Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| ALTEO | 3 510 | +2.93 | |
| PANNERGY | 2430 | +2.10 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2415 | -2.82 | |
| WABERERS | 4 680 | -2.50 | |
| MASTERPLAST | 2 690.0 | -2.18 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 644.85 | +31.46 | +0.02 | 142 190.34 | 143 243.13 | 16.44M | ||||
| 4IG | HUF | 1 889 | -36 | -1.87 | 1 885 | 1 889 | 1 870 | 1940 | 105.41M | |
| AKKO INVEST ORD | HUF | 232 | -4 | -1.69 | 231 | 232 | 232 | 235 | 0.91M | |
| ALTEO | HUF | 3 510 | +100 | +2.93 | 3 530 | 3 540 | 3 500 | 3 560 | 5.39M | |
| ANY | HUF | 7 090 | +20 | +0.28 | 7 080 | 7 100 | 7 000 | 7 240 | 40.36M | |
| Appeninn | HUF | 557.0 | -1.0 | -0.18 | 545.0 | 557.0 | 545.0 | 557.0 | 96e | |
| AUTOWALLIS | HUF | 144.0 | +2.0 | +1.41 | 142.5 | 145.0 | 142.0 | 145.0 | 0.49M | |
| BIF | HUF | 264 | +3 | +1.15 | 264 | 265 | 264 | 270 | 0.23M | |
| CIGPANNONIA | HUF | 317.0 | +3.0 | +0.96 | 306.0 | 315.0 | 317.0 | 317.0 | 79e | |
| DUNAHOUSE | HUF | 1 295 | +15 | +1.17 | 1 270 | 1 295 | 1 265 | 1 295 | 0.51M | |
| GSPARK | EUR | 15.55 | +0.05 | +0.32 | 15.45 | 15.55 | 15.50 | 15.60 | 13e | |
| MASTERPLAST | HUF | 2 690.0 | -60.0 | -2.18 | 2 690.0 | 2 750.0 | 2 690.0 | 2 750.0 | 1.21M | |
| MBHJB | HUF | 480.0 | -10.0 | -2.04 | 480.0 | 489.0 | 480.0 | 480.0 | 9 600 | |
| MOL | HUF | 4 076 | +76 | +1.90 | 4 074 | 4 078 | 3 982 | 4 114 | 1 798.71M | |
| MTELEKOM | HUF | 2 654 | -16 | -0.60 | 2 648 | 2 654 | 2 646 | 2 678 | 196.33M | |
| OPUS | HUF | 373.5 | -1.5 | -0.40 | 369.0 | 373.5 | 367.0 | 375.5 | 10.38M | |
| OTP | HUF | 46 000 | -430 | -0.93 | 45 990 | 46 000 | 45 890 | 46 500 | 3 143.64M | |
| PANNERGY | HUF | 2430 | +50 | +2.10 | 2420 | 2430 | 2 390 | 2430 | 1.31M | |
| RABA | HUF | 2415 | -70 | -2.82 | 2415 | 2420 | 2410 | 2 495 | 3.84M | |
| RICHTER | HUF | 12 100 | +100 | +0.83 | 12 080 | 12 100 | 12 000 | 12 160 | 222.65M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.20 | +1.41 | 14.20 | 14.40 | 14.20 | 14.50 | 21e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 600.0000 | 23 800.0000 | 92e | |||
| WABERERS | HUF | 4 680 | -120 | -2.50 | 4 690 | 4 700 | 4 670 | 4 780 | 362.4M | |
| ZWACK | HUF | 38 500 | -300 | -0.77 | 38 200 | 38 500 | 38 200 | 38 500 | 0.42M |
