Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| RICHTER | 11 970 | -4.70 | |
| ALTEO | 3 310 | -3.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 996.40 | -1 001.04 | -0.74 | 134 898.57 | 136 958.63 | 16.44M | ||||
| 4IG | HUF | 2 292 | -68 | -2.88 | 2 290 | 2308 | 2 290 | 2410 | 357.6M | |
| AKKO INVEST ORD | HUF | 239 | -1 | -0.42 | 234 | 239 | 238 | 239 | 0.69M | |
| ALTEO | HUF | 3 310 | -120 | -3.50 | 3 310 | 3 350 | 3 240 | 3 430 | 52.4M | |
| ANY | HUF | 8 000 | +70 | +0.88 | 7 990 | 8 000 | 7 960 | 8 000 | 26.53M | |
| Appeninn | HUF | 547.0 | -7.0 | -1.26 | 543.0 | 547.0 | 537.0 | 557.0 | 7.23M | |
| AUTOWALLIS | HUF | 146.0 | +1.0 | +0.68 | 146.0 | 147.0 | 145.0 | 148.0 | 7.27M | |
| BIF | HUF | 311 | -1 | -0.32 | 308 | 311 | 306 | 311 | 0.74M | |
| CIGPANNONIA | HUF | 304.0 | -1.0 | -0.33 | 304.0 | 306.0 | 302.0 | 304.0 | 3.91M | |
| DUNAHOUSE | HUF | 1 280 | -10 | -0.78 | 1 280 | 1 285 | 1 275 | 1 295 | 1.31M | |
| GSPARK | EUR | 15.00 | -0.05 | -0.33 | 15.05 | 15.15 | 14.90 | 15.30 | 0.11M | |
| MASTERPLAST | HUF | 2 750.0 | -30.0 | -1.08 | 2 750.0 | 2 770.0 | 2 750.0 | 2 770.0 | 13M | |
| MBHJB | HUF | 494.0 | -9.0 | -1.82 | 486.0 | 494.0 | 485.0 | 494.0 | 0.11M | |
| MOL | HUF | 4 004 | +38 | +0.96 | 4 000 | 4 006 | 3 962 | 4 048 | 857.47M | |
| MTELEKOM | HUF | 2 688 | -60 | -2.18 | 2 684 | 2 688 | 2 670 | 2 748 | 17 893.9M | |
| OPUS | HUF | 373.0 | +9.0 | +2.47 | 373.0 | 375.0 | 364.0 | 380.0 | 159.7M | |
| OTP | HUF | 41 120 | -770 | -1.84 | 41 120 | 41 160 | 41 110 | 41 940 | 8 880.48M | |
| PANNERGY | HUF | 2350 | -10 | -0.42 | 2340 | 2350 | 2350 | 2 380 | 4.13M | |
| RABA | HUF | 2 600 | +20 | +0.78 | 2 550 | 2 595 | 2 515 | 2 640 | 3.51M | |
| RICHTER | HUF | 11 970 | -590 | -4.70 | 11 960 | 11 980 | 11 940 | 12 140 | 2 531.57M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.40 | -2.80 | 13.90 | 14.10 | 13.90 | 14.30 | 0.13M | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 21 050.0000 | 21 250.0000 | 2.41M | |||
| WABERERS | HUF | 4 570 | -70 | -1.51 | 4 500 | 4 570 | 4 500 | 4 670 | 41.22M | |
| ZWACK | HUF | 36 300 | -200 | -0.55 | 36 200 | 36 300 | 36 300 | 36 400 | 3.78M |
