Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 900 | +6.52 | |
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| ALTEO | 3 550 | +2.60 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 225 | -3.85 | |
| CIGPANNONIA | 301.0 | -3.22 | |
| RABA | 2150 | -1.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 140 509.56 | +1 041.49 | +0.75 | 139 470.68 | 140 509.56 | 16.44M | ||||
| 4IG | HUF | 1825 | +8 | +0.44 | 1804 | 1823 | 1805 | 1839 | 11.32M | |
| AKKO INVEST ORD | HUF | 225 | -9 | -3.85 | 225 | 230 | 225 | 230 | 1.6M | |
| ALTEO | HUF | 3 550 | +90 | +2.60 | 3 500 | 3 550 | 3 460 | 3 560 | 1.56M | |
| ANY | HUF | 7 820 | +110 | +1.43 | 7 760 | 7 870 | 7 690 | 7 820 | 29.06M | |
| Appeninn | HUF | 555.0 | +12.0 | +2.21 | 540.0 | 567.0 | 555.0 | 555.0 | 28e | |
| AUTOWALLIS | HUF | 145.0 | +2.5 | +1.75 | 143.0 | 145.0 | 142.5 | 145.0 | 0.13M | |
| BIF | HUF | 257 | -1 | -0.39 | 257 | 258 | 257 | 257 | 0.21M | |
| CIGPANNONIA | HUF | 301.0 | -10.0 | -3.22 | 300.0 | 308.0 | 4.01M | |||
| DUNAHOUSE | HUF | 1240 | -5 | -0.40 | 1235 | 1240 | 1235 | 1240 | 1.58M | |
| GSPARK | EUR | 15.35 | +0.15 | +0.99 | 15.25 | 15.35 | 15.20 | 15.35 | 15e | |
| MASTERPLAST | HUF | 2 690.0 | +10.0 | +0.37 | 2 670.0 | 2 690.0 | 2 690.0 | 2 690.0 | 65e | |
| MBHJB | HUF | 489.0 | -1.0 | -0.20 | 479.0 | 490.0 | 11e | |||
| MOL | HUF | 3 736 | +68 | +1.85 | 3 730 | 3 738 | 3 680 | 3 742 | 355.19M | |
| MTELEKOM | HUF | 2 650 | +24 | +0.91 | 2 632 | 2 642 | 2 626 | 2 650 | 88.47M | |
| OPUS | HUF | 361.5 | +6.5 | +1.83 | 355.5 | 360.0 | 361.0 | 361.5 | 0.39M | |
| OTP | HUF | 46 040 | +70 | +0.15 | 46 040 | 46 050 | 45 850 | 46 110 | 1 682.42M | |
| PANNERGY | HUF | 2300 | +50 | +2.22 | 2300 | 2340 | 2 280 | 2300 | 3.27M | |
| RABA | HUF | 2150 | -40 | -1.83 | 2150 | 2200 | 2150 | 2210 | 2.38M | |
| RICHTER | HUF | 12 190 | +70 | +0.58 | 12 160 | 12 190 | 12 140 | 12 200 | 24.36M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | +0.30 | +2.07 | 14.40 | 14.80 | 14.50 | 14.80 | 1 446.4989 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 000.0000 | 23 200.0000 | 92e | |||
| WABERERS | HUF | 4 900 | +300 | +6.52 | 4 900 | 4 950 | 4 750 | 4 900 | 41.78M | |
| ZWACK | HUF | 37 500 | +600 | +1.63 | 36 900 | 37 200 | 37 500 | 37 500 | 38e |
