Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 307.0 | +1.99 | |
| PANNERGY | 2 700 | +1.89 | |
| GSPARK | 15.40 | +1.65 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 244 | -2.87 | |
| MBHJB | 486.0 | -2.41 | |
| ANY | 6 650 | -2.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 145 452.47 | +1 173.73 | +0.81 | 143 746.16 | 145 752.19 | 16.44M | ||||
| 4IG | HUF | 1 690 | -14 | -0.82 | 1 687 | 1 690 | 1 680 | 1700 | 59.71M | |
| AKKO INVEST ORD | HUF | 244 | -7 | -2.87 | 237 | 243 | 237 | 244 | 0.12M | |
| ALTEO | HUF | 3 550 | +50 | +1.43 | 3 510 | 3 550 | 3 540 | 3 550 | 0.41M | |
| ANY | HUF | 6 650 | -150 | -2.21 | 6 640 | 6 650 | 6 600 | 6 800 | 65.44M | |
| Appeninn | HUF | 540.0 | -4.0 | -0.74 | 537.0 | 544.0 | 537.0 | 540.0 | 1.56M | |
| AUTOWALLIS | HUF | 142.5 | +1.5 | +1.05 | 142.5 | 143.0 | 142.5 | 144.0 | 0.93M | |
| BIF | HUF | 280 | -4 | -1.41 | 272 | 280 | 273 | 280 | 825.9999 | |
| CIGPANNONIA | HUF | 307.0 | +6.0 | +1.99 | 303.0 | 307.0 | 307.0 | 307.0 | 0.19M | |
| DUNAHOUSE | HUF | 1225 | -25 | -2.00 | 1225 | 1245 | 1225 | 1225 | 0.64M | |
| GSPARK | EUR | 15.40 | +0.25 | +1.65 | 15.20 | 15.40 | 15.40 | 15.40 | 1 047.2 | |
| MASTERPLAST | HUF | 2 700.0 | -30.0 | -1.10 | 2 710.0 | 2 720.0 | 2 700.0 | 2 730.0 | 5.7M | |
| MBHJB | HUF | 486.0 | -12.0 | -2.41 | 486.0 | 496.0 | 0.37M | |||
| MOL | HUF | 4 424 | +50 | +1.14 | 4 422 | 4 426 | 4 350 | 4 438 | 754.2M | |
| MTELEKOM | HUF | 2 726 | -24 | -0.87 | 2 724 | 2 728 | 2 722 | 2 746 | 214.19M | |
| OPUS | HUF | 361.0 | -7.0 | -1.90 | 358.0 | 361.0 | 357.5 | 364.5 | 13.64M | |
| OTP | HUF | 46 530 | +490 | +1.06 | 46 530 | 46 560 | 45 820 | 46 650 | 6 778.38M | |
| PANNERGY | HUF | 2 700 | +50 | +1.89 | 2 690 | 2 700 | 2 690 | 2 730 | 22.4M | |
| RABA | HUF | 2230 | -50 | -2.19 | 2235 | 2 295 | 2210 | 2300 | 2.53M | |
| RICHTER | HUF | 11 830 | +150 | +1.28 | 11 780 | 11 830 | 11 710 | 11 870 | 673.3M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.20 | 14.50 | 14.50 | 14.50 | 580 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 24 400.0000 | 24 600.0000 | 23 950.0000 | 23 950.0000 | 72e | |
| WABERERS | HUF | 4 760 | -10 | -0.21 | 4 720 | 4 760 | 4 700 | 4 810 | 32.44M | |
| ZWACK | HUF | 38 300 | -100 | -0.26 | 38 000 | 38 300 | 37 500 | 38 300 | 1.91M |
