Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 486.0 | +3.85 | |
| DUNAHOUSE | 1340 | +2.68 | |
| AUTOWALLIS | 144.0 | +1.77 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 124.60 | +427.88 | +0.29 | 148 596.61 | 149 618.00 | 16.44M | ||||
| 4IG | HUF | 1502 | -47 | -3.03 | 1505 | 1512 | 1 495 | 1540 | 234.22M | |
| AKKO INVEST ORD | HUF | 245 | -3 | -1.21 | 240 | 249 | 245 | 245 | 0.25M | |
| ALTEO | HUF | 4 400 | -50 | -1.12 | 4 390 | 4 400 | 4 370 | 4 430 | 4.69M | |
| ANY | HUF | 6 730 | +30 | +0.45 | 6 710 | 6 730 | 6 700 | 6 760 | 13.14M | |
| Appeninn | HUF | 698.0 | +8.0 | +1.16 | 683.0 | 698.0 | 681.0 | 698.0 | 8.23M | |
| AUTOWALLIS | HUF | 144.0 | +2.5 | +1.77 | 142.0 | 144.0 | 143.5 | 144.0 | 0.25M | |
| BIF | HUF | 276 | -4 | -1.43 | 270 | 276 | 270 | 280 | 0.13M | |
| CIGPANNONIA | HUF | 310.0 | +5.0 | +1.61 | 309.0 | 314.0 | 310.0 | 315.0 | 0.9M | |
| DUNAHOUSE | HUF | 1340 | +35 | +2.68 | 1335 | 1340 | 1300 | 1340 | 10.41M | |
| GSPARK | EUR | 15.55 | +0.05 | +0.32 | 15.40 | 15.55 | 15.40 | 15.60 | 16e | |
| MASTERPLAST | HUF | 2 850.0 | +20.0 | +0.71 | 2 850.0 | 2 890.0 | 2 850.0 | 2 890.0 | 1.06M | |
| MBHJB | HUF | 486.0 | +18.0 | +3.85 | 460.0 | 482.0 | 1M | |||
| MOL | HUF | 5 005 | +74 | +1.50 | 4 996 | 5 005 | 4 926 | 5 040 | 5 013.42M | |
| MTELEKOM | HUF | 2 556 | -10 | -0.39 | 2 556 | 2 560 | 2 552 | 2 588 | 577.45M | |
| OPUS | HUF | 311.5 | -18.5 | -5.61 | 311.5 | 317.5 | 304.0 | 329.5 | 86.6M | |
| OTP | HUF | 45 500 | +10 | +0.02 | 45 500 | 45 530 | 45 390 | 45 790 | 4 696.45M | |
| PANNERGY | HUF | 2 930 | -20 | -0.68 | 2 920 | 2 940 | 2 900 | 2 950 | 20.66M | |
| RABA | HUF | 2 985 | -410 | -12.08 | 2 950 | 2 985 | 2 855 | 3 300 | 82.02M | |
| RICHTER | HUF | 12 980 | +50 | +0.39 | 12 970 | 12 980 | 12 910 | 13 050 | 443.19M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | +0.10 | +0.72 | 13.90 | 14.00 | 14.00 | 14.00 | 3 822 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 600.0000 | 25 800.0000 | 0.48M | |||
| WABERERS | HUF | 4 760 | +40 | +0.85 | 4 710 | 4 750 | 4 700 | 4 770 | 35.9M | |
| ZWACK | HUF | 39 300 | -200 | -0.51 | 38 700 | 39 300 | 39 100 | 39 300 | 0.9M |
