Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 1811 | +13.90 | |
| RABA | 3 575 | +7.36 | |
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 3 910 | -2.01 | |
| Shopper Park Plus Nyrt. | 13.90 | -0.72 | |
| DH Group Nyrt. A | 1345 | -0.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 307.14 | +1 534.48 | +1.05 | 146 347.97 | 148 692.88 | 16.44M | ||||
| 4IG | HUF | 1811 | +221 | +13.90 | 1808 | 1811 | 1 580 | 1850 | 1 032.58M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.80 | 245 | 250 | 246 | 252 | 1.52M | |
| ALTEO | HUF | 3 910 | -80 | -2.01 | 3 900 | 3 910 | 3 860 | 4 000 | 15.38M | |
| ANY | HUF | 6 560 | +60 | +0.92 | 6 520 | 6 560 | 6 480 | 6 560 | 18.94M | |
| Appeninn | HUF | 701.0 | +13.0 | +1.89 | 691.0 | 701.0 | 686.0 | 704.0 | 12.96M | |
| AUTOWALLIS | HUF | 130.0 | +3.0 | +2.36 | 130.0 | 130.5 | 129.0 | 130.5 | 1.15M | |
| BIF | HUF | 274 | +9 | +3.40 | 265 | 275 | 274 | 275 | 90e | |
| CIGPANNONIA | HUF | 308.0 | +2.0 | +0.65 | 308.0 | 310.0 | 306.0 | 312.0 | 1.01M | |
| DH Group Nyrt. A | HUF | 1345 | -5 | -0.37 | 1325 | 1345 | 1330 | 1350 | 2.28M | |
| GSPARK | EUR | 15.50 | -0.05 | -0.32 | 15.20 | 15.50 | 15.25 | 15.55 | 43e | |
| MASTERPLAST | HUF | 2 930.0 | +20.0 | +0.69 | 2 910.0 | 2 940.0 | 2 910.0 | 2 940.0 | 9.24M | |
| MBHJB | HUF | 466.0 | +6.0 | +1.30 | 466.0 | 466.0 | 460.0 | 466.0 | 1.92M | |
| MOL | HUF | 5 025 | +35 | +0.70 | 5 025 | 5 025 | 4 952 | 5 060 | 3 482.69M | |
| MTELEKOM | HUF | 2 588 | +26 | +1.01 | 2 576 | 2 588 | 2 550 | 2 630 | 819.07M | |
| OPUS | HUF | 316.0 | +10.5 | +3.44 | 316.0 | 313.5 | 306.5 | 317.5 | 23.16M | |
| OTP | HUF | 44 990 | +610 | +1.37 | 44 990 | 44 850 | 44 160 | 45 000 | 11 239.16M | |
| PANNERGY | HUF | 2 880 | +30 | +1.05 | 2 870 | 2 880 | 2 840 | 2 890 | 5.07M | |
| RABA | HUF | 3 575 | +245 | +7.36 | 3 550 | 3 575 | 3 320 | 3 590 | 48.22M | |
| RICHTER | HUF | 12 810 | +10 | +0.08 | 12 810 | 12 750 | 12 720 | 12 930 | 1 887.92M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.10 | -0.72 | 13.80 | 13.90 | 13.70 | 13.90 | 54e | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 550.0000 | 27 850.0000 | 28e | |||
| WABERERS | HUF | 4 480 | +10 | +0.22 | 4 480 | 4 490 | 4 460 | 4 500 | 40.09M | |
| ZWACK | HUF | 39 800 | +600 | +1.53 | 39 500 | 39 700 | 39 100 | 40 000 | 3.19M |
