Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2250 | +7.14 | |
| 4IG | 1742 | +2.05 | |
| CIGPANNONIA | 309.0 | +1.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 354.5 | -2.07 | |
| AKKO INVEST ORD | 245 | -2.00 | |
| VIENNA INSURANCE GRP. | 25 450.0000 | -1.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 695.97 | -207.85 | -0.14 | 149 359.98 | 150 568.83 | 16.44M | ||||
| 4IG | HUF | 1742 | +35 | +2.05 | 1742 | 1758 | 1721 | 1 769 | 111.28M | |
| AKKO INVEST ORD | HUF | 245 | -5 | -2.00 | 245 | 250 | 245 | 245 | 0.54M | |
| ALTEO | HUF | 4 750 | +30 | +0.64 | 4 740 | 4 750 | 4 720 | 4 800 | 55.3M | |
| ANY | HUF | 6 680 | -40 | -0.60 | 6 670 | 6 680 | 6 670 | 6 740 | 68.14M | |
| Appeninn | HUF | 711.0 | -3.0 | -0.42 | 712.0 | 724.0 | 711.0 | 725.0 | 14.33M | |
| AUTOWALLIS | HUF | 144.5 | +1.5 | +1.05 | 144.5 | 145.0 | 143.0 | 145.0 | 9.07M | |
| BIF | HUF | 272 | +2 | +0.74 | 272 | 275 | 272 | 275 | 0.31M | |
| CIGPANNONIA | HUF | 309.0 | +5.0 | +1.64 | 304.0 | 310.0 | 305.0 | 309.0 | 0.75M | |
| DUNAHOUSE | HUF | 1245 | -5 | -0.40 | 1245 | 1250 | 1240 | 1255 | 3.41M | |
| GSPARK | EUR | 15.50 | +0.05 | +0.32 | 15.50 | 15.55 | 15.35 | 15.55 | 13e | |
| MASTERPLAST | HUF | 2 910.0 | -10.0 | -0.34 | 2 890.0 | 2 910.0 | 2 860.0 | 2 930.0 | 7.28M | |
| MBHJB | HUF | 490.0 | +4.0 | +0.82 | 485.0 | 489.0 | 486.0 | 490.0 | 0.49M | |
| MOL | HUF | 4 828 | -16 | -0.33 | 4 828 | 4 830 | 4 812 | 4 890 | 1 667M | |
| MTELEKOM | HUF | 2 614 | -6 | -0.23 | 2 612 | 2 614 | 2 604 | 2 642 | 625.82M | |
| OPUS | HUF | 354.5 | -7.5 | -2.07 | 354.5 | 359.0 | 351.0 | 361.5 | 10.68M | |
| OTP | HUF | 46 290 | +160 | +0.35 | 46 280 | 46 300 | 46 130 | 46 390 | 2 572.13M | |
| PANNERGY | HUF | 2 970 | +10 | +0.34 | 2 950 | 2 970 | 2 940 | 2 970 | 6.6M | |
| RABA | HUF | 2250 | +150 | +7.14 | 2200 | 2250 | 2 180 | 2340 | 26.61M | |
| RICHTER | HUF | 12 890 | -150 | -1.15 | 12 890 | 12 900 | 12 750 | 13 080 | 1 507.72M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.20 | +1.43 | 13.90 | 14.00 | 14.00 | 14.20 | 44e | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 100.0000 | 25 300.0000 | 25 450.0000 | 25 450.0000 | 0.48M | |
| WABERERS | HUF | 4 750 | -30 | -0.63 | 4 740 | 4 790 | 4 740 | 4 830 | 66.9M | |
| ZWACK | HUF | 38 500 | +200 | +0.52 | 38 300 | 38 500 | 38 100 | 38 500 | 8.53M |
