Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 950.0 | +2.79 | |
| MOL | 5 315 | +2.61 | |
| Shopper Park Plus Nyrt. | 13.60 | +2.26 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 | |
| CIGPANNONIA | 304.0 | -1.94 | |
| AUTOWALLIS | 127.5 | -1.92 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 151 331.75 | +1 897.30 | +1.27 | 149 129.69 | 151 605.49 | 16.44M | ||||
| 4IG | HUF | 1 566 | +4 | +0.26 | 1 566 | 1 571 | 1552 | 1 590 | 48.01M | |
| AKKO INVEST ORD | HUF | 248 | +2 | +0.81 | 246 | 250 | 248 | 255 | 6.52M | |
| ALTEO | HUF | 3 910 | +20 | +0.51 | 3 910 | 3 930 | 3 900 | 3 980 | 2.84M | |
| ANY | HUF | 6 490 | +50 | +0.78 | 6 420 | 6 490 | 6 420 | 6 500 | 24M | |
| Appeninn | HUF | 687.0 | -13.0 | -1.86 | 685.0 | 694.0 | 687.0 | 690.0 | 1.62M | |
| AUTOWALLIS | HUF | 127.5 | -2.5 | -1.92 | 127.0 | 127.5 | 126.5 | 129.5 | 11.83M | |
| BIF | HUF | 269 | +4 | +1.51 | 265 | 269 | 269 | 270 | 38e | |
| CIGPANNONIA | HUF | 304.0 | -6.0 | -1.94 | 306.0 | 310.0 | 304.0 | 313.0 | 1.12M | |
| DH Group Nyrt. A | HUF | 1320 | +15 | +1.15 | 1305 | 1320 | 1315 | 1325 | 2.47M | |
| GSPARK | EUR | 15.20 | +0.05 | +0.33 | 15.10 | 15.20 | 15.00 | 15.25 | 37e | |
| MASTERPLAST | HUF | 2 950.0 | +80.0 | +2.79 | 2 890.0 | 2 930.0 | 2 870.0 | 2 970.0 | 13.5M | |
| MBHJB | HUF | 464.0 | +4.0 | +0.87 | 452.0 | 464.0 | 464.0 | 464.0 | 0.23M | |
| MOL | HUF | 5 315 | +135 | +2.61 | 5 305 | 5 315 | 5 180 | 5 350 | 5 779.06M | |
| MTELEKOM | HUF | 2 540 | +10 | +0.40 | 2 538 | 2 540 | 2 526 | 2 550 | 443.46M | |
| OPUS | HUF | 298.0 | -2.0 | -0.67 | 295.0 | 298.0 | 292.0 | 302.0 | 24.42M | |
| OTP | HUF | 46 540 | +620 | +1.35 | 46 520 | 46 540 | 45 710 | 46 580 | 8 038.37M | |
| PANNERGY | HUF | 2 800 | +60 | +2.19 | 2 780 | 2 800 | 2 760 | 2 810 | 4.38M | |
| RABA | HUF | 3 240 | +10 | +0.31 | 3 140 | 3 240 | 3 100 | 3 250 | 7.93M | |
| RICHTER | HUF | 12 470 | -20 | -0.16 | 12 480 | 12 490 | 12 450 | 12 640 | 588.81M | |
| Shopper Park Plus Nyrt. | EUR | 13.60 | +0.30 | +2.26 | 13.50 | 13.60 | 13.30 | 13.60 | 49e | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 26 150.0000 | 26 350.0000 | 52e | |||
| WABERERS | HUF | 4 350 | +50 | +1.16 | 4 330 | 4 350 | 4 280 | 4 350 | 7.41M | |
| ZWACK | HUF | 40 100 | +800 | +2.04 | 40 000 | 40 300 | 39 400 | 40 200 | 1.2M |
