Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 6 860 | +5.05 | |
| CIGPANNONIA | 322.0 | +3.21 | |
| AKKO INVEST ORD | 244 | +1.67 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 524.03 | +501.78 | +0.33 | 149 451.89 | 150 974.75 | 16.44M | ||||
| 4IG | HUF | 1 873 | -77 | -3.95 | 1 873 | 1 875 | 1 860 | 2026 | 963.7M | |
| AKKO INVEST ORD | HUF | 244 | +4 | +1.67 | 239 | 246 | 235 | 244 | 3.5M | |
| ALTEO | HUF | 4 470 | -150 | -3.25 | 4 430 | 4 480 | 4 370 | 4 600 | 68.06M | |
| ANY | HUF | 6 860 | +330 | +5.05 | 6 820 | 6 840 | 6 350 | 6 930 | 347.7M | |
| Appeninn | HUF | 700.0 | -8.0 | -1.13 | 692.0 | 704.0 | 680.0 | 710.0 | 20.88M | |
| AUTOWALLIS | HUF | 143.0 | -1.0 | -0.69 | 143.0 | 144.0 | 143.0 | 144.5 | 0.89M | |
| BIF | HUF | 274 | -1 | -0.36 | 274 | 279 | 274 | 280 | 8 662.0014 | |
| CIGPANNONIA | HUF | 322.0 | +10.0 | +3.21 | 317.0 | 322.0 | 311.0 | 325.0 | 6.5M | |
| DUNAHOUSE | HUF | 1 270 | -5 | -0.39 | 1 270 | 1 275 | 1 270 | 1 285 | 3.39M | |
| GSPARK | EUR | 15.35 | -0.15 | -0.97 | 15.35 | 15.45 | 15.35 | 15.50 | 3 975.5994 | |
| MASTERPLAST | HUF | 2 850.0 | -30.0 | -1.04 | 2 840.0 | 2 850.0 | 2 850.0 | 2 880.0 | 12.95M | |
| MBHJB | HUF | 488.0 | +8.0 | +1.67 | 485.0 | 488.0 | 470.0 | 488.0 | 0.24M | |
| MOL | HUF | 4 944 | +76 | +1.56 | 4 942 | 4 946 | 4 858 | 4 948 | 2 363.44M | |
| MTELEKOM | HUF | 2 642 | +12 | +0.46 | 2 634 | 2 642 | 2 620 | 2 654 | 689.02M | |
| OPUS | HUF | 355.0 | -4.5 | -1.25 | 353.0 | 355.0 | 353.0 | 358.0 | 11.23M | |
| OTP | HUF | 46 200 | -140 | -0.30 | 46 200 | 46 250 | 46 060 | 46 600 | 3 500.06M | |
| PANNERGY | HUF | 2 990 | +40 | +1.36 | 2 980 | 2 990 | 2 940 | 2 990 | 3.4M | |
| RABA | HUF | 3 595 | -85 | -2.31 | 3 595 | 3 600 | 3 200 | 4 600 | 1 188.02M | |
| RICHTER | HUF | 12 900 | +100 | +0.78 | 12 870 | 12 900 | 12 710 | 12 970 | 737.73M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 13.90 | 14.00 | 14.00 | 14.00 | 0.18M | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 100.0000 | 25 300.0000 | 0.48M | |||
| WABERERS | HUF | 4 710 | -20 | -0.42 | 4 710 | 4 780 | 4 700 | 4 790 | 56.16M | |
| ZWACK | HUF | 38 700 | +200 | +0.52 | 38 700 | 38 800 | 38 500 | 38 800 | 10.76M |
