Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| RABA | 2 380 | +3.48 | |
| AKKO INVEST ORD | 240 | +2.56 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 392.15 | +90.43 | +0.06 | 138 889.28 | 139 766.66 | 16.44M | ||||
| 4IG | HUF | 1 860 | +7 | +0.38 | 1 860 | 1 867 | 1850 | 1 894 | 43.16M | |
| AKKO INVEST ORD | HUF | 240 | +6 | +2.56 | 240 | 244 | 3.15M | |||
| ALTEO | HUF | 3 260 | -50 | -1.51 | 3 250 | 3 310 | 3 260 | 3 350 | 3.62M | |
| ANY | HUF | 7 940 | +50 | +0.63 | 7 910 | 7 940 | 7 890 | 7 940 | 5.63M | |
| Appeninn | HUF | 535.0 | -3.0 | -0.56 | 535.0 | 538.0 | 530.0 | 535.0 | 2.36M | |
| AUTOWALLIS | HUF | 143.0 | +0.5 | +0.35 | 143.0 | 145.0 | 143.0 | 146.0 | 0.24M | |
| BIF | HUF | 257 | -6 | -2.28 | 254 | 258 | 251 | 266 | 2.76M | |
| CIGPANNONIA | HUF | 324.0 | +7.0 | +2.21 | 320.0 | 323.0 | 324.0 | 325.0 | 1 948.9998 | |
| DUNAHOUSE | HUF | 1 275 | +5 | +0.39 | 1 270 | 1 275 | 1 275 | 1 280 | 0.93M | |
| GSPARK | EUR | 15.30 | +0.10 | +0.66 | 15.30 | 15.35 | 15.30 | 15.30 | 45.9 | |
| MASTERPLAST | HUF | 2 710.0 | +20.0 | +0.74 | 2 700.0 | 2 710.0 | 2 710.0 | 2 710.0 | 54e | |
| MBHJB | HUF | 490.0 | +10.0 | +2.08 | 480.0 | 490.0 | 490.0 | 490.0 | 0.11M | |
| MOL | HUF | 3 760 | +10 | +0.27 | 3 756 | 3 760 | 3 752 | 3 788 | 135.46M | |
| MTELEKOM | HUF | 2 740 | -14 | -0.51 | 2 740 | 2 748 | 2 736 | 2 764 | 230.26M | |
| OPUS | HUF | 357.0 | +2.0 | +0.56 | 356.5 | 357.0 | 357.0 | 366.0 | 10M | |
| OTP | HUF | 45 290 | -10 | -0.02 | 45 290 | 45 300 | 45 010 | 45 400 | 4 232.91M | |
| PANNERGY | HUF | 2350 | -30 | -1.26 | 2350 | 2 390 | 2350 | 2400 | 1.31M | |
| RABA | HUF | 2 380 | +80 | +3.48 | 2 280 | 2 370 | 2 285 | 2 380 | 32e | |
| RICHTER | HUF | 11 970 | +40 | +0.34 | 11 950 | 11 970 | 11 810 | 12 010 | 286.7M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.10 | -0.70 | 14.20 | 14.30 | 14.20 | 14.20 | 22e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 500.0000 | 23 700.0000 | 0.14M | |||
| WABERERS | HUF | 4 700 | -140 | -2.89 | 4 770 | 4 860 | 4 700 | 4 950 | 33.31M | |
| ZWACK | HUF | 37 000 | -100 | -0.27 | 36 900 | 37 000 | 37 000 | 37 000 | 0.89M |
