Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 830.0 | +2.72 | |
| Shopper Park Plus Nyrt. | 12.30 | +2.50 | |
| BIF | 436 | +2.35 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 99 459.34 | -130.46 | -0.13 | 99 022.82 | 99 647.19 | 16.44M | |||
| 4IG | HUF | 1820 | -10 | -0.55 | 1820 | 1730 | 1816 | 1834 | 48.75M | |
| ALTEO | HUF | 5 500 | +60 | +1.10 | 5 420 | 5 500 | 5 420 | 5 500 | 3.84M | |
| ANY | HUF | 8 100 | -360 | -4.26 | 8 100 | 8 120 | 7 900 | 8 140 | 175.85M | |
| Appeninn | HUF | 769.0 | +11.0 | +1.45 | 759.0 | 769.0 | 752.0 | 778.0 | 46.76M | |
| AUTOWALLIS | HUF | 162.0 | +3.0 | +1.89 | 161.0 | 162.0 | 159.0 | 162.0 | 2.98M | |
| BIF | HUF | 436 | +10 | +2.35 | 417 | 434 | 430 | 437 | 0.7M | |
| CIGPANNONIA | HUF | 365.0 | +5.0 | +1.39 | 360.0 | 364.0 | 357.0 | 365.0 | 6.98M | |
| DUNAHOUSE | HUF | 976 | +18 | +1.88 | 976 | 976 | 958 | 976 | 11.07M | |
| GSPARK | EUR | 12.80 | +0.20 | +1.59 | 12.60 | 12.80 | 12.55 | 12.80 | 43e | |
| MASTERPLAST | HUF | 2 670.0 | -30.0 | -1.11 | 2 670.0 | 2 670.0 | 2 670.0 | 2 740.0 | 15.48M | |
| MBHJB | HUF | 830.0 | +22.0 | +2.72 | 814.0 | 830.0 | 830.0 | 830.0 | 48e | |
| MOL | HUF | 2 982 | -34 | -1.13 | 2 972 | 2 982 | 2 964 | 3 000 | 534.29M | |
| MTELEKOM | HUF | 1 782 | +14 | +0.79 | 1 764 | 1 782 | 1 760 | 1 782 | 352.35M | |
| OPUS | HUF | 595.0 | +2.0 | +0.34 | 593.0 | 595.0 | 589.0 | 596.0 | 89.5M | |
| OTP | HUF | 28 010 | +140 | +0.50 | 28 010 | 28 050 | 27 710 | 28 050 | 6 231.79M | |
| PANNERGY | HUF | 1 470 | -5 | -0.34 | 1440 | 1 470 | 1440 | 1 475 | 3.82M | |
| RABA | HUF | 1450 | -5 | -0.34 | 1425 | 1450 | 1450 | 1450 | 0.12M | |
| RICHTER | HUF | 10 040 | -140 | -1.38 | 10 040 | 10 060 | 10 030 | 10 230 | 739.44M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.30 | +2.50 | 12.10 | 12.30 | 12.30 | 12.30 | 615 | |
| WABERERS | HUF | 5 140 | -20 | -0.39 | 5 100 | 5 140 | 5 060 | 5 180 | 29.45M | |
| ZWACK | HUF | 32 700 | -300 | -0.91 | 32 800 | 33 000 | 32 700 | 33 000 | 2.94M |
