Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| RABA | 2 570 | +1.98 | |
| MTELEKOM | 2 698 | +1.81 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 739.43 | +29.03 | +0.02 | 133 344.22 | 134 858.73 | 16.44M | ||||
| 4IG | HUF | 2100 | -36 | -1.69 | 2100 | 2108 | 2098 | 2226 | 98.16M | |
| AKKO INVEST ORD | HUF | 236 | +2 | +0.85 | 235 | 236 | 236 | 236 | 0.35M | |
| ALTEO | HUF | 3 480 | -60 | -1.69 | 3 470 | 3 490 | 3 450 | 3 560 | 2.75M | |
| ANY | HUF | 7 850 | -120 | -1.51 | 7 850 | 7 890 | 7 830 | 7 970 | 94.04M | |
| Appeninn | HUF | 551.0 | -33.0 | -5.65 | 552.0 | 569.0 | 551.0 | 585.0 | 9.65M | |
| AUTOWALLIS | HUF | 146.5 | -0.5 | -0.34 | 146.0 | 146.5 | 146.0 | 148.0 | 1.81M | |
| BIF | HUF | 298 | +3 | +1.02 | 290 | 298 | 295 | 299 | 0.16M | |
| CIGPANNONIA | HUF | 308.0 | -2.0 | -0.65 | 308.0 | 311.0 | 308.0 | 313.0 | 1.05M | |
| DUNAHOUSE | HUF | 1 280 | -15 | -1.16 | 1 285 | 1 290 | 1 280 | 1 295 | 6.37M | |
| GSPARK | EUR | 15.15 | -0.15 | -0.99 | 15.00 | 15.15 | 15.00 | 15.20 | 9 628.696 | |
| MASTERPLAST | HUF | 2 710.0 | -30.0 | -1.09 | 2 730.0 | 2 740.0 | 2 710.0 | 2 770.0 | 1.64M | |
| MBHJB | HUF | 492.0 | +2.0 | +0.41 | 486.0 | 492.0 | 490.0 | 492.0 | 0.2M | |
| MOL | HUF | 3 922 | -14 | -0.36 | 3 922 | 3 926 | 3 900 | 3 964 | 765.86M | |
| MTELEKOM | HUF | 2 698 | +48 | +1.81 | 2 692 | 2 698 | 2 654 | 2 710 | 606.08M | |
| OPUS | HUF | 384.5 | -16.5 | -4.11 | 384.5 | 389.0 | 381.0 | 398.0 | 76.91M | |
| OTP | HUF | 40 660 | +290 | +0.72 | 40 630 | 40 660 | 40 400 | 40 790 | 4 338.21M | |
| PANNERGY | HUF | 2420 | +30 | +1.26 | 2410 | 2430 | 2 390 | 2420 | 19.22M | |
| RABA | HUF | 2 570 | +50 | +1.98 | 2 550 | 2 575 | 2 490 | 2 580 | 0.6M | |
| RICHTER | HUF | 11 870 | -270 | -2.22 | 11 860 | 11 870 | 11 860 | 12 280 | 1 397.58M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | +0.10 | +0.71 | 14.00 | 14.10 | 14.00 | 14.10 | 1 828.996 | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 21 650.0000 | 21 850.0000 | 21 800.0000 | 21 800.0000 | 0.24M | |
| WABERERS | HUF | 4 930 | +30 | +0.61 | 4 900 | 4 960 | 4 880 | 5 020 | 10.38M | |
| ZWACK | HUF | 36 900 | +200 | +0.54 | 36 800 | 36 900 | 36 300 | 37 000 | 17.06M |
