Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 248 | +2.48 | |
| DUNAHOUSE | 1320 | +2.33 | |
| MOL | 3 830 | +1.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 1 885 | -2.08 | |
| WABERERS | 5 000 | -1.96 | |
| AUTOWALLIS | 155.0 | -1.90 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 608.21 | +25.09 | +0.02 | 122 150.84 | 122 921.87 | 16.44M | ||||
| 4IG | HUF | 3 250 | -25 | -0.76 | 3 250 | 3 260 | 3 220 | 3 270 | 23.69M | |
| AKKO INVEST ORD | HUF | 248 | +6 | +2.48 | 240 | 247 | 248 | 248 | 9 920 | |
| ALTEO | HUF | 4 380 | +60 | +1.39 | 4 320 | 4 380 | 4 370 | 4 390 | 4.98M | |
| ANY | HUF | 7 320 | -140 | -1.88 | 7 320 | 7 360 | 7 300 | 7 560 | 57.61M | |
| Appeninn | HUF | 699.0 | +6.0 | +0.87 | 690.0 | 699.0 | 699.0 | 699.0 | 14e | |
| AUTOWALLIS | HUF | 155.0 | -3.0 | -1.90 | 156.0 | 159.5 | 155.0 | 155.0 | 16e | |
| BIF | HUF | 335 | +5 | +1.52 | 323 | 335 | 335 | 335 | 67e | |
| CIGPANNONIA | HUF | 365.0 | +1.0 | +0.27 | 356.0 | 365.0 | 365.0 | 365.0 | 0.18M | |
| DUNAHOUSE | HUF | 1320 | +30 | +2.33 | 1 295 | 1315 | 1320 | 1320 | 1.06M | |
| GSPARK | EUR | 14.95 | -0.05 | -0.33 | 14.90 | 15.15 | 14.95 | 14.95 | 2 691 | |
| MASTERPLAST | HUF | 2 580.0 | +10.0 | +0.39 | 2 580.0 | 2 630.0 | 2 580.0 | 2 590.0 | 0.92M | |
| MBHJB | HUF | 698.0 | +4.0 | +0.58 | 664.0 | 696.0 | 1.02M | |||
| MOL | HUF | 3 830 | +74 | +1.97 | 3 830 | 3 834 | 3 772 | 3 836 | 489.21M | |
| MTELEKOM | HUF | 2070 | +5 | +0.24 | 2065 | 2070 | 2065 | 2080 | 43.12M | |
| OPUS | HUF | 510.0 | -1.0 | -0.20 | 509.0 | 510.0 | 509.0 | 512.0 | 6.61M | |
| OTP | HUF | 36 240 | -350 | -0.96 | 36 210 | 36 240 | 36 100 | 36 390 | 1 751.15M | |
| PANNERGY | HUF | 1 885 | -40 | -2.08 | 1 860 | 1935 | 1.31M | |||
| RABA | HUF | 3 670 | -30 | -0.81 | 3 660 | 3 670 | 3 650 | 3 710 | 5.11M | |
| RICHTER | HUF | 11 720 | +20 | +0.17 | 11 710 | 11 720 | 11 630 | 11 720 | 91.88M | |
| Shopper Park Plus Nyrt. | EUR | 12.10 | -0.20 | -1.63 | 12.10 | 12.50 | 12.10 | 12.10 | 181.5 | |
| VIENNA INSURANCE GRP. | HUF | 24 750.0000 | -200.0000 | -0.80 | 24 500.0000 | 25 000.0000 | 50e | |||
| WABERERS | HUF | 5 000 | -100 | -1.96 | 4 960 | 5 000 | 5 000 | 5 000 | 10 000 | |
| ZWACK | HUF | 35 500 | -300 | -0.84 | 35 500 | 35 800 | 35 500 | 35 800 | 1.22M |
