Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 3 080 | +4.41 | |
| MBHJB | 460.0 | +4.31 | |
| CIGPANNONIA | 310.0 | +2.31 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 39 700 | -2.02 | |
| MASTERPLAST | 2 830.0 | -1.74 | |
| AKKO INVEST ORD | 240 | -1.64 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 153 825.19 | +306.94 | +0.20 | 153 325.90 | 154 072.27 | 16.44M | ||||
| 4IG | HUF | 1640 | +16 | +0.99 | 1633 | 1639 | 1625 | 1649 | 14.79M | |
| AKKO INVEST ORD | HUF | 240 | -4 | -1.64 | 239 | 249 | 3.52M | |||
| ALTEO | HUF | 4 060 | +80 | +2.01 | 4 060 | 4 070 | 4 000 | 4 060 | 2.69M | |
| ANY | HUF | 6 350 | +10 | +0.16 | 6 330 | 6 340 | 6 350 | 6 360 | 7.37M | |
| Appeninn | HUF | 650.0 | -10.0 | -1.52 | 650.0 | 659.0 | 650.0 | 650.0 | 2.24M | |
| AUTOWALLIS | HUF | 124.0 | -1.5 | -1.20 | 124.0 | 125.0 | 124.0 | 125.5 | 9.91M | |
| BIF | HUF | 268 | +6 | +2.29 | 262 | 268 | 268 | 268 | 9 380 | |
| CIGPANNONIA | HUF | 310.0 | +7.0 | +2.31 | 306.0 | 313.0 | 2.52M | |||
| DH Group Nyrt. A | HUF | 1320 | +20 | +1.54 | 1320 | 1325 | 1305 | 1320 | 0.79M | |
| GSPARK | EUR | 15.30 | +0.05 | +0.33 | 15.20 | 15.30 | 2 361.9055 | |||
| MASTERPLAST | HUF | 2 830.0 | -50.0 | -1.74 | 2 840.0 | 2 880.0 | 1.74M | |||
| MBHJB | HUF | 460.0 | +19.0 | +4.31 | 455.0 | 460.0 | 0.63M | |||
| MOL | HUF | 5 230 | +60 | +1.16 | 5 225 | 5 240 | 5 185 | 5 240 | 951.53M | |
| MTELEKOM | HUF | 2 574 | -2 | -0.08 | 2 572 | 2 574 | 2 560 | 2 576 | 60.1M | |
| OPUS | HUF | 287.5 | +2.5 | +0.88 | 285.0 | 287.5 | 285.0 | 289.0 | 0.78M | |
| OTP | HUF | 46 900 | -40 | -0.09 | 46 910 | 46 980 | 46 750 | 47 110 | 4 695.59M | |
| PANNERGY | HUF | 3 080 | +130 | +4.41 | 3 050 | 3 070 | 2 990 | 3 090 | 7.49M | |
| RABA | HUF | 3 220 | +50 | +1.58 | 3 160 | 3 220 | 3 170 | 3 220 | 0.71M | |
| RICHTER | HUF | 12 610 | -50 | -0.39 | 12 600 | 12 610 | 12 550 | 12 740 | 66.05M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | +0.30 | +2.31 | 13.10 | 13.30 | 13.30 | 13.30 | 3 990 | |
| VIENNA INSURANCE GRP. | HUF | 25 950.0000 | -200.0000 | -0.76 | 25 550.0000 | 25 750.0000 | 0.18M | |||
| WABERERS | HUF | 4 300 | +20 | +0.47 | 4 270 | 4 320 | 4 300 | 4 320 | 0.61M | |
| ZWACK | HUF | 39 700 | -800 | -2.02 | 39 000 | 39 600 | 38 900 | 39 700 | 3.44M |
