Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 14.60 | +3.55 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| MOL | 3 836 | +2.02 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1910 | -3.83 | |
| BIF | 260 | -2.62 | |
| AKKO INVEST ORD | 234 | -2.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 144.98 | +542.20 | +0.39 | 137 385.02 | 138 776.14 | 16.44M | ||||
| 4IG | HUF | 1910 | -76 | -3.83 | 1910 | 1917 | 1902 | 1 986 | 130.01M | |
| AKKO INVEST ORD | HUF | 234 | -6 | -2.50 | 233 | 238 | 233 | 234 | 0.6M | |
| ALTEO | HUF | 3 390 | -50 | -1.45 | 3 390 | 3 480 | 3 350 | 3 500 | 10.93M | |
| ANY | HUF | 7 850 | +30 | +0.38 | 7 860 | 7 900 | 7 830 | 7 900 | 63.86M | |
| Appeninn | HUF | 550.0 | -7.0 | -1.26 | 550.0 | 556.0 | 550.0 | 557.0 | 3.86M | |
| AUTOWALLIS | HUF | 145.5 | -0.5 | -0.34 | 145.5 | 147.5 | 145.0 | 148.5 | 2.25M | |
| BIF | HUF | 260 | -7 | -2.62 | 260 | 264 | 260 | 265 | 1.14M | |
| CIGPANNONIA | HUF | 325.0 | -7.0 | -2.15 | 319.0 | 323.0 | 318.0 | 327.0 | 0.6M | |
| DUNAHOUSE | HUF | 1 295 | +5 | +0.39 | 1 290 | 1 295 | 1 280 | 1 295 | 2.67M | |
| GSPARK | EUR | 15.40 | -0.25 | -1.60 | 15.35 | 15.40 | 15.35 | 15.65 | 25e | |
| MASTERPLAST | HUF | 2 700.0 | -10.0 | -0.37 | 2 700.0 | 2 740.0 | 2 700.0 | 2 710.0 | 10.8M | |
| MBHJB | HUF | 490.0 | -1.0 | -0.20 | 480.0 | 490.0 | 480.0 | 490.0 | 0.26M | |
| MOL | HUF | 3 836 | +76 | +2.02 | 3 832 | 3 836 | 3 780 | 3 858 | 834.84M | |
| MTELEKOM | HUF | 2 704 | -2 | -0.07 | 2 696 | 2 704 | 2 686 | 2 710 | 1 020.56M | |
| OPUS | HUF | 342.5 | -8.5 | -2.42 | 341.5 | 345.5 | 341.5 | 353.5 | 13.21M | |
| OTP | HUF | 44 170 | +320 | +0.73 | 44 170 | 44 200 | 43 910 | 44 440 | 9 981.59M | |
| PANNERGY | HUF | 2400 | +10 | +0.42 | 2 360 | 2400 | 2 370 | 2400 | 10.4M | |
| RABA | HUF | 2 375 | -55 | -2.26 | 2 375 | 2 395 | 2355 | 2400 | 0.33M | |
| RICHTER | HUF | 11 970 | -150 | -1.24 | 11 970 | 11 990 | 11 900 | 12 120 | 403.43M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | +0.50 | +3.55 | 14.20 | 14.60 | 13.90 | 14.60 | 69e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 700.0000 | 22 900.0000 | 0.24M | |||
| WABERERS | HUF | 4 910 | +10 | +0.20 | 4 880 | 4 910 | 4 820 | 4 910 | 4.47M | |
| ZWACK | HUF | 36 800 | -200 | -0.54 | 36 600 | 36 800 | 36 800 | 37 000 | 17.2M |
