Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MOL | 3 888 | +2.32 | |
| MBHJB | 490.0 | +2.30 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 226 | -3.00 | |
| Shopper Park Plus Nyrt. | 14.40 | -2.70 | |
| CIGPANNONIA | 302.0 | -1.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 657.90 | +916.25 | +0.65 | 141 741.37 | 142 788.83 | 16.44M | ||||
| 4IG | HUF | 1830 | +10 | +0.55 | 1830 | 1840 | 1830 | 1859 | 48.31M | |
| AKKO INVEST ORD | HUF | 226 | -7 | -3.00 | 228 | 232 | 226 | 232 | 0.59M | |
| ALTEO | HUF | 3 550 | -10 | -0.28 | 3 540 | 3 550 | 3 510 | 3 560 | 3.75M | |
| ANY | HUF | 7 850 | +50 | +0.64 | 7 840 | 7 850 | 7 820 | 7 880 | 81.95M | |
| Appeninn | HUF | 567.0 | +7.0 | +1.25 | 560.0 | 566.0 | 560.0 | 567.0 | 0.11M | |
| AUTOWALLIS | HUF | 142.5 | -0.5 | -0.35 | 142.5 | 143.0 | 142.5 | 144.0 | 0.74M | |
| BIF | HUF | 260 | -1 | -0.38 | 260 | 264 | 260 | 264 | 31e | |
| CIGPANNONIA | HUF | 302.0 | -5.0 | -1.63 | 303.0 | 309.0 | 302.0 | 309.0 | 0.31M | |
| DUNAHOUSE | HUF | 1 280 | +15 | +1.19 | 1 280 | 1 285 | 1250 | 1300 | 3.54M | |
| GSPARK | EUR | 15.20 | +0.05 | +0.33 | 15.20 | 15.45 | 15.20 | 15.45 | 1 707.4464 | |
| MASTERPLAST | HUF | 2 730.0 | +50.0 | +1.87 | 2 690.0 | 2 730.0 | 2 680.0 | 2 760.0 | 3.72M | |
| MBHJB | HUF | 490.0 | +11.0 | +2.30 | 479.0 | 490.0 | 490.0 | 490.0 | 0.25M | |
| MOL | HUF | 3 888 | +88 | +2.32 | 3 886 | 3 888 | 3 820 | 3 914 | 1 497.76M | |
| MTELEKOM | HUF | 2 672 | +12 | +0.45 | 2 654 | 2 672 | 2 652 | 2 694 | 157.13M | |
| OPUS | HUF | 363.0 | -2.0 | -0.55 | 357.0 | 363.5 | 355.5 | 365.0 | 2.39M | |
| OTP | HUF | 46 890 | +180 | +0.39 | 46 890 | 46 900 | 46 700 | 46 970 | 5 226.6M | |
| PANNERGY | HUF | 2350 | -10 | -0.43 | 2340 | 2350 | 2340 | 2350 | 1.06M | |
| RABA | HUF | 2150 | -30 | -1.38 | 2150 | 2200 | 2145 | 2200 | 2.97M | |
| RICHTER | HUF | 12 120 | +10 | +0.08 | 12 090 | 12 120 | 12 100 | 12 220 | 110.33M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | -0.40 | -2.70 | 14.40 | 14.80 | 14.40 | 14.90 | 5 205.1051 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 400.0000 | 23 600.0000 | 92e | |||
| WABERERS | HUF | 5 020 | +70 | +1.41 | 4 950 | 4 980 | 4 950 | 5 120 | 47.55M | |
| ZWACK | HUF | 37 000 | +200 | +0.54 | 36 900 | 37 000 | 36 900 | 37 200 | 2.33M |
