Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 290 | +7.81 | |
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| AKKO INVEST ORD | 237 | +4.41 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 142 531.69 | -1 055.46 | -0.74 | 142 394.56 | 143 607.94 | 16.44M | ||||
| 4IG | HUF | 1 965 | +55 | +2.88 | 1948 | 1 965 | 1900 | 1 965 | 62.1M | |
| AKKO INVEST ORD | HUF | 237 | +10 | +4.41 | 237 | 239 | 225 | 237 | 2.79M | |
| ALTEO | HUF | 3 520 | -120 | -3.30 | 3 520 | 3 600 | 3 520 | 3 640 | 3.22M | |
| ANY | HUF | 7 090 | -640 | -8.28 | 7 090 | 7 130 | 7 090 | 7 280 | 83.24M | |
| Appeninn | HUF | 569.0 | +7.0 | +1.25 | 560.0 | 569.0 | 562.0 | 570.0 | 1.47M | |
| AUTOWALLIS | HUF | 145.0 | -0.5 | -0.34 | 144.0 | 145.0 | 145.0 | 145.0 | 1.46M | |
| BIF | HUF | 290 | +21 | +7.81 | 277 | 290 | 0.9M | |||
| CIGPANNONIA | HUF | 300.0 | -1.0 | -0.33 | 301.0 | 307.0 | 12.03M | |||
| DUNAHOUSE | HUF | 1 290 | +10 | +0.78 | 1 275 | 1300 | 6.51M | |||
| GSPARK | EUR | 15.60 | -0.05 | -0.32 | 15.55 | 15.60 | 15.60 | 15.60 | 358.8 | |
| MASTERPLAST | HUF | 2 690.0 | -10.0 | -0.37 | 2 700.0 | 2 740.0 | 2 680.0 | 2 750.0 | 1.23M | |
| MBHJB | HUF | 489.0 | -1.0 | -0.20 | 481.0 | 490.0 | 0.19M | |||
| MOL | HUF | 3 916 | -22 | -0.56 | 3 908 | 3 916 | 3 884 | 3 940 | 273.02M | |
| MTELEKOM | HUF | 2 680 | +4 | +0.15 | 2 674 | 2 680 | 2 666 | 2 698 | 125.96M | |
| OPUS | HUF | 373.0 | +2.0 | +0.54 | 369.0 | 372.0 | 366.0 | 374.0 | 2.32M | |
| OTP | HUF | 46 260 | -660 | -1.41 | 46 240 | 46 260 | 46 210 | 46 690 | 2 745.42M | |
| PANNERGY | HUF | 2 360 | -70 | -2.88 | 2 360 | 2400 | 2 360 | 2 360 | 0.32M | |
| RABA | HUF | 2 370 | +10 | +0.42 | 2310 | 2 365 | 2 370 | 2 390 | 3.05M | |
| RICHTER | HUF | 12 310 | +10 | +0.08 | 12 310 | 12 320 | 12 170 | 12 330 | 252.88M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | -0.30 | -2.03 | 14.50 | 14.70 | 14.50 | 14.70 | 4 060.812 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 400.0000 | 23 600.0000 | 92e | |||
| WABERERS | HUF | 4 960 | +30 | +0.61 | 4 960 | 5 040 | 4 950 | 5 060 | 21.61M | |
| ZWACK | HUF | 37 200 | -200 | -0.53 | 37 000 | 37 200 | 37 200 | 37 200 | 0.22M |
