Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 573.0 | +3.99 | |
| DUNAHOUSE | 1010 | +3.27 | |
| Shopper Park Plus Nyrt. | 12.70 | +3.25 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 92 964.49 | +1 817.18 | +1.99 | 91 147.12 | 93 061.88 | 21.65M | |||
| 4IG | HUF | 1 860 | +2 | +0.11 | 1 860 | 1 880 | 1832 | 1 886 | 276.07M | |
| ALTEO | HUF | 5 720 | +20 | +0.35 | 5 720 | 5 760 | 5 700 | 5 780 | 9.63M | |
| ANY | HUF | 6 300 | +40 | +0.64 | 6 300 | 6 320 | 6 240 | 6 320 | 34.92M | |
| Appeninn | HUF | 723.0 | -37.0 | -4.87 | 723.0 | 706.0 | 685.0 | 820.0 | 596.07M | |
| AUTOWALLIS | HUF | 156.0 | +2.0 | +1.30 | 156.0 | 157.0 | 154.0 | 160.0 | 20.73M | |
| BIF | HUF | 492 | -1 | -0.20 | 484 | 492 | 492 | 493 | 0.45M | |
| CIGPANNONIA | HUF | 333.0 | +3.0 | +0.91 | 333.0 | 334.0 | 330.0 | 334.0 | 3.14M | |
| DUNAHOUSE | HUF | 1010 | +32 | +3.27 | 1010 | 1025 | 970 | 1025 | 36.96M | |
| GSPARK | EUR | 12.00 | -0.50 | -4.00 | 12.00 | 12.60 | 12.00 | 12.50 | 18e | |
| MASTERPLAST | HUF | 2410 | -20.0 | -0.82 | 2410 | 2430 | 2410 | 2430 | 7.09M | |
| MBHJB | HUF | 820.0 | -8.0 | -0.97 | 844.0 | 820.0 | 820.0 | 824.0 | 1.19M | |
| MOL | HUF | 3 024 | +90 | +3.07 | 3 012 | 3 024 | 2 940 | 3 034 | 2.62M | |
| MTELEKOM | HUF | 1 694 | +14 | +0.83 | 1 694 | 1 698 | 1 684 | 1716 | 0.91M | |
| OPUS | HUF | 573.0 | +22.0 | +3.99 | 573.0 | 572.0 | 554.0 | 577.0 | 206.53M | |
| OTP | HUF | 26 520 | +620 | +2.39 | 26 430 | 26 520 | 25 900 | 26 640 | 14.31M | |
| PANNERGY | HUF | 1430 | -5 | -0.35 | 1430 | 1440 | 1420 | 1440 | 3.88M | |
| RABA | HUF | 1 590 | +5 | +0.31 | 1 580 | 1 590 | 1 590 | 1 595 | 1.13M | |
| RICHTER | HUF | 10 880 | +110 | +1.02 | 10 840 | 10 880 | 10 650 | 10 900 | 2.64M | |
| Shopper Park Plus Nyrt. | EUR | 12.70 | +0.40 | +3.25 | 12.10 | 12.90 | 12.70 | 12.80 | 1 988 | |
| WABERERS | HUF | 4 320 | -60 | -1.37 | 4 320 | 4 400 | 4 320 | 4 400 | 4.85M | |
| ZWACK | HUF | 30 400 | -300 | -0.98 | 29 900 | 30 400 | 29 200 | 30 600 | 7.75M |
