Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 257 | +4.05 | |
| ZWACK | 40 400 | +3.06 | |
| CIGPANNONIA | 312.0 | +1.30 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 26 150.0000 | -2.61 | |
| Shopper Park Plus Nyrt. | 13.90 | -2.16 | |
| PANNERGY | 2 800 | -2.10 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 921.60 | -1 047.79 | -0.70 | 147 491.72 | 148 972.57 | 16.44M | ||||
| 4IG | HUF | 1630 | -28 | -1.69 | 1630 | 1550 | 1616 | 1 670 | 138.77M | |
| AKKO INVEST ORD | HUF | 257 | +10 | +4.05 | 257 | 259 | 240 | 260 | 10.94M | |
| ALTEO | HUF | 4 000 | +20 | +0.50 | 3 950 | 4 000 | 3 910 | 4 000 | 8.06M | |
| ANY | HUF | 6 540 | -10 | -0.15 | 6 500 | 6 540 | 6 490 | 6 550 | 17.61M | |
| Appeninn | HUF | 699.0 | -14.0 | -2.00 | 685.0 | 699.0 | 685.0 | 699.0 | 16.19M | |
| AUTOWALLIS | HUF | 130.0 | +1.0 | +0.78 | 128.5 | 130.0 | 128.0 | 133.0 | 30.44M | |
| BIF | HUF | 261 | -5 | -1.88 | 261 | 270 | 261 | 270 | 0.46M | |
| CIGPANNONIA | HUF | 312.0 | +4.0 | +1.30 | 312.0 | 312.0 | 305.0 | 312.0 | 1.89M | |
| DH Group Nyrt. A | HUF | 1315 | +5 | +0.38 | 1315 | 1320 | 1310 | 1325 | 1.66M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.66 | 15.10 | 15.20 | 15.05 | 15.20 | 21e | |
| MASTERPLAST | HUF | 2 950.0 | +10.0 | +0.34 | 2 890.0 | 2 950.0 | 2 870.0 | 2 950.0 | 10.84M | |
| MBHJB | HUF | 466.0 | +2.0 | +0.43 | 455.0 | 465.0 | 455.0 | 466.0 | 32e | |
| MOL | HUF | 5 005 | -60 | -1.18 | 5 005 | 5 035 | 5 005 | 5 090 | 4 761.64M | |
| MTELEKOM | HUF | 2 538 | -30 | -1.17 | 2 538 | 2 556 | 2 538 | 2 578 | 929.94M | |
| OPUS | HUF | 302.0 | -6.0 | -1.95 | 302.0 | 304.0 | 302.0 | 312.0 | 18.82M | |
| OTP | HUF | 45 400 | -280 | -0.61 | 45 400 | 45 380 | 45 050 | 45 410 | 11 537.19M | |
| PANNERGY | HUF | 2 800 | -60 | -2.10 | 2 780 | 2 800 | 2 780 | 2 860 | 15.99M | |
| RABA | HUF | 3 425 | -25 | -0.72 | 3 350 | 3 425 | 3 330 | 3 460 | 8.32M | |
| RICHTER | HUF | 12 580 | -40 | -0.32 | 12 580 | 12 580 | 12 440 | 12 610 | 2 263.75M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.30 | -2.16 | 13.70 | 13.90 | 13.60 | 13.90 | 18e | |
| VIENNA INSURANCE GRP. | HUF | 26 150.0000 | -700.0000 | -2.61 | 25 450.0000 | 27 850.0000 | 26 150.0000 | 26 150.0000 | 52e | |
| WABERERS | HUF | 4 380 | +30 | +0.69 | 4 440 | 4 380 | 4 300 | 4 380 | 7.5M | |
| ZWACK | HUF | 40 400 | +1 200 | +3.06 | 40 000 | 40 400 | 39 300 | 40 400 | 10.72M |
