Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MOL | 4 250 | +3.46 | |
| RABA | 2400 | +3.45 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 486.0 | -5.81 | |
| BIF | 268 | -3.94 | |
| MASTERPLAST | 2 710.0 | -2.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 348.41 | +2 142.31 | +1.52 | 140 962.28 | 143 644.58 | 16.44M | ||||
| 4IG | HUF | 1806 | -16 | -0.88 | 1806 | 1643 | 1 776 | 1845 | 99.18M | |
| AKKO INVEST ORD | HUF | 230 | -2 | -0.86 | 230 | 235 | 230 | 230 | 0.73M | |
| ALTEO | HUF | 3 550 | +60 | +1.72 | 3 420 | 3 550 | 3 450 | 3 550 | 4.54M | |
| ANY | HUF | 7 050 | +30 | +0.43 | 7 040 | 7 050 | 7 010 | 7 090 | 39.64M | |
| Appeninn | HUF | 553.0 | +13.0 | +2.41 | 545.0 | 549.0 | 549.0 | 553.0 | 0.51M | |
| AUTOWALLIS | HUF | 142.5 | -1.5 | -1.04 | 142.5 | 144.0 | 142.0 | 144.0 | 10.84M | |
| BIF | HUF | 268 | -11 | -3.94 | 263 | 268 | 264 | 275 | 0.25M | |
| CIGPANNONIA | HUF | 303.0 | -1.0 | -0.33 | 302.0 | 305.0 | 301.0 | 310.0 | 2.62M | |
| DUNAHOUSE | HUF | 1 290 | +15 | +1.18 | 1 265 | 1 290 | 1 265 | 1 295 | 2.07M | |
| GSPARK | EUR | 15.40 | -0.05 | -0.32 | 15.35 | 15.40 | 15.35 | 15.40 | 41e | |
| MASTERPLAST | HUF | 2 710.0 | -60.0 | -2.17 | 2 700.0 | 2 750.0 | 2 710.0 | 2 770.0 | 2.13M | |
| MBHJB | HUF | 486.0 | -30.0 | -5.81 | 488.0 | 526.0 | 486.0 | 516.0 | 1.02M | |
| MOL | HUF | 4 250 | +142 | +3.46 | 4 250 | 4 238 | 4 086 | 4 250 | 5 283.24M | |
| MTELEKOM | HUF | 2 626 | -14 | -0.53 | 2 626 | 2 626 | 2 612 | 2 650 | 801.32M | |
| OPUS | HUF | 368.0 | -1.5 | -0.41 | 363.5 | 368.0 | 361.0 | 372.5 | 12.27M | |
| OTP | HUF | 45 700 | +600 | +1.33 | 45 700 | 45 700 | 44 460 | 45 960 | 17 185.14M | |
| PANNERGY | HUF | 2420 | -10 | -0.41 | 2400 | 2420 | 2400 | 2430 | 5.1M | |
| RABA | HUF | 2400 | +80 | +3.45 | 2310 | 2400 | 2 290 | 2400 | 1.77M | |
| RICHTER | HUF | 12 030 | +130 | +1.09 | 12 030 | 12 030 | 11 910 | 12 150 | 1 356.38M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.10 | -0.68 | 14.50 | 14.70 | 14.30 | 14.70 | 7 954.711 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 21 800.0000 | 27 850.0000 | 92e | |||
| WABERERS | HUF | 4 720 | -40 | -0.84 | 4 720 | 4 700 | 4 720 | 4 860 | 59.19M | |
| ZWACK | HUF | 38 100 | -400 | -1.04 | 38 000 | 38 100 | 38 000 | 38 500 | 5.42M |
