Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 790.0 | +3.33 | |
| ZWACK | 34 500 | +2.07 | |
| MBHJB | 840.0 | +1.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 7 740 | -3.01 | |
| BIF | 430 | -2.33 | |
| Shopper Park Plus Nyrt. | 12.10 | -1.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 99 921.45 | -76.36 | -0.08 | 99 626.61 | 100 126.99 | 16.44M | |||
| 4IG | HUF | 1830 | -4 | -0.22 | 1822 | 1830 | 1820 | 1830 | 52.13M | |
| ALTEO | HUF | 5 420 | +20 | +0.37 | 5 420 | 5 460 | 5 420 | 5 480 | 7.18M | |
| ANY | HUF | 7 740 | -240 | -3.01 | 7 760 | 7 780 | 7 700 | 8 020 | 166.98M | |
| Appeninn | HUF | 792.0 | -2.0 | -0.25 | 788.0 | 792.0 | 785.0 | 794.0 | 12.73M | |
| AUTOWALLIS | HUF | 159.5 | -2.0 | -1.24 | 159.0 | 161.5 | 159.0 | 161.5 | 3.09M | |
| BIF | HUF | 430 | -10 | -2.33 | 428 | 430 | 430 | 430 | 26e | |
| CIGPANNONIA | HUF | 365.0 | +4.0 | +1.11 | 361.0 | 365.0 | 365.0 | 365.0 | 0.16M | |
| DUNAHOUSE | HUF | 970 | -6 | -0.61 | 970 | 972 | 952 | 978 | 19.42M | |
| GSPARK | EUR | 13.00 | +0.10 | +0.78 | 12.90 | 13.00 | 12.90 | 13.00 | 11e | |
| MASTERPLAST | HUF | 2 790.0 | +90.0 | +3.33 | 2 800.0 | 2 810.0 | 2 680.0 | 2 810.0 | 187.32M | |
| MBHJB | HUF | 840.0 | +10.0 | +1.20 | 840.0 | 848.0 | 840.0 | 840.0 | 4.2M | |
| MOL | HUF | 3 030 | -2 | -0.07 | 3 026 | 3 028 | 3 012 | 3 030 | 1 304.37M | |
| MTELEKOM | HUF | 1 782 | +6 | +0.34 | 1 776 | 1 778 | 1 766 | 1 782 | 338.54M | |
| OPUS | HUF | 599.0 | -1.0 | -0.17 | 596.0 | 599.0 | 595.0 | 599.0 | 72.32M | |
| OTP | HUF | 27 930 | +50 | +0.18 | 27 870 | 27 890 | 27 740 | 27 990 | 4 482.37M | |
| PANNERGY | HUF | 1 460 | -10 | -0.68 | 1 460 | 1 475 | 1455 | 1 475 | 4.8M | |
| RABA | HUF | 1455 | +15 | +1.04 | 1435 | 1455 | 1425 | 1455 | 1.26M | |
| RICHTER | HUF | 10 200 | -90 | -0.87 | 10 200 | 10 230 | 10 170 | 10 340 | 1 074.29M | |
| Shopper Park Plus Nyrt. | EUR | 12.10 | -0.20 | -1.63 | 12.10 | 12.30 | 0.18M | |||
| WABERERS | HUF | 5 100 | -40 | -0.78 | 5 060 | 5 100 | 5 060 | 5 100 | 10.93M | |
| ZWACK | HUF | 34 500 | +700 | +2.07 | 33 600 | 34 500 | 32 900 | 35 000 | 30.3M |
