Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2340 | +4.23 | |
| BIF | 300 | +3.33 | |
| AKKO INVEST ORD | 244 | +2.09 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 460 | -2.83 | |
| CIGPANNONIA | 292.0 | -2.67 | |
| DUNAHOUSE | 1 285 | -2.33 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 105.09 | +644.89 | +0.49 | 131 364.36 | 132 646.82 | 16.44M | ||||
| 4IG | HUF | 1837 | +10 | +0.55 | 1833 | 1847 | 1828 | 1 869 | 46.95M | |
| AKKO INVEST ORD | HUF | 244 | +5 | +2.09 | 235 | 244 | 235 | 244 | 1.3M | |
| ALTEO | HUF | 3 680 | -20 | -0.54 | 3 660 | 3 680 | 3 600 | 3 680 | 2.43M | |
| ANY | HUF | 7 890 | +70 | +0.90 | 7 860 | 7 890 | 7 840 | 7 910 | 18.27M | |
| Appeninn | HUF | 531.0 | -7.0 | -1.30 | 531.0 | 539.0 | 531.0 | 538.0 | 0.16M | |
| AUTOWALLIS | HUF | 149.0 | -1.5 | -1.00 | 148.0 | 149.0 | 147.0 | 150.0 | 0.61M | |
| BIF | HUF | 300 | +10 | +3.33 | 295 | 309 | 300 | 310 | 1.02M | |
| CIGPANNONIA | HUF | 292.0 | -8.0 | -2.67 | 294.0 | 300.0 | 292.0 | 292.0 | 1 460 | |
| DUNAHOUSE | HUF | 1 285 | -30 | -2.33 | 1250 | 1 285 | 1255 | 1 290 | 0.28M | |
| GSPARK | EUR | 15.10 | -0.15 | -0.98 | 15.00 | 15.30 | 14.90 | 15.30 | 72e | |
| MASTERPLAST | HUF | 2 790.0 | -40.0 | -1.43 | 2 750.0 | 2 790.0 | 2 750.0 | 2 790.0 | 30.71M | |
| MBHJB | HUF | 485.0 | +3.0 | +0.62 | 486.0 | 496.0 | 0.15M | |||
| MOL | HUF | 3 956 | -32 | -0.80 | 3 956 | 3 960 | 3 942 | 3 994 | 430.18M | |
| MTELEKOM | HUF | 2 660 | +32 | +1.22 | 2 658 | 2 660 | 2 616 | 2 670 | 796.51M | |
| OPUS | HUF | 320.0 | +5.5 | +1.75 | 318.5 | 320.0 | 307.0 | 320.0 | 21.21M | |
| OTP | HUF | 40 220 | -880 | -2.14 | 40 190 | 40 220 | 39 820 | 40 490 | 6 239.27M | |
| PANNERGY | HUF | 2310 | -20 | -0.86 | 2300 | 2310 | 2300 | 2330 | 0.93M | |
| RABA | HUF | 2340 | +95 | +4.23 | 2250 | 2330 | 2205 | 2340 | 2.34M | |
| RICHTER | HUF | 12 400 | +180 | +1.47 | 12 360 | 12 390 | 12 260 | 12 450 | 190.58M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 13.90 | 14.00 | 13.90 | 14.00 | 63e | |
| VIENNA INSURANCE GRP. | HUF | 23 500.0000 | -250.0000 | -1.05 | 23 150.0000 | 23 350.0000 | 71e | |||
| WABERERS | HUF | 4 460 | -130 | -2.83 | 4 460 | 4 510 | 4 460 | 4 650 | 36.08M | |
| ZWACK | HUF | 36 400 | -100 | -0.27 | 36 000 | 36 400 | 36 400 | 36 500 | 0.73M |
