0 | 5.3M | |
| MBHJB | HUF | 800.0 | -28.0 | -3.38 | 800.0 | 826.0 | 800.0 | 804.0 | 0.2M | |
| MOL | HUF | 2 814 | +4 | +0.14 | 2 812 | 2 814 | 2 800 | 2 830 | 172.06M | |
| MTELEKOM | HUF | 1858 | -10 | -0.54 | 1856 | 1858 | 1854 | 1 872 | 38.68M | |
| OPUS | HUF | 547.0 | +7.0 | +1.30 | 545.0 | 547.0 | 539.0 | 548.0 | 7.66M | |
| OTP | HUF | 29 020 | +420 | +1.47 | 29 020 | 29 030 | 28 900 | 29 100 | 3 144.44M | |
| PANNERGY | HUF | 1 660 | -10 | -0.60 | 1655 | 1 680 | 1 660 | 1 660 | 83e | |
| RABA | HUF | 2320 | -10 | -0.43 | 2 260 | 2320 | 2250 | 2350 | 13.33M | |
| RICHTER | HUF | 9 855 | -15 | -0.15 | 9 855 | 9 870 | 9 850 | 10 000 | 631.22M | |
| Shopper Park Plus Nyrt. | EUR | 11.80 | -0.30 | -2.48 | 11.70 | 11.80 | 4 720 | |||
| VIENNA INSURANCE GRP. | HUF | 17 280.0000 | -220.0000 | -1.26 | 17 100.0000 | 17 260.0000 | 0.67M | |||
| WABERERS | HUF | 5 060 | -40 | -0.78 | 5 060 | 5 100 | 5 060 | 5 060 | 0.4M | |
| ZWACK | HUF | 31 200 | -800 | -2.50 | 31 200 | 31 900 | 31 200 | 31 900 | 0.44M |
