Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 710.0 | +2.65 | |
| Shopper Park Plus Nyrt. | 14.70 | +2.08 | |
| PANNERGY | 2 550 | +2.00 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 143 128.85 | -760.49 | -0.53 | 142 930.36 | 144 394.99 | 16.44M | ||||
| 4IG | HUF | 1743 | -22 | -1.25 | 1738 | 1743 | 1740 | 1 789 | 58.28M | |
| AKKO INVEST ORD | HUF | 234 | -1 | -0.43 | 228 | 235 | 0.75M | |||
| ALTEO | HUF | 3 500 | +10 | +0.29 | 3 470 | 3 500 | 3 500 | 3 600 | 1.84M | |
| ANY | HUF | 7 070 | +30 | +0.43 | 7 010 | 7 070 | 7 010 | 7 090 | 55.17M | |
| Appeninn | HUF | 530.0 | -13.0 | -2.39 | 530.0 | 540.0 | 530.0 | 532.0 | 0.8M | |
| AUTOWALLIS | HUF | 141.5 | +1.5 | +1.06 | 141.5 | 143.0 | 141.5 | 143.5 | 2.04M | |
| BIF | HUF | 274 | -5 | -1.79 | 274 | 278 | 274 | 278 | 13e | |
| CIGPANNONIA | HUF | 308.0 | +1.0 | +0.33 | 303.0 | 307.0 | 308.0 | 308.0 | 924 | |
| DUNAHOUSE | HUF | 1250 | +10 | +0.81 | 1230 | 1250 | 1250 | 1250 | 23e | |
| GSPARK | EUR | 15.25 | -0.05 | -0.33 | 15.25 | 15.40 | 15.25 | 15.45 | 0.13M | |
| MASTERPLAST | HUF | 2 710.0 | +70.0 | +2.65 | 2 710.0 | 2 730.0 | 2 710.0 | 2 710.0 | 3.87M | |
| MBHJB | HUF | 495.0 | +1.0 | +0.20 | 487.0 | 495.0 | 495.0 | 498.0 | 0.12M | |
| MOL | HUF | 4 330 | +2 | +0.05 | 4 320 | 4 330 | 4 298 | 4 346 | 428.48M | |
| MTELEKOM | HUF | 2 670 | +6 | +0.23 | 2 666 | 2 670 | 2 662 | 2 678 | 59.88M | |
| OPUS | HUF | 361.0 | +2.5 | +0.70 | 361.0 | 364.5 | 358.5 | 365.0 | 2.05M | |
| OTP | HUF | 45 460 | -640 | -1.39 | 45 450 | 45 460 | 45 360 | 46 250 | 2 060.45M | |
| PANNERGY | HUF | 2 550 | +50 | +2.00 | 2 550 | 2 560 | 2 500 | 2 560 | 5.51M | |
| RABA | HUF | 2155 | -45 | -2.05 | 2 180 | 2200 | 2140 | 2200 | 2.6M | |
| RICHTER | HUF | 11 810 | +30 | +0.25 | 11 800 | 11 810 | 11 790 | 11 870 | 201.91M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | +0.30 | +2.08 | 14.50 | 14.60 | 14.70 | 14.70 | 264.6 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 24 000.0000 | 24 200.0000 | 1.85M | |||
| WABERERS | HUF | 4 670 | +90 | +1.97 | 4 590 | 4 640 | 4 590 | 4 670 | 21.94M | |
| ZWACK | HUF | 37 100 | +100 | +0.27 | 37 000 | 37 100 | 37 000 | 37 100 | 3.19M |
