Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 99 587.64 | -290.18 | -0.29 | 99 473.63 | 100 786.39 | 16.44M | |||
| 4IG | HUF | 2 530 | +150 | +6.30 | 2 520 | 2 525 | 2 390 | 2 570 | 403.63M | |
| AKKO INVEST ORD | HUF | 290 | +2 | +0.69 | 288 | 290 | 290 | 290 | 0.57M | |
| ALTEO | HUF | 4 680 | +30 | +0.65 | 4 640 | 4 680 | 4 640 | 4 690 | 5.69M | |
| ANY | HUF | 7 000 | -140 | -1.96 | 7 000 | 7 020 | 6 980 | 7 160 | 94.62M | |
| Appeninn | HUF | 725.0 | -3.0 | -0.41 | 713.0 | 725.0 | 705.0 | 729.0 | 46.41M | |
| AUTOWALLIS | HUF | 153.0 | -1.0 | -0.65 | 152.5 | 153.0 | 153.0 | 156.5 | 10.9M | |
| BIF | HUF | 399 | +9 | +2.31 | 385 | 399 | 399 | 399 | 40e | |
| CIGPANNONIA | HUF | 358.0 | -3.0 | -0.84 | 356.0 | 358.0 | 355.0 | 358.0 | 0.51M | |
| DUNAHOUSE | HUF | 1 085 | +15 | +1.40 | 1 085 | 1 095 | 1 070 | 1110 | 3.49M | |
| GSPARK | EUR | 13.10 | -0.20 | -1.50 | 13.00 | 13.10 | 13.00 | 13.10 | 1 034.4023 | |
| MASTERPLAST | HUF | 2 730.0 | +30.0 | +1.11 | 2 730.0 | 2 750.0 | 2 710.0 | 2 750.0 | 8.66M | |
| MBHJB | HUF | 804.0 | -16.0 | -1.95 | 802.0 | 804.0 | 800.0 | 804.0 | 1.16M | |
| MOL | HUF | 2 802 | +2 | +0.07 | 2 802 | 2 804 | 2 800 | 2 838 | 705.92M | |
| MTELEKOM | HUF | 1 862 | +2 | +0.11 | 1856 | 1 860 | 1848 | 1 872 | 305.63M | |
| OPUS | HUF | 542.0 | -10.0 | -1.81 | 541.0 | 542.0 | 540.0 | 550.0 | 21.39M | |
| OTP | HUF | 28 860 | -150 | -0.52 | 28 870 | 28 900 | 28 840 | 29 300 | 2 307.98M | |
| PANNERGY | HUF | 1 660 | -10 | -0.60 | 1 660 | 1 690 | 1 660 | 1 685 | 3.53M | |
| RABA | HUF | 2430 | +180 | +8.00 | 2 390 | 2420 | 2300 | 2450 | 33.76M | |
| RICHTER | HUF | 9 840 | -55 | -0.56 | 9 835 | 9 845 | 9 800 | 10 020 | 703.2M | |
| Shopper Park Plus Nyrt. | EUR | 12.10 | -0.10 | -0.82 | 11.70 | 11.80 | 96.8 | |||
| VIENNA INSURANCE GRP. | HUF | 17 500.0000 | -320.0000 | -1.80 | 17 060.0000 | 17 220.0000 | 0.42M | |||
| WABERERS | HUF | 5 060 | -20 | -0.39 | 5 060 | 5 100 | 5 060 | 5 140 | 2.13M | |
| ZWACK | HUF | 32 000 | +400 | +1.27 | 32 000 | 32 100 | 31 600 | 32 100 | 35.85M |
