Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.50 | +4.35 | |
| MASTERPLAST | 2 740.0 | +3.79 | |
| ANY | 7 500 | +3.02 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 482.5 | -2.33 | |
| MBHJB | 740.0 | -1.33 | |
| AKKO INVEST ORD | 255 | -1.18 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 984.92 | +729.35 | +0.68 | 107 223.66 | 108 201.38 | 16.44M | |||
| 4IG | HUF | 4 640 | +30 | +0.65 | 4 635 | 4 650 | 4 545 | 4 660 | 399.69M | |
| AKKO INVEST ORD | HUF | 255 | -3 | -1.18 | 255 | 256 | 250 | 256 | 18.36M | |
| ALTEO | HUF | 4 540 | +130 | +2.95 | 4 520 | 4 550 | 4 500 | 4 540 | 4.74M | |
| ANY | HUF | 7 500 | +220 | +3.02 | 7 460 | 7 500 | 7 180 | 7 500 | 113.87M | |
| Appeninn | HUF | 830.0 | +1.0 | +0.12 | 830.0 | 834.0 | 822.0 | 830.0 | 11.97M | |
| AUTOWALLIS | HUF | 153.0 | +1.0 | +0.66 | 153.0 | 154.0 | 151.0 | 155.0 | 5.26M | |
| BIF | HUF | 370 | +3 | +0.82 | 370 | 380 | 370 | 382 | 0.31M | |
| CIGPANNONIA | HUF | 356.0 | -2.0 | -0.56 | 357.0 | 359.0 | 355.0 | 358.0 | 4.05M | |
| DUNAHOUSE | HUF | 1 390 | +15 | +1.09 | 1 390 | 1 395 | 1 390 | 1440 | 113.06M | |
| Gloster 10 | HUF | 580.0 | -2.0 | -0.34 | 572.0 | 576.0 | 578.0 | 580.0 | 1.5M | |
| GSPARK | EUR | 13.00 | -0.10 | -0.76 | 13.00 | 13.10 | 13.00 | 13.15 | 16e | |
| MASTERPLAST | HUF | 2 740.0 | +100.0 | +3.79 | 2 720.0 | 2 740.0 | 2 700.0 | 2 740.0 | 27.57M | |
| MBHJB | HUF | 740.0 | -10.0 | -1.33 | 736.0 | 740.0 | 740.0 | 750.0 | 1.74M | |
| MOL | HUF | 2 988 | -30 | -0.99 | 2 986 | 2 994 | 2 978 | 3 048 | 1 431.15M | |
| MTELEKOM | HUF | 1748 | +34 | +1.98 | 1748 | 1752 | 1714 | 1756 | 284.81M | |
| OPUS | HUF | 482.5 | -11.5 | -2.33 | 482.0 | 483.0 | 466.0 | 490.0 | 190.59M | |
| OTP | HUF | 33 220 | +480 | +1.47 | 33 210 | 33 220 | 32 780 | 33 240 | 10 164.11M | |
| PANNERGY | HUF | 1850 | +25 | +1.37 | 1845 | 1850 | 1800 | 1 860 | 37.43M | |
| RABA | HUF | 3 900 | +60 | +1.56 | 3 900 | 3 950 | 3 830 | 3 990 | 24.6M | |
| RICHTER | HUF | 9 645 | +30 | +0.31 | 9 645 | 9 655 | 9 610 | 9 740 | 904.04M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | +0.50 | +4.35 | 11.40 | 11.50 | 11.50 | 12.00 | 23e | |
| VIENNA INSURANCE GRP. | HUF | 17 500.0000 | +300.0000 | +1.74 | 17 500.0000 | 17 620.0000 | 0.18M | |||
| WABERERS | HUF | 5 400 | +20 | +0.37 | 5 400 | 5 420 | 5 400 | 5 500 | 3.91M | |
| ZWACK | HUF | 32 600 | +100 | +0.31 | 32 700 | 32 900 | 32 300 | 32 900 | 1.14M |
