Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| 4IG | 2010 | +5.24 | |
| AKKO INVEST ORD | 237 | +4.41 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 691.73 | -1 895.42 | -1.32 | 141 593.58 | 143 607.94 | 16.44M | ||||
| 4IG | HUF | 2010 | +100 | +5.24 | 2000 | 2010 | 1900 | 2060 | 564.46M | |
| AKKO INVEST ORD | HUF | 237 | +10 | +4.41 | 230 | 237 | 225 | 237 | 2.86M | |
| ALTEO | HUF | 3 500 | -140 | -3.85 | 3 480 | 3 500 | 3 470 | 3 640 | 5.46M | |
| ANY | HUF | 7 210 | -520 | -6.73 | 7 150 | 7 210 | 6 900 | 7 280 | 306.36M | |
| Appeninn | HUF | 558.0 | -4.0 | -0.71 | 550.0 | 558.0 | 550.0 | 570.0 | 4.02M | |
| AUTOWALLIS | HUF | 144.5 | -1.0 | -0.69 | 144.5 | 145.0 | 144.5 | 145.0 | 3.09M | |
| BIF | HUF | 285 | -5 | -1.72 | 289 | 290 | 277 | 285 | 15e | |
| CIGPANNONIA | HUF | 307.0 | +7.0 | +2.33 | 305.0 | 307.0 | 306.0 | 307.0 | 0.19M | |
| DUNAHOUSE | HUF | 1 280 | -10 | -0.78 | 1 280 | 1 290 | 1 275 | 1300 | 2.22M | |
| GSPARK | EUR | 15.55 | -0.05 | -0.32 | 15.45 | 15.55 | 15.45 | 15.60 | 64e | |
| MASTERPLAST | HUF | 2 700.0 | +40.0 | +1.48 | 2 700.0 | 2 740.0 | 2 680.0 | 2 750.0 | 3.99M | |
| MBHJB | HUF | 489.0 | -1.0 | -0.20 | 485.0 | 489.0 | 0.19M | |||
| MOL | HUF | 3 894 | -44 | -1.12 | 3 894 | 3 896 | 3 880 | 3 940 | 1 987.51M | |
| MTELEKOM | HUF | 2 674 | -2 | -0.07 | 2 674 | 2 674 | 2 664 | 2 698 | 712.1M | |
| OPUS | HUF | 373.0 | +2.0 | +0.54 | 371.0 | 373.0 | 366.0 | 374.0 | 19.58M | |
| OTP | HUF | 45 790 | -1 130 | -2.41 | 45 790 | 46 030 | 45 790 | 46 690 | 16 638.18M | |
| PANNERGY | HUF | 2 390 | -40 | -1.65 | 2 370 | 2 380 | 2 360 | 2400 | 7.12M | |
| RABA | HUF | 2 470 | +100 | +4.22 | 2450 | 2 470 | 2 365 | 2 490 | 17.3M | |
| RICHTER | HUF | 12 280 | -20 | -0.16 | 12 280 | 12 290 | 12 170 | 12 390 | 1 995.85M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.10 | -0.68 | 14.50 | 14.70 | 14.50 | 14.70 | 21e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 21 800.0000 | 25 000.0000 | 92e | |||
| WABERERS | HUF | 5 000 | +70 | +1.42 | 4 960 | 5 000 | 4 950 | 5 080 | 76.27M | |
| ZWACK | HUF | 38 500 | +1 100 | +2.94 | 37 400 | 38 000 | 37 000 | 38 500 | 12.33M |
