Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 460.0 | -4.17 | |
| BIF | 270 | -3.23 | |
| AUTOWALLIS | 137.0 | -3.18 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 152 082.97 | +722.69 | +0.48 | 151 361.82 | 152 354.34 | 16.44M | ||||
| 4IG | HUF | 1 568 | +52 | +3.43 | 1 565 | 1 568 | 1517 | 1 589 | 49.7M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 250 | 250 | 250 | 50e | |
| ALTEO | HUF | 4 310 | -50 | -1.15 | 4 310 | 4 340 | 4 270 | 4 340 | 9.11M | |
| ANY | HUF | 6 650 | +10 | +0.15 | 6 620 | 6 650 | 6 610 | 6 700 | 11.76M | |
| Appeninn | HUF | 743.0 | +3.0 | +0.41 | 743.0 | 753.0 | 737.0 | 755.0 | 20.24M | |
| AUTOWALLIS | HUF | 137.0 | -4.5 | -3.18 | 136.5 | 137.5 | 122.5 | 140.5 | 26.89M | |
| BIF | HUF | 270 | -9 | -3.23 | 271 | 277 | 270 | 279 | 0.16M | |
| CIGPANNONIA | HUF | 312.0 | +2.0 | +0.65 | 312.0 | 315.0 | 312.0 | 312.0 | 39e | |
| DUNAHOUSE | HUF | 1 360 | -15 | -1.10 | 1350 | 1 360 | 1345 | 1 365 | 16.02M | |
| GSPARK | EUR | 15.30 | -0.20 | -1.29 | 15.30 | 15.45 | 15.30 | 15.35 | 21e | |
| MASTERPLAST | HUF | 2 900.0 | +40.0 | +1.40 | 2 860.0 | 2 900.0 | 2 890.0 | 2 900.0 | 0.27M | |
| MBHJB | HUF | 460.0 | -20.0 | -4.17 | 471.0 | 475.0 | 0.37M | |||
| MOL | HUF | 5 115 | +15 | +0.29 | 5 105 | 5 115 | 5 085 | 5 145 | 508.79M | |
| MTELEKOM | HUF | 2 542 | +42 | +1.68 | 2 536 | 2 542 | 2 500 | 2 550 | 438.82M | |
| OPUS | HUF | 314.0 | -1.0 | -0.32 | 309.0 | 315.0 | 305.0 | 319.5 | 2.96M | |
| OTP | HUF | 46 600 | +220 | +0.47 | 46 590 | 46 610 | 46 350 | 46 790 | 2 020.03M | |
| PANNERGY | HUF | 3 090 | +40 | +1.31 | 3 050 | 3 090 | 3 050 | 3 220 | 77.48M | |
| RABA | HUF | 3 370 | +175 | +5.48 | 3 400 | 3 435 | 3 220 | 3 500 | 29.96M | |
| RICHTER | HUF | 13 350 | +20 | +0.15 | 13 340 | 13 350 | 13 290 | 13 380 | 226.67M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.30 | -2.14 | 13.70 | 14.00 | 0.52M | |||
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 550.0000 | 25 750.0000 | 0.48M | |||
| WABERERS | HUF | 4 550 | -10 | -0.22 | 4 510 | 4 550 | 4 500 | 4 570 | 11.39M | |
| ZWACK | HUF | 38 800 | -700 | -1.77 | 38 600 | 39 800 | 38 800 | 38 900 | 0.31M |
