Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 950.0000 | +11.92 | |
| 4IG | 4 440 | +9.09 | |
| MTELEKOM | 1 780 | +1.83 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 109 761.83 | +255.46 | +0.23 | 109 500.14 | 110 447.98 | 16.44M | |||
| 4IG | HUF | 4 440 | +370 | +9.09 | 4 435 | 4 440 | 4 090 | 4 450 | 2 347.29M | |
| AKKO INVEST ORD | HUF | 258 | -3 | -1.16 | 255 | 258 | 255 | 258 | 2.34M | |
| ALTEO | HUF | 4 210 | -80 | -1.86 | 4 250 | 4 280 | 4 210 | 4 290 | 3.75M | |
| ANY | HUF | 6 940 | -20 | -0.29 | 6 920 | 6 940 | 6 900 | 7 020 | 33.46M | |
| Appeninn | HUF | 785.0 | -13.0 | -1.63 | 786.0 | 796.0 | 784.0 | 796.0 | 5.19M | |
| AUTOWALLIS | HUF | 148.5 | +0.5 | +0.34 | 148.5 | 148.5 | 148.0 | 150.0 | 3.77M | |
| BIF | HUF | 352 | +1 | +0.28 | 351 | 355 | 348 | 363 | 2.83M | |
| CIGPANNONIA | HUF | 366.0 | +1.0 | +0.27 | 366.0 | 366.0 | 363.0 | 370.0 | 9.39M | |
| DUNAHOUSE | HUF | 1 395 | -15 | -1.06 | 1 395 | 1400 | 1 395 | 1410 | 7.29M | |
| GSPARK | EUR | 13.60 | -0.10 | -0.73 | 13.60 | 13.70 | 13.60 | 13.70 | 941.2014 | |
| MASTERPLAST | HUF | 2 650.0 | -50.0 | -1.85 | 2 650.0 | 2 690.0 | 2 650.0 | 2 700.0 | 8.33M | |
| MBHJB | HUF | 750.0 | -16.0 | -2.09 | 750.0 | 754.0 | 750.0 | 756.0 | 0.25M | |
| MOL | HUF | 2 850 | -64 | -2.20 | 2 850 | 2 866 | 2 850 | 2 940 | 2 193.93M | |
| MTELEKOM | HUF | 1 780 | +32 | +1.83 | 1 780 | 1 668 | 1750 | 1 788 | 1 049.38M | |
| OPUS | HUF | 555.0 | -14.0 | -2.46 | 555.0 | 555.0 | 550.0 | 577.0 | 237.54M | |
| OTP | HUF | 34 600 | +200 | +0.58 | 34 600 | 34 600 | 34 340 | 34 800 | 12 607.35M | |
| PANNERGY | HUF | 1910 | -15 | -0.78 | 1905 | 1910 | 1905 | 1925 | 4.89M | |
| RABA | HUF | 3 380 | -90 | -2.59 | 3 380 | 3 400 | 3 170 | 3 450 | 149.76M | |
| RICHTER | HUF | 9 855 | +35 | +0.36 | 9 850 | 9 855 | 9 820 | 9 890 | 1 408.09M | |
| Shopper Park Plus Nyrt. | EUR | 11.70 | +0.10 | +0.86 | 11.60 | 11.70 | 11.70 | 11.70 | 1 181.7 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | +2 550.0000 | +11.92 | 23 800.0000 | 24 000.0000 | 23 950.0000 | 23 950.0000 | 0.57M | |
| WABERERS | HUF | 5 360 | -40 | -0.74 | 5 360 | 5 400 | 5 360 | 5 400 | 8.9M | |
| ZWACK | HUF | 33 400 | +100 | +0.30 | 33 200 | 33 400 | 33 200 | 33 400 | 4.4M |
