Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1608 | +1.77 | |
| Shopper Park Plus Nyrt. | 14.00 | +1.45 | |
| AKKO INVEST ORD | 250 | +0.81 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 510 | -5.01 | |
| CIGPANNONIA | 310.0 | -1.61 | |
| BIF | 271 | -1.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 792.93 | -962.09 | -0.64 | 149 614.18 | 151 091.51 | 16.44M | ||||
| 4IG | HUF | 1608 | +28 | +1.77 | 1601 | 1608 | 1 591 | 1625 | 139.99M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 249 | 1.07M | |||
| ALTEO | HUF | 4 300 | -20 | -0.46 | 4 280 | 4 290 | 4 300 | 4 320 | 6.54M | |
| ANY | HUF | 6 700 | +40 | +0.60 | 6 640 | 6 700 | 6 630 | 6 730 | 101.08M | |
| Appeninn | HUF | 726.0 | +2.0 | +0.28 | 726.0 | 728.0 | 726.0 | 730.0 | 1.16M | |
| AUTOWALLIS | HUF | 135.0 | -0.5 | -0.37 | 135.0 | 135.5 | 133.0 | 135.5 | 18.82M | |
| BIF | HUF | 271 | -4 | -1.45 | 272 | 280 | 5.46M | |||
| CIGPANNONIA | HUF | 310.0 | -5.0 | -1.61 | 305.0 | 310.0 | 310.0 | 310.0 | 19e | |
| DUNAHOUSE | HUF | 1400 | +5 | +0.36 | 1400 | 1410 | 1 390 | 1415 | 12.77M | |
| GSPARK | EUR | 15.20 | -0.05 | -0.33 | 15.15 | 15.20 | 15.10 | 15.20 | 14e | |
| MASTERPLAST | HUF | 2 880.0 | +20.0 | +0.70 | 2 880.0 | 2 890.0 | 2 860.0 | 2 890.0 | 0.7M | |
| MBHJB | HUF | 473.0 | +1.0 | +0.21 | 465.0 | 473.0 | 462.0 | 473.0 | 58e | |
| MOL | HUF | 4 958 | -42 | -0.84 | 4 952 | 4 958 | 4 940 | 5 010 | 1 043.12M | |
| MTELEKOM | HUF | 2 510 | -24 | -0.95 | 2 508 | 2 512 | 2 506 | 2 550 | 440.78M | |
| OPUS | HUF | 312.5 | -4.5 | -1.42 | 311.5 | 318.0 | 312.5 | 318.0 | 5.57M | |
| OTP | HUF | 45 860 | -460 | -0.99 | 45 830 | 45 900 | 45 730 | 46 500 | 7 205.04M | |
| PANNERGY | HUF | 3 050 | +10 | +0.33 | 3 050 | 3 060 | 3 040 | 3 100 | 8.7M | |
| RABA | HUF | 3 510 | -185 | -5.01 | 3 515 | 3 545 | 3 420 | 3 720 | 55.93M | |
| RICHTER | HUF | 13 360 | +60 | +0.45 | 13 360 | 13 370 | 13 270 | 13 410 | 1 156.47M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.20 | +1.45 | 14.00 | 14.10 | 13.80 | 14.00 | 0.45M | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 800.0000 | 26 000.0000 | 0.48M | |||
| WABERERS | HUF | 4 480 | +20 | +0.45 | 4 480 | 4 510 | 4 450 | 4 510 | 4.73M | |
| ZWACK | HUF | 39 100 | +100 | +0.26 | 39 100 | 39 300 | 38 100 | 39 800 | 3.61M |
