Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 242 | +2.54 | |
| MASTERPLAST | 2 660.0 | +2.31 | |
| MOL | 3 996 | +2.10 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 350.0000 | -5.08 | |
| MBHJB | 668.0 | -2.99 | |
| AUTOWALLIS | 154.5 | -1.59 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 550.14 | -97.30 | -0.08 | 121 183.09 | 123 230.07 | 16.44M | ||||
| 4IG | HUF | 2 885 | -5 | -0.17 | 2 885 | 2 890 | 2 860 | 2 965 | 197M | |
| AKKO INVEST ORD | HUF | 242 | +6 | +2.54 | 236 | 242 | 236 | 243 | 0.5M | |
| ALTEO | HUF | 4 300 | -20 | -0.46 | 4 240 | 4 300 | 4 240 | 4 330 | 1.41M | |
| ANY | HUF | 7 120 | -40 | -0.56 | 7 120 | 7 140 | 7 040 | 7 160 | 4.38M | |
| Appeninn | HUF | 670.0 | -5.0 | -0.74 | 665.0 | 671.0 | 663.0 | 675.0 | 1.44M | |
| AUTOWALLIS | HUF | 154.5 | -2.5 | -1.59 | 151.0 | 155.0 | 150.5 | 157.0 | 14.68M | |
| BIF | HUF | 310 | +5 | +1.64 | 301 | 310 | 310 | 310 | 82e | |
| CIGPANNONIA | HUF | 353.0 | -2.0 | -0.56 | 346.0 | 353.0 | 345.0 | 354.0 | 4.15M | |
| DUNAHOUSE | HUF | 1 260 | +15 | +1.20 | 1250 | 1 265 | 1240 | 1 275 | 0.98M | |
| GSPARK | EUR | 15.15 | -0.10 | -0.66 | 14.95 | 15.20 | 14.90 | 15.25 | 16e | |
| MASTERPLAST | HUF | 2 660.0 | +60.0 | +2.31 | 2 600.0 | 2 650.0 | 15.77M | |||
| MBHJB | HUF | 668.0 | -20.0 | -2.99 | 648.0 | 668.0 | 648.0 | 668.0 | 66e | |
| MOL | HUF | 3 996 | +82 | +2.10 | 3 994 | 3 998 | 3 872 | 4 010 | 2 148.36M | |
| MTELEKOM | HUF | 2050 | +25 | +1.23 | 2045 | 2050 | 2010 | 2055 | 729.14M | |
| OPUS | HUF | 483.0 | -7.0 | -1.43 | 481.5 | 483.5 | 473.5 | 495.0 | 133.22M | |
| OTP | HUF | 35 860 | -390 | -1.08 | 35 870 | 36 020 | 35 610 | 36 530 | 6 840.81M | |
| PANNERGY | HUF | 1930 | +20 | +1.05 | 1925 | 1930 | 1920 | 1940 | 15.71M | |
| RABA | HUF | 3 500 | -10 | -0.28 | 3 500 | 3 550 | 3 470 | 3 570 | 0.99M | |
| RICHTER | HUF | 11 700 | -60 | -0.51 | 11 700 | 11 720 | 11 650 | 11 950 | 1 431.53M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | -0.20 | -1.59 | 12.40 | 12.60 | 12.40 | 12.60 | 3 107.0967 | |
| VIENNA INSURANCE GRP. | HUF | 23 350.0000 | -1 250.0000 | -5.08 | 23 450.0000 | 23 650.0000 | 70e | |||
| WABERERS | HUF | 4 750 | -50 | -1.04 | 4 750 | 4 790 | 4 750 | 4 800 | 19.64M | |
| ZWACK | HUF | 34 800 | -100 | -0.29 | 34 500 | 34 800 | 34 800 | 34 800 | 0.14M |
