Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 3 770 | +7.10 | |
| AKKO INVEST ORD | 238 | +2.94 | |
| OPUS | 357.5 | +1.56 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 146 737.01 | +283.64 | +0.19 | 146 023.65 | 147 357.79 | 16.44M | ||||
| 4IG | HUF | 1 767 | -12 | -0.67 | 1746 | 1 767 | 1725 | 1839 | 162.2M | |
| AKKO INVEST ORD | HUF | 238 | +7 | +2.94 | 238 | 241 | 238 | 245 | 5.28M | |
| ALTEO | HUF | 3 770 | +250 | +7.10 | 3 730 | 3 770 | 3 570 | 3 770 | 35.27M | |
| ANY | HUF | 6 710 | -80 | -1.18 | 6 710 | 6 740 | 6 700 | 6 800 | 28.96M | |
| Appeninn | HUF | 548.0 | +4.0 | +0.74 | 542.0 | 548.0 | 542.0 | 548.0 | 0.69M | |
| AUTOWALLIS | HUF | 144.0 | +1.0 | +0.70 | 143.5 | 144.0 | 144.0 | 145.0 | 3.38M | |
| BIF | HUF | 281 | +1 | +0.36 | 270 | 281 | 281 | 284 | 31e | |
| CIGPANNONIA | HUF | 305.0 | +1.0 | +0.33 | 303.0 | 305.0 | 303.0 | 305.0 | 1.21M | |
| DUNAHOUSE | HUF | 1245 | -15 | -1.20 | 1245 | 1250 | 1225 | 1250 | 4.77M | |
| GSPARK | EUR | 15.20 | -0.20 | -1.30 | 15.20 | 15.25 | 15.20 | 15.30 | 5 604.0533 | |
| MASTERPLAST | HUF | 2 830.0 | +10.0 | +0.35 | 2 820.0 | 2 830.0 | 2 800.0 | 2 830.0 | 10.62M | |
| MBHJB | HUF | 496.0 | +2.0 | +0.40 | 486.0 | 496.0 | 494.0 | 498.0 | 1.11M | |
| MOL | HUF | 4 530 | +30 | +0.67 | 4 530 | 4 534 | 4 460 | 4 540 | 1 822.56M | |
| MTELEKOM | HUF | 2 752 | +2 | +0.07 | 2 746 | 2 752 | 2 746 | 2 770 | 364.31M | |
| OPUS | HUF | 357.5 | +5.5 | +1.56 | 353.0 | 357.5 | 347.0 | 358.0 | 35.47M | |
| OTP | HUF | 46 700 | -190 | -0.41 | 46 680 | 46 700 | 46 550 | 47 280 | 6 556.51M | |
| PANNERGY | HUF | 2 790 | +30 | +1.09 | 2 780 | 2 790 | 2 760 | 2 790 | 14.73M | |
| RABA | HUF | 2200 | -60 | -2.65 | 2200 | 2240 | 2200 | 2 280 | 7.33M | |
| RICHTER | HUF | 11 900 | +160 | +1.36 | 11 890 | 11 900 | 11 750 | 11 940 | 3 175.41M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | -0.10 | -0.69 | 14.30 | 14.40 | 14.20 | 14.50 | 3 797.7984 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 25 900.0000 | 26 100.0000 | 72e | |||
| WABERERS | HUF | 4 720 | -10 | -0.21 | 4 720 | 4 740 | 4 710 | 4 800 | 6.77M | |
| ZWACK | HUF | 38 200 | +100 | +0.26 | 37 200 | 38 000 | 37 100 | 38 500 | 18.21M |
