Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 850.0 | +8.14 | |
| Shopper Park Plus Nyrt. | 12.50 | +2.46 | |
| Gloster 10 | 592.0 | +2.07 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 880.91 | +574.25 | +0.54 | 107 305.08 | 108 552.40 | 16.44M | |||
| 4IG | HUF | 4 725 | -170 | -3.47 | 4 725 | 4 740 | 4 600 | 4 915 | 2 792.44M | |
| AKKO INVEST ORD | HUF | 256 | -5 | -1.92 | 255 | 263 | 253 | 266 | 8.58M | |
| ALTEO | HUF | 4 690 | +20 | +0.43 | 4 660 | 4 690 | 4 670 | 4 700 | 7.82M | |
| ANY | HUF | 7 000 | -20 | -0.29 | 6 980 | 7 000 | 6 960 | 7 080 | 34.44M | |
| Appeninn | HUF | 850.0 | +64.0 | +8.14 | 840.0 | 850.0 | 774.0 | 865.0 | 410.02M | |
| AUTOWALLIS | HUF | 154.0 | +0.5 | +0.33 | 154.0 | 154.5 | 153.0 | 155.0 | 12.34M | |
| BIF | HUF | 388 | +1 | +0.26 | 373 | 387 | 370 | 388 | 2.04M | |
| CIGPANNONIA | HUF | 369.0 | -1.0 | -0.27 | 365.0 | 369.0 | 362.0 | 369.0 | 1.14M | |
| DUNAHOUSE | HUF | 1 360 | +25 | +1.87 | 1 360 | 1 370 | 1350 | 1 390 | 51.45M | |
| Gloster 10 | HUF | 592.0 | +12.0 | +2.07 | 586.0 | 594.0 | 6.48M | |||
| GSPARK | EUR | 12.90 | +0.25 | +1.98 | 12.80 | 12.90 | 12.90 | 12.90 | 2 760.6 | |
| MASTERPLAST | HUF | 2 750.0 | +20.0 | +0.73 | 2 710.0 | 2 750.0 | 2 710.0 | 2 770.0 | 7.45M | |
| MBHJB | HUF | 760.0 | -16.0 | -2.06 | 756.0 | 770.0 | 760.0 | 760.0 | 2.39M | |
| MOL | HUF | 2 968 | +48 | +1.64 | 2 964 | 2 968 | 2 962 | 3 010 | 1 437.56M | |
| MTELEKOM | HUF | 1 780 | +2 | +0.11 | 1 780 | 1 782 | 1 768 | 1 788 | 548.08M | |
| OPUS | HUF | 523.0 | -15.0 | -2.79 | 522.0 | 523.0 | 518.0 | 544.0 | 211.43M | |
| OTP | HUF | 32 800 | +330 | +1.02 | 32 780 | 32 800 | 32 320 | 32 950 | 12 919.23M | |
| PANNERGY | HUF | 1835 | -10 | -0.54 | 1820 | 1835 | 1800 | 1 860 | 6.59M | |
| RABA | HUF | 4 290 | -70 | -1.61 | 4 230 | 4 290 | 4 200 | 4 480 | 127.65M | |
| RICHTER | HUF | 9 800 | -50 | -0.51 | 9 795 | 9 800 | 9 785 | 9 960 | 1 949.06M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.30 | +2.46 | 12.20 | 12.50 | 12.20 | 12.50 | 2 471.6934 | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 16 880.0000 | 17 040.0000 | 0.59M | |||
| WABERERS | HUF | 5 540 | +40 | +0.73 | 5 440 | 5 540 | 5 380 | 5 580 | 24.88M | |
| ZWACK | HUF | 32 800 | -200 | -0.61 | 32 800 | 33 000 | 32 700 | 33 300 | 2.74M |
