Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 370.0 | -2.47 | |
| MBHJB | 796.0 | -1.24 | |
| DUNAHOUSE | 950 | -1.04 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 96 837.58 | +316.76 | +0.33 | 96 382.88 | 97 298.22 | 16.44M | |||
| 4IG | HUF | 1748 | -12 | -0.68 | 1742 | 1748 | 1730 | 1750 | 22.23M | |
| ALTEO | HUF | 5 400 | -20 | -0.37 | 5 380 | 5 400 | 5 400 | 5 440 | 5.61M | |
| ANY | HUF | 7 920 | +60 | +0.76 | 7 900 | 7 920 | 7 860 | 7 960 | 33.25M | |
| Appeninn | HUF | 689.0 | +4.0 | +0.58 | 687.0 | 689.0 | 687.0 | 689.0 | 0.72M | |
| AUTOWALLIS | HUF | 158.0 | -1.0 | -0.63 | 157.5 | 159.5 | 157.0 | 160.0 | 5.12M | |
| BIF | HUF | 403 | +1 | +0.25 | 403 | 407 | 400 | 403 | 1.9M | |
| CIGPANNONIA | HUF | 360.0 | +1.0 | +0.28 | 359.0 | 365.0 | 13.08M | |||
| DUNAHOUSE | HUF | 950 | -10 | -1.04 | 950 | 958 | 950 | 960 | 1.02M | |
| GSPARK | EUR | 12.70 | +0.30 | +2.42 | 12.60 | 12.70 | 12.70 | 12.70 | 1 752.6 | |
| MASTERPLAST | HUF | 2 370.0 | -60.0 | -2.47 | 2340 | 2 370.0 | 2250 | 2430 | 18.33M | |
| MBHJB | HUF | 796.0 | -10.0 | -1.24 | 796.0 | 808.0 | 796.0 | 798.0 | 75e | |
| MOL | HUF | 2 890 | +50 | +1.76 | 2 888 | 2 894 | 2 840 | 2 898 | 1 464.94M | |
| MTELEKOM | HUF | 1 774 | +8 | +0.45 | 1 772 | 1 776 | 1 760 | 1 776 | 606.49M | |
| OPUS | HUF | 546.0 | -3.0 | -0.55 | 546.0 | 548.0 | 546.0 | 557.0 | 17.41M | |
| OTP | HUF | 26 900 | -60 | -0.22 | 26 900 | 26 920 | 26 830 | 27 180 | 3 210.1M | |
| PANNERGY | HUF | 1455 | -10 | -0.68 | 1445 | 1455 | 1445 | 1455 | 0.8M | |
| RABA | HUF | 1 465 | -5 | -0.34 | 1450 | 1 465 | 1 465 | 1 465 | 0.44M | |
| RICHTER | HUF | 10 230 | +30 | +0.29 | 10 220 | 10 230 | 10 150 | 10 260 | 376.89M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.10 | +0.81 | 12.30 | 12.60 | 12.50 | 12.50 | 2 500 | |
| WABERERS | HUF | 4 990 | +10 | +0.20 | 4 990 | 5 020 | 4 990 | 5 040 | 16.18M | |
| ZWACK | HUF | 31 200 | +300 | +0.97 | 31 000 | 31 200 | 30 800 | 31 600 | 15.51M |
