Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| ALTEO | 3 570 | +2.00 | |
| Appeninn | 568.0 | +1.79 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 230 | -2.95 | |
| RICHTER | 11 930 | -2.85 | |
| OTP | 44 680 | -2.42 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 266.57 | -2 425.16 | -1.71 | 139 095.16 | 141 924.23 | 16.44M | ||||
| 4IG | HUF | 1 989 | -21 | -1.04 | 1 980 | 1 989 | 1955 | 2060 | 182.74M | |
| AKKO INVEST ORD | HUF | 230 | -7 | -2.95 | 228 | 230 | 230 | 230 | 0.82M | |
| ALTEO | HUF | 3 570 | +70 | +2.00 | 3 500 | 3 560 | 3 500 | 3 570 | 0.28M | |
| ANY | HUF | 7 280 | +70 | +0.97 | 7 200 | 7 260 | 7 180 | 7 280 | 35.39M | |
| Appeninn | HUF | 568.0 | +10.0 | +1.79 | 550.0 | 568.0 | 565.0 | 568.0 | 85e | |
| AUTOWALLIS | HUF | 145.0 | +0.5 | +0.35 | 144.5 | 145.0 | 145.0 | 146.0 | 0.6M | |
| BIF | HUF | 289 | +4 | +1.40 | 289 | 290 | 289 | 290 | 579 | |
| CIGPANNONIA | HUF | 302.0 | -5.0 | -1.63 | 301.0 | 302.0 | 302.0 | 302.0 | 0.58M | |
| DUNAHOUSE | HUF | 1 295 | +15 | +1.17 | 1 275 | 1 295 | 1 270 | 1300 | 0.76M | |
| GSPARK | EUR | 15.40 | -0.15 | -0.96 | 15.40 | 15.50 | 15.30 | 15.40 | 8 050.5878 | |
| MASTERPLAST | HUF | 2 700.0 | +40.0 | +1.48 | 2 700.0 | 2 750.0 | 2 700.0 | 2 700.0 | 2.46M | |
| MBHJB | HUF | 479.0 | -10.0 | -2.04 | 479.0 | 490.0 | 479.0 | 490.0 | 55e | |
| MOL | HUF | 3 902 | +8 | +0.21 | 3 902 | 3 910 | 3 886 | 3 936 | 613.02M | |
| MTELEKOM | HUF | 2 638 | -36 | -1.35 | 2 634 | 2 638 | 2 634 | 2 678 | 186.29M | |
| OPUS | HUF | 374.5 | +1.5 | +0.40 | 368.0 | 375.0 | 366.0 | 374.5 | 9.21M | |
| OTP | HUF | 44 680 | -1 110 | -2.42 | 44 680 | 44 720 | 44 560 | 45 850 | 10 613.61M | |
| PANNERGY | HUF | 2 390 | -30 | -1.26 | 2350 | 2430 | 2 360 | 2 390 | 2.13M | |
| RABA | HUF | 2 500 | +30 | +1.21 | 2400 | 2 490 | 2 495 | 2 560 | 9.86M | |
| RICHTER | HUF | 11 930 | -350 | -2.85 | 11 900 | 11 930 | 11 900 | 12 390 | 578.14M | |
| Shopper Park Plus Nyrt. | EUR | 14.70 | -0.30 | -2.04 | 14.30 | 14.70 | 14.40 | 14.70 | 11e | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 150.0000 | 23 350.0000 | 92e | |||
| WABERERS | HUF | 4 900 | -100 | -2.00 | 4 900 | 4 920 | 4 900 | 5 020 | 16.79M | |
| ZWACK | HUF | 38 500 | -400 | -1.04 | 37 600 | 38 500 | 37 100 | 38 600 | 9.6M |
