Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| Appeninn | 706.0 | +6.17 | |
| RICHTER | 12 790 | +3.81 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 587.82 | -44.73 | -0.03 | 147 720.38 | 148 948.00 | 16.44M | ||||
| 4IG | HUF | 1 691 | -22 | -1.28 | 1 691 | 1 698 | 1 689 | 1725 | 38.76M | |
| AKKO INVEST ORD | HUF | 250 | -2 | -0.79 | 244 | 250 | 250 | 250 | 0.58M | |
| ALTEO | HUF | 4 450 | -20 | -0.45 | 4 430 | 4 440 | 4 430 | 4 450 | 56.41M | |
| ANY | HUF | 6 700 | +10 | +0.15 | 6 900 | 6 700 | 6 550 | 6 760 | 185M | |
| Appeninn | HUF | 706.0 | +41.0 | +6.17 | 706.0 | 705.0 | 666.0 | 739.0 | 141.78M | |
| AUTOWALLIS | HUF | 142.5 | -1.5 | -1.04 | 142.5 | 144.0 | 141.5 | 144.0 | 9.13M | |
| BIF | HUF | 275 | +5 | +1.85 | 270 | 275 | 270 | 275 | 0.44M | |
| CIGPANNONIA | HUF | 310.0 | +6.0 | +1.97 | 304.0 | 310.0 | 305.0 | 310.0 | 7.62M | |
| DUNAHOUSE | HUF | 1230 | -10 | -0.81 | 1225 | 1230 | 1230 | 1240 | 1.68M | |
| GSPARK | EUR | 15.35 | +0.05 | +0.33 | 15.30 | 15.35 | 15.30 | 15.40 | 11e | |
| MASTERPLAST | HUF | 2 880.0 | -20.0 | -0.69 | 2 880.0 | 2 910.0 | 2 880.0 | 2 920.0 | 4.94M | |
| MBHJB | HUF | 486.0 | -9.0 | -1.82 | 487.0 | 490.0 | 486.0 | 490.0 | 1M | |
| MOL | HUF | 4 704 | +54 | +1.16 | 4 704 | 4 704 | 4 626 | 4 710 | 2 212.1M | |
| MTELEKOM | HUF | 2 616 | -80 | -2.97 | 2 616 | 2 644 | 2 616 | 2 706 | 1 256.11M | |
| OPUS | HUF | 368.0 | +1.0 | +0.27 | 368.0 | 371.5 | 367.0 | 371.5 | 30.75M | |
| OTP | HUF | 46 260 | -630 | -1.34 | 46 260 | 46 260 | 46 200 | 46 670 | 6 341.19M | |
| PANNERGY | HUF | 2 940 | +10 | +0.34 | 3 090 | 2 940 | 2 870 | 2 970 | 62.83M | |
| RABA | HUF | 2080 | -45 | -2.12 | 2090 | 2120 | 2080 | 2135 | 8.13M | |
| RICHTER | HUF | 12 790 | +470 | +3.81 | 12 710 | 12 790 | 12 300 | 12 790 | 8 218.73M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | -0.10 | -0.70 | 14.00 | 14.20 | 14.10 | 14.20 | 26e | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 750.0000 | 27 850.0000 | 0.13M | |||
| WABERERS | HUF | 4 880 | +30 | +0.62 | 4 880 | 4 890 | 4 800 | 4 900 | 50.27M | |
| ZWACK | HUF | 37 500 | -500 | -1.32 | 37 500 | 37 900 | 37 000 | 38 000 | 13.99M |
