Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 750.0000 | +2.81 | |
| AKKO INVEST ORD | 256 | +2.40 | |
| MOL | 3 958 | +2.27 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 131 413.91 | -1 012.75 | -0.76 | 130 685.23 | 132 454.96 | 16.44M | ||||
| 4IG | HUF | 1729 | -219 | -11.24 | 1713 | 1730 | 1600 | 1 879 | 912.77M | |
| AKKO INVEST ORD | HUF | 256 | +6 | +2.40 | 247 | 256 | 250 | 256 | 2.6M | |
| ALTEO | HUF | 3 800 | -50 | -1.30 | 3 780 | 3 800 | 3 780 | 3 880 | 6.26M | |
| ANY | HUF | 7 900 | -40 | -0.50 | 7 900 | 7 910 | 7 860 | 7 970 | 75.24M | |
| Appeninn | HUF | 554.0 | +4.0 | +0.73 | 538.0 | 552.0 | 538.0 | 554.0 | 6.41M | |
| AUTOWALLIS | HUF | 148.0 | -2.0 | -1.33 | 147.5 | 148.0 | 147.5 | 150.0 | 0.44M | |
| BIF | HUF | 300 | -8 | -2.60 | 300 | 308 | 300 | 301 | 0.39M | |
| CIGPANNONIA | HUF | 300.0 | -3.0 | -0.99 | 300.0 | 303.0 | 300.0 | 303.0 | 0.86M | |
| DUNAHOUSE | HUF | 1 280 | -5 | -0.39 | 1 280 | 1 295 | 1 280 | 1300 | 0.71M | |
| GSPARK | EUR | 15.45 | -1.55 | -9.12 | 15.30 | 15.45 | 15.20 | 16.00 | 0.12M | |
| MASTERPLAST | HUF | 2 740.0 | -60.0 | -2.14 | 2 730.0 | 2 740.0 | 2 710.0 | 2 820.0 | 6.07M | |
| MBHJB | HUF | 500.0 | -20.0 | -3.85 | 482.0 | 499.0 | 0.59M | |||
| MOL | HUF | 3 958 | +88 | +2.27 | 3 952 | 3 958 | 3 868 | 3 966 | 483.44M | |
| MTELEKOM | HUF | 2 514 | -8 | -0.32 | 2 510 | 2 514 | 2 502 | 2 526 | 263.98M | |
| OPUS | HUF | 295.5 | -1.5 | -0.51 | 295.5 | 297.0 | 291.0 | 305.5 | 19.87M | |
| OTP | HUF | 41 310 | -740 | -1.76 | 41 300 | 41 310 | 40 900 | 41 990 | 4 453.02M | |
| PANNERGY | HUF | 2 290 | -30 | -1.29 | 2 270 | 2 290 | 2 280 | 2320 | 2.33M | |
| RABA | HUF | 2305 | -250 | -9.78 | 2305 | 2 385 | 2300 | 2 790 | 44.81M | |
| RICHTER | HUF | 12 450 | -180 | -1.43 | 12 440 | 12 450 | 12 430 | 12 640 | 533.78M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | +0.10 | +0.73 | 13.60 | 13.70 | 13.70 | 13.80 | 0.25M | |
| VIENNA INSURANCE GRP. | HUF | 23 750.0000 | +650.0000 | +2.81 | 24 100.0000 | 24 300.0000 | 0.19M | |||
| WABERERS | HUF | 4 690 | +10 | +0.21 | 4 650 | 4 690 | 4 640 | 4 690 | 3.47M | |
| ZWACK | HUF | 36 600 | +200 | +0.55 | 36 500 | 36 600 | 36 400 | 36 600 | 0.37M |
