Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 268 | -2.90 | |
| RABA | 3 010 | -2.43 | |
| VIENNA INSURANCE GRP. | 25 450.0000 | -1.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 999.86 | +1 340.05 | +0.90 | 148 651.29 | 150 679.90 | 16.44M | ||||
| 4IG | HUF | 1 561 | +46 | +3.04 | 1552 | 1 583 | 1515 | 1605 | 56.45M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.81 | 241 | 249 | 0.39M | |||
| ALTEO | HUF | 4 380 | -20 | -0.45 | 4 380 | 4 390 | 4 380 | 4 400 | 0.34M | |
| ANY | HUF | 6 780 | +50 | +0.74 | 6 720 | 6 770 | 6 730 | 6 780 | 7.11M | |
| Appeninn | HUF | 714.0 | +24.0 | +3.48 | 704.0 | 715.0 | 19.76M | |||
| AUTOWALLIS | HUF | 144.0 | +2.5 | +1.77 | 142.0 | 144.0 | 144.0 | 144.0 | 0.79M | |
| BIF | HUF | 268 | -8 | -2.90 | 269 | 278 | 268 | 271 | 44e | |
| CIGPANNONIA | HUF | 315.0 | +5.0 | +1.61 | 310.0 | 315.0 | 315.0 | 315.0 | 50e | |
| DUNAHOUSE | HUF | 1340 | -5 | -0.37 | 1315 | 1340 | 1340 | 1345 | 2.16M | |
| GSPARK | EUR | 15.40 | -0.10 | -0.65 | 15.40 | 15.50 | 15.40 | 15.65 | 1 860.204 | |
| MASTERPLAST | HUF | 2 840.0 | -10.0 | -0.35 | 2 800.0 | 2 840.0 | 2 800.0 | 2 840.0 | 2.19M | |
| MBHJB | HUF | 480.0 | -6.0 | -1.23 | 456.0 | 468.0 | 0.11M | |||
| MOL | HUF | 5 030 | +15 | +0.30 | 5 025 | 5 030 | 4 998 | 5 045 | 533.66M | |
| MTELEKOM | HUF | 2 538 | -4 | -0.16 | 2 538 | 2 540 | 2 528 | 2 566 | 313.53M | |
| OPUS | HUF | 314.0 | -2.0 | -0.63 | 307.5 | 314.0 | 314.0 | 315.0 | 1.03M | |
| OTP | HUF | 45 740 | +440 | +0.97 | 45 740 | 45 760 | 45 300 | 46 000 | 1 662.77M | |
| PANNERGY | HUF | 2 940 | +20 | +0.68 | 2 920 | 2 940 | 2 920 | 2 940 | 1.22M | |
| RABA | HUF | 3 010 | -75 | -2.43 | 3 010 | 3 100 | 3 005 | 3 100 | 2.59M | |
| RICHTER | HUF | 13 180 | +300 | +2.33 | 13 170 | 13 180 | 13 030 | 13 250 | 1 224.71M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 13.90 | 14.20 | 3 822 | |||
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 450.0000 | 25 650.0000 | 0.48M | |||
| WABERERS | HUF | 4 600 | -50 | -1.08 | 4 590 | 4 600 | 4 600 | 4 650 | 8.37M | |
| ZWACK | HUF | 39 400 | +300 | +0.77 | 38 600 | 39 400 | 39 100 | 39 400 | 1.29M |
