Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| ALTEO | 3 380 | -5.59 | |
| MBHJB | 494.0 | -2.76 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 135 679.93 | +1 882.52 | +1.41 | 133 790.19 | 135 945.73 | 16.44M | ||||
| 4IG | HUF | 2336 | +78 | +3.45 | 2334 | 2344 | 2 270 | 2 378 | 430.93M | |
| AKKO INVEST ORD | HUF | 232 | -3 | -1.28 | 231 | 232 | 232 | 240 | 0.19M | |
| ALTEO | HUF | 3 380 | -200 | -5.59 | 3 360 | 3 380 | 3 360 | 3 580 | 27.65M | |
| ANY | HUF | 7 970 | -10 | -0.13 | 7 950 | 7 960 | 7 950 | 8 000 | 84.11M | |
| Appeninn | HUF | 546.0 | +11.0 | +2.06 | 546.0 | 548.0 | 535.0 | 546.0 | 7.09M | |
| AUTOWALLIS | HUF | 146.0 | -2.0 | -1.35 | 146.0 | 148.0 | 146.0 | 148.5 | 4.78M | |
| BIF | HUF | 311 | -1 | -0.32 | 304 | 311 | 297 | 311 | 1.55M | |
| CIGPANNONIA | HUF | 307.0 | +5.0 | +1.66 | 305.0 | 307.0 | 305.0 | 307.0 | 2.53M | |
| DUNAHOUSE | HUF | 1 295 | +20 | +1.57 | 1 285 | 1 290 | 1 275 | 1300 | 37.88M | |
| GSPARK | EUR | 15.05 | +0.05 | +0.33 | 15.10 | 15.35 | 15.00 | 15.40 | 15e | |
| MASTERPLAST | HUF | 2 770.0 | -10.0 | -0.36 | 2 780.0 | 2 790.0 | 2 750.0 | 2 790.0 | 4.7M | |
| MBHJB | HUF | 494.0 | -14.0 | -2.76 | 485.0 | 494.0 | 484.0 | 510.0 | 2.72M | |
| MOL | HUF | 3 968 | +50 | +1.28 | 3 964 | 3 968 | 3 888 | 3 982 | 1 068.18M | |
| MTELEKOM | HUF | 2 714 | +48 | +1.80 | 2 714 | 2 718 | 2 666 | 2 756 | 1 687.59M | |
| OPUS | HUF | 362.0 | +11.5 | +3.28 | 362.0 | 364.0 | 350.5 | 364.0 | 31.49M | |
| OTP | HUF | 41 770 | +850 | +2.08 | 41 770 | 41 780 | 41 220 | 41 860 | 9 531.85M | |
| PANNERGY | HUF | 2 360 | -10 | -0.42 | 2330 | 2 370 | 2320 | 2 360 | 10.59M | |
| RABA | HUF | 2 515 | -10 | -0.40 | 2 515 | 2 580 | 2 515 | 2 620 | 7.26M | |
| RICHTER | HUF | 12 580 | +20 | +0.16 | 12 570 | 12 590 | 12 480 | 12 740 | 2 865.07M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | +0.10 | +0.72 | 13.70 | 13.90 | 13.70 | 13.90 | 76e | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 21 300.0000 | 21 500.0000 | 21 200.0000 | 21 950.0000 | 2.41M | |
| WABERERS | HUF | 4 640 | +20 | +0.43 | 4 640 | 4 680 | 4 600 | 4 680 | 10.5M | |
| ZWACK | HUF | 36 400 | -100 | -0.27 | 36 400 | 36 500 | 36 400 | 36 500 | 6.06M |
