Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| Shopper Park Plus Nyrt. | 14.80 | +2.78 | |
| AUTOWALLIS | 144.0 | +1.05 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 264 | -5.38 | |
| CIGPANNONIA | 303.0 | -4.42 | |
| RABA | 2320 | -4.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 896.08 | +689.98 | +0.49 | 141 110.71 | 141 977.08 | 16.44M | ||||
| 4IG | HUF | 1822 | -21 | -1.15 | 1806 | 1829 | 1801 | 1822 | 0.63M | |
| AKKO INVEST ORD | HUF | 230 | -2 | -0.86 | 230 | 235 | 0.58M | |||
| ALTEO | HUF | 3 490 | -10 | -0.29 | 3 420 | 3 490 | 3 490 | 3 490 | 63e | |
| ANY | HUF | 7 050 | +30 | +0.43 | 7 010 | 7 050 | 7 020 | 7 050 | 0.59M | |
| Appeninn | HUF | 540.0 | -17.0 | -3.05 | 549.0 | 553.0 | 3.18M | |||
| AUTOWALLIS | HUF | 144.0 | +1.5 | +1.05 | 142.0 | 144.0 | 142.0 | 144.0 | 44e | |
| BIF | HUF | 264 | -15 | -5.38 | 262 | 279 | 264 | 273 | 0.24M | |
| CIGPANNONIA | HUF | 303.0 | -14.0 | -4.42 | 310.0 | 311.0 | 0.59M | |||
| DUNAHOUSE | HUF | 1 275 | -20 | -1.54 | 1 270 | 1 295 | 2.2M | |||
| GSPARK | EUR | 15.40 | -0.10 | -0.65 | 15.40 | 15.55 | 15.40 | 15.40 | 970.2 | |
| MASTERPLAST | HUF | 2 770.0 | +20.0 | +0.73 | 2 710.0 | 2 770.0 | 1.43M | |||
| MBHJB | HUF | 496.0 | -20.0 | -3.88 | 496.0 | 516.0 | 496.0 | 496.0 | 0.25M | |
| MOL | HUF | 4 104 | -4 | -0.10 | 4 106 | 4 114 | 4 086 | 4 116 | 48.35M | |
| MTELEKOM | HUF | 2 644 | +4 | +0.15 | 2 638 | 2 642 | 2 640 | 2 644 | 11.88M | |
| OPUS | HUF | 372.5 | +3.0 | +0.81 | 368.0 | 372.0 | 372.5 | 372.5 | 1 862.5 | |
| OTP | HUF | 45 400 | +300 | +0.67 | 45 340 | 45 390 | 45 140 | 45 400 | 206.63M | |
| PANNERGY | HUF | 2430 | +10 | +0.41 | 2400 | 2430 | 9.89M | |||
| RABA | HUF | 2320 | -100 | -4.13 | 2305 | 2420 | 2.29M | |||
| RICHTER | HUF | 12 020 | +120 | +1.01 | 11 950 | 12 020 | 11 950 | 12 030 | 26.48M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | +0.40 | +2.78 | 14.30 | 14.80 | 7 408.209 | |||
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 200.0000 | 23 400.0000 | 92e | |||
| WABERERS | HUF | 4 780 | +20 | +0.42 | 4 800 | 4 810 | 4 770 | 4 780 | 1.95M | |
| ZWACK | HUF | 38 500 | -500 | -1.30 | 38 000 | 38 500 | 38 500 | 38 500 | 0.19M |
