Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 257 | +4.05 | |
| MOL | 5 175 | +3.40 | |
| BUX | 149 568.82 | +1.11 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 447.0 | -4.08 | |
| MASTERPLAST | 2 860.0 | -3.05 | |
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 568.82 | +1 647.22 | +1.11 | 147 674.21 | 149 750.31 | 16.44M | ||||
| 4IG | HUF | 1 590 | -40 | -2.45 | 1 590 | 1 596 | 1550 | 1643 | 144.99M | |
| AKKO INVEST ORD | HUF | 257 | +10 | +4.05 | 248 | 256 | 10.94M | |||
| ALTEO | HUF | 4 000 | -50 | -1.25 | 3 960 | 4 000 | 3 950 | 4 000 | 1.22M | |
| ANY | HUF | 6 510 | -30 | -0.46 | 6 500 | 6 510 | 6 500 | 6 550 | 3.68M | |
| Appeninn | HUF | 686.0 | -13.0 | -1.86 | 688.0 | 699.0 | 686.0 | 701.0 | 5.11M | |
| AUTOWALLIS | HUF | 127.5 | -2.5 | -1.92 | 127.5 | 129.0 | 127.0 | 128.0 | 3.15M | |
| BIF | HUF | 261 | -5 | -1.88 | 261 | 265 | 261 | 261 | 0.26M | |
| CIGPANNONIA | HUF | 307.0 | -5.0 | -1.60 | 306.0 | 308.0 | 304.0 | 310.0 | 3.38M | |
| DH Group Nyrt. A | HUF | 1305 | -10 | -0.76 | 1305 | 1320 | 1305 | 1320 | 0.72M | |
| GSPARK | EUR | 15.10 | -0.10 | -0.66 | 15.10 | 15.20 | 15.05 | 15.15 | 15e | |
| MASTERPLAST | HUF | 2 860.0 | -90.0 | -3.05 | 2 860.0 | 2 930.0 | 2 860.0 | 2 870.0 | 2.25M | |
| MBHJB | HUF | 447.0 | -19.0 | -4.08 | 447.0 | 460.0 | 447.0 | 455.0 | 2.03M | |
| MOL | HUF | 5 175 | +170 | +3.40 | 5 170 | 5 175 | 5 010 | 5 175 | 4 160.39M | |
| MTELEKOM | HUF | 2 550 | +12 | +0.47 | 2 544 | 2 548 | 2 532 | 2 550 | 230.15M | |
| OPUS | HUF | 304.0 | +2.0 | +0.66 | 301.0 | 303.0 | 300.0 | 304.0 | 13.81M | |
| OTP | HUF | 45 740 | +340 | +0.75 | 45 700 | 45 720 | 45 260 | 45 810 | 1 974.09M | |
| PANNERGY | HUF | 2 740 | -60 | -2.14 | 2 740 | 2 790 | 2 730 | 2 800 | 22.44M | |
| RABA | HUF | 3 350 | -75 | -2.19 | 3 320 | 3 350 | 3 290 | 3 350 | 9.23M | |
| RICHTER | HUF | 12 620 | +40 | +0.32 | 12 610 | 12 630 | 12 520 | 12 660 | 518.85M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.20 | -1.44 | 13.60 | 13.70 | 13.60 | 13.90 | 2 766.0062 | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 26 050.0000 | 26 250.0000 | 52e | |||
| WABERERS | HUF | 4 320 | -60 | -1.37 | 4 310 | 4 330 | 4 300 | 4 320 | 15.33M | |
| ZWACK | HUF | 40 400 | -900 | -2.23 | 40 000 | 40 500 | 39 500 | 40 400 | 6.09M |
