Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 297.0 | -2.62 | |
| DUNAHOUSE | 1245 | -2.35 | |
| VIENNA INSURANCE GRP. | 22 500.0000 | -2.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 178.30 | +1 261.98 | +0.96 | 130 709.99 | 132 310.87 | 16.44M | ||||
| 4IG | HUF | 2120 | +150 | +7.61 | 2114 | 2120 | 1 971 | 2144 | 342.22M | |
| AKKO INVEST ORD | HUF | 233 | -2 | -0.85 | 232 | 240 | 1.86M | |||
| ALTEO | HUF | 3 650 | +40 | +1.11 | 3 620 | 3 660 | 3 600 | 3 670 | 3.16M | |
| ANY | HUF | 7 900 | +40 | +0.51 | 7 880 | 7 900 | 7 860 | 7 900 | 27.1M | |
| Appeninn | HUF | 515.0 | -5.0 | -0.96 | 516.0 | 525.0 | 511.0 | 529.0 | 4.64M | |
| AUTOWALLIS | HUF | 146.0 | -1.0 | -0.68 | 145.0 | 146.0 | 144.5 | 147.0 | 25.23M | |
| BIF | HUF | 295 | +7 | +2.43 | 287 | 295 | 63e | |||
| CIGPANNONIA | HUF | 297.0 | -8.0 | -2.62 | 297.0 | 305.0 | 295.0 | 298.0 | 0.77M | |
| DUNAHOUSE | HUF | 1245 | -30 | -2.35 | 1240 | 1245 | 1235 | 1 285 | 4.95M | |
| GSPARK | EUR | 14.60 | -0.30 | -2.01 | 14.70 | 14.90 | 14.60 | 15.00 | 16e | |
| MASTERPLAST | HUF | 2 750.0 | +20.0 | +0.73 | 2 750.0 | 2 770.0 | 2 750.0 | 2 800.0 | 11.14M | |
| MBHJB | HUF | 475.0 | +5.0 | +1.06 | 480.0 | 489.0 | 0.22M | |||
| MOL | HUF | 3 776 | -44 | -1.15 | 3 772 | 3 776 | 3 760 | 3 848 | 1 592.65M | |
| MTELEKOM | HUF | 2 586 | -6 | -0.23 | 2 586 | 2 590 | 2 576 | 2 604 | 1 058.5M | |
| OPUS | HUF | 322.5 | +6.0 | +1.90 | 321.5 | 325.0 | 315.0 | 326.0 | 21.52M | |
| OTP | HUF | 41 160 | +660 | +1.63 | 41 160 | 41 170 | 40 210 | 41 290 | 7 264.04M | |
| PANNERGY | HUF | 2300 | +10 | +0.44 | 2 270 | 2300 | 2 270 | 2330 | 11.53M | |
| RABA | HUF | 2440 | +70 | +2.95 | 2 380 | 2440 | 2310 | 2440 | 5.55M | |
| RICHTER | HUF | 12 430 | +240 | +1.97 | 12 420 | 12 430 | 12 290 | 12 490 | 882.29M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.30 | +2.11 | 14.30 | 14.50 | 14.50 | 14.50 | 20e | |
| VIENNA INSURANCE GRP. | HUF | 22 500.0000 | -500.0000 | -2.17 | 22 350.0000 | 22 500.0000 | 22 500.0000 | 22 500.0000 | 0.56M | |
| WABERERS | HUF | 4 540 | +60 | +1.34 | 4 510 | 4 540 | 4 440 | 4 540 | 1.08M | |
| ZWACK | HUF | 36 500 | +100 | +0.27 | 36 100 | 36 500 | 36 100 | 36 500 | 8.68M |
