Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| MOL | 4 832 | +2.72 | |
| CIGPANNONIA | 310.0 | +1.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 350.0 | -4.89 | |
| WABERERS | 4 750 | -2.66 | |
| Shopper Park Plus Nyrt. | 13.80 | -2.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 404.99 | +817.17 | +0.55 | 148 441.49 | 149 450.38 | 16.44M | ||||
| 4IG | HUF | 1 695 | +4 | +0.24 | 1 695 | 1 698 | 1 688 | 1711 | 16.2M | |
| AKKO INVEST ORD | HUF | 250 | +4 | +1.60 | 245 | 253 | 250 | 254 | 0.72M | |
| ALTEO | HUF | 4 450 | +80 | +1.80 | 4 440 | 4 530 | 4 400 | 4 530 | 47.94M | |
| ANY | HUF | 6 690 | -10 | -0.15 | 6 680 | 6 700 | 6 660 | 6 740 | 108.49M | |
| Appeninn | HUF | 710.0 | +4.0 | +0.57 | 701.0 | 710.0 | 700.0 | 725.0 | 15.2M | |
| AUTOWALLIS | HUF | 142.5 | +1.5 | +1.05 | 142.5 | 144.0 | 142.0 | 144.0 | 0.98M | |
| BIF | HUF | 270 | -5 | -1.82 | 270 | 275 | 270 | 275 | 0.21M | |
| CIGPANNONIA | HUF | 310.0 | +6.0 | +1.97 | 304.0 | 310.0 | 310.0 | 310.0 | 0.19M | |
| DUNAHOUSE | HUF | 1235 | +5 | +0.41 | 1235 | 1240 | 1205 | 1240 | 1.06M | |
| GSPARK | EUR | 15.30 | -0.05 | -0.33 | 15.30 | 15.40 | 15.30 | 15.30 | 3 641.4 | |
| MASTERPLAST | HUF | 2 880.0 | +10.0 | +0.35 | 2 880.0 | 2 890.0 | 2 880.0 | 2 890.0 | 0.15M | |
| MBHJB | HUF | 480.0 | -6.0 | -1.23 | 480.0 | 486.0 | 466.0 | 490.0 | 3.69M | |
| MOL | HUF | 4 832 | +128 | +2.72 | 4 830 | 4 832 | 4 708 | 4 832 | 1 644.72M | |
| MTELEKOM | HUF | 2 648 | +32 | +1.22 | 2 646 | 2 648 | 2 610 | 2 648 | 319.36M | |
| OPUS | HUF | 350.0 | -18.0 | -4.89 | 352.0 | 354.0 | 350.0 | 372.0 | 27.63M | |
| OTP | HUF | 46 200 | -60 | -0.13 | 46 200 | 46 240 | 46 010 | 46 400 | 2 265.45M | |
| PANNERGY | HUF | 2 950 | +10 | +0.34 | 2 940 | 2 950 | 2 940 | 2 960 | 4.7M | |
| RABA | HUF | 2070 | -10 | -0.48 | 2060 | 2115 | 2070 | 2120 | 1.99M | |
| RICHTER | HUF | 12 820 | +30 | +0.23 | 12 820 | 12 830 | 12 610 | 12 900 | 1 399.97M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.30 | -2.13 | 13.90 | 14.10 | 13.80 | 14.20 | 59e | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 350.0000 | 25 550.0000 | 0.13M | |||
| WABERERS | HUF | 4 750 | -130 | -2.66 | 4 770 | 4 800 | 4 740 | 4 890 | 74.93M | |
| ZWACK | HUF | 37 900 | +400 | +1.07 | 37 900 | 38 000 | 37 500 | 37 900 | 7.33M |
