Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 980.0 | +3.47 | |
| Appeninn | 715.0 | +3.47 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | +2.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 460.0 | -2.75 | |
| CIGPANNONIA | 305.0 | -2.56 | |
| DUNAHOUSE | 1 380 | -1.43 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 594.25 | -52.27 | -0.03 | 148 727.17 | 150 363.50 | 16.44M | ||||
| 4IG | HUF | 1633 | +1 | +0.06 | 1629 | 1633 | 1 590 | 1640 | 99.58M | |
| AKKO INVEST ORD | HUF | 253 | +4 | +1.61 | 243 | 252 | 252 | 253 | 0.48M | |
| ALTEO | HUF | 4 380 | +100 | +2.34 | 4 300 | 4 380 | 4 310 | 4 450 | 3.87M | |
| ANY | HUF | 6 630 | -80 | -1.19 | 6 620 | 6 640 | 6 610 | 6 710 | 5.07M | |
| Appeninn | HUF | 715.0 | +24.0 | +3.47 | 706.0 | 719.0 | 704.0 | 720.0 | 6.11M | |
| AUTOWALLIS | HUF | 135.0 | +1.0 | +0.74 | 135.0 | 136.0 | 132.0 | 136.0 | 10.46M | |
| BIF | HUF | 270 | -2 | -0.74 | 270 | 272 | 270 | 278 | 5.55M | |
| CIGPANNONIA | HUF | 305.0 | -8.0 | -2.56 | 305.0 | 312.0 | 305.0 | 307.0 | 1.24M | |
| DUNAHOUSE | HUF | 1 380 | -20 | -1.43 | 1 370 | 1400 | 16.52M | |||
| GSPARK | EUR | 15.30 | -0.05 | -0.33 | 15.15 | 15.30 | 15.00 | 15.35 | 61e | |
| MASTERPLAST | HUF | 2 980.0 | +100.0 | +3.47 | 2 930.0 | 2 980.0 | 2 900.0 | 3 030.0 | 54.95M | |
| MBHJB | HUF | 460.0 | -13.0 | -2.75 | 460.0 | 471.0 | 460.0 | 464.0 | 1.1M | |
| MOL | HUF | 5 045 | +87 | +1.75 | 5 040 | 5 045 | 4 970 | 5 060 | 1 609M | |
| MTELEKOM | HUF | 2 522 | -8 | -0.32 | 2 518 | 2 522 | 2 516 | 2 550 | 429.21M | |
| OPUS | HUF | 319.0 | -4.0 | -1.24 | 318.5 | 321.5 | 319.0 | 324.0 | 0.87M | |
| OTP | HUF | 45 370 | -250 | -0.55 | 45 360 | 45 380 | 45 140 | 45 970 | 10 476.63M | |
| PANNERGY | HUF | 3 050 | -20 | -0.66 | 3 030 | 3 050 | 3 030 | 3 050 | 1.41M | |
| RABA | HUF | 3 565 | -15 | -0.42 | 3 500 | 3 565 | 3 400 | 3 670 | 41.06M | |
| RICHTER | HUF | 13 270 | -90 | -0.67 | 13 270 | 13 280 | 13 190 | 13 400 | 1 068.79M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | +0.30 | +2.17 | 13.80 | 14.10 | 0.46M | |||
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | +700.0000 | +2.75 | 25 700.0000 | 25 900.0000 | 26 150.0000 | 26 150.0000 | 1.05M | |
| WABERERS | HUF | 4 510 | +30 | +0.67 | 4 500 | 4 510 | 4 490 | 4 510 | 50.45M | |
| ZWACK | HUF | 39 800 | +800 | +2.05 | 39 300 | 39 700 | 39 300 | 39 800 | 1.15M |
