Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 13.80 | -4.83 | |
| MBHJB | 484.0 | -4.72 | |
| RABA | 2 525 | -4.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 965.66 | +348.85 | +0.26 | 134 066.29 | 135 466.12 | 16.44M | ||||
| 4IG | HUF | 2300 | +72 | +3.23 | 2300 | 2308 | 2 260 | 2348 | 203.44M | |
| AKKO INVEST ORD | HUF | 240 | +6 | +2.56 | 235 | 240 | 0.64M | |||
| ALTEO | HUF | 3 550 | -160 | -4.31 | 3 540 | 3 550 | 3 510 | 3 750 | 41.68M | |
| ANY | HUF | 7 970 | +60 | +0.76 | 7 970 | 7 990 | 7 960 | 8 000 | 12.99M | |
| Appeninn | HUF | 537.0 | +11.0 | +2.09 | 531.0 | 535.0 | 526.0 | 537.0 | 1.34M | |
| AUTOWALLIS | HUF | 148.0 | -2.0 | -1.35 | 146.0 | 148.0 | 145.5 | 148.0 | 3.25M | |
| BIF | HUF | 314 | +8 | +2.61 | 314 | 315 | 304 | 315 | 3.89M | |
| CIGPANNONIA | HUF | 310.0 | +4.0 | +1.31 | 302.0 | 308.0 | 308.0 | 310.0 | 62e | |
| DUNAHOUSE | HUF | 1 270 | +10 | +0.79 | 1 275 | 1 290 | 1 270 | 1300 | 7.2M | |
| GSPARK | EUR | 15.15 | -0.15 | -0.98 | 15.05 | 15.10 | 14.95 | 15.60 | 0.12M | |
| MASTERPLAST | HUF | 2 780.0 | -10.0 | -0.36 | 2 750.0 | 2 780.0 | 2 750.0 | 2 800.0 | 1.94M | |
| MBHJB | HUF | 484.0 | -24.0 | -4.72 | 485.0 | 506.0 | 484.0 | 510.0 | 80e | |
| MOL | HUF | 3 902 | +48 | +1.25 | 3 894 | 3 902 | 3 850 | 3 910 | 475.73M | |
| MTELEKOM | HUF | 2 654 | +24 | +0.91 | 2 650 | 2 654 | 2 624 | 2 664 | 1 141.83M | |
| OPUS | HUF | 350.0 | -4.0 | -1.13 | 350.0 | 352.0 | 350.0 | 368.0 | 71.18M | |
| OTP | HUF | 41 710 | +140 | +0.34 | 41 700 | 41 710 | 41 310 | 41 800 | 5 770.76M | |
| PANNERGY | HUF | 2350 | +90 | +3.98 | 2320 | 2350 | 2300 | 2350 | 4.71M | |
| RABA | HUF | 2 525 | -115 | -4.36 | 2 525 | 2 585 | 2 500 | 2 635 | 5.49M | |
| RICHTER | HUF | 12 640 | -200 | -1.56 | 12 620 | 12 640 | 12 620 | 12 900 | 1 525.69M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.70 | -4.83 | 13.60 | 13.80 | 13.60 | 14.30 | 60e | |
| VIENNA INSURANCE GRP. | HUF | 22 500.0000 | -500.0000 | -2.17 | 22 050.0000 | 22 250.0000 | 0.56M | |||
| WABERERS | HUF | 4 630 | -30 | -0.64 | 4 580 | 4 630 | 4 580 | 4 690 | 21.94M | |
| ZWACK | HUF | 36 500 | +200 | +0.55 | 36 400 | 36 500 | 36 400 | 36 500 | 1.13M |
