Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 250 | +9.54 | |
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| AKKO INVEST ORD | 253 | +2.43 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 147 948.24 | +583.12 | +0.40 | 147 302.28 | 148 525.66 | 16.44M | ||||
| 4IG | HUF | 1 679 | -21 | -1.24 | 1 670 | 1 679 | 1654 | 1710 | 90.09M | |
| AKKO INVEST ORD | HUF | 253 | +6 | +2.43 | 249 | 253 | 241 | 253 | 4.32M | |
| ALTEO | HUF | 4 250 | +370 | +9.54 | 4 230 | 4 250 | 4 050 | 4 250 | 81.59M | |
| ANY | HUF | 6 790 | +10 | +0.15 | 6 780 | 6 800 | 6 760 | 6 790 | 11.05M | |
| Appeninn | HUF | 604.0 | +14.0 | +2.37 | 604.0 | 607.0 | 581.0 | 607.0 | 9.91M | |
| AUTOWALLIS | HUF | 140.0 | -1.0 | -0.71 | 141.0 | 142.0 | 140.0 | 141.0 | 4.93M | |
| BIF | HUF | 284 | +6 | +2.16 | 270 | 283 | 269 | 284 | 0.26M | |
| CIGPANNONIA | HUF | 304.0 | -1.0 | -0.33 | 304.0 | 307.0 | 303.0 | 307.0 | 1.35M | |
| DUNAHOUSE | HUF | 1235 | +5 | +0.41 | 1230 | 1235 | 1220 | 1235 | 11.85M | |
| GSPARK | EUR | 15.30 | +0.15 | +0.99 | 15.20 | 15.30 | 15.30 | 15.30 | 765 | |
| MASTERPLAST | HUF | 2 810.0 | -20.0 | -0.71 | 2 810.0 | 2 830.0 | 2 810.0 | 2 830.0 | 8.72M | |
| MBHJB | HUF | 494.0 | +4.0 | +0.82 | 490.0 | 495.0 | 490.0 | 494.0 | 0.2M | |
| MOL | HUF | 4 656 | +82 | +1.79 | 4 656 | 4 670 | 4 566 | 4 686 | 2 105.5M | |
| MTELEKOM | HUF | 2 766 | +32 | +1.17 | 2 762 | 2 766 | 2 742 | 2 768 | 309.97M | |
| OPUS | HUF | 348.0 | -4.0 | -1.14 | 347.5 | 348.0 | 347.0 | 355.0 | 57.59M | |
| OTP | HUF | 46 900 | -100 | -0.21 | 46 890 | 46 950 | 46 730 | 47 280 | 3 408.85M | |
| PANNERGY | HUF | 2 750 | -40 | -1.43 | 2 760 | 2 790 | 2 740 | 2 810 | 6.62M | |
| RABA | HUF | 2120 | +20 | +0.95 | 2120 | 2140 | 2090 | 2130 | 0.95M | |
| RICHTER | HUF | 11 920 | -10 | -0.08 | 11 900 | 11 920 | 11 840 | 11 960 | 387.64M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | +0.20 | +1.41 | 14.10 | 14.20 | 14.20 | 14.40 | 64e | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 800.0000 | 26 000.0000 | 25 800.0000 | 25 800.0000 | 0.13M | |
| WABERERS | HUF | 4 800 | +50 | +1.05 | 4 770 | 4 810 | 4 750 | 4 800 | 57.96M | |
| ZWACK | HUF | 38 000 | +100 | +0.26 | 37 900 | 38 000 | 37 900 | 38 000 | 0.38M |
