Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MBHJB | 516.0 | +5.09 | |
| BIF | 279 | +3.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 303.0 | -4.42 | |
| RABA | 2320 | -4.13 | |
| 4IG | 1822 | -3.19 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 141 206.10 | -1 261.35 | -0.89 | 141 203.63 | 143 629.44 | 16.44M | ||||
| 4IG | HUF | 1822 | -60 | -3.19 | 1810 | 1822 | 1 785 | 1 882 | 146.14M | |
| AKKO INVEST ORD | HUF | 230 | -2 | -0.86 | 230 | 235 | 230 | 232 | 0.58M | |
| ALTEO | HUF | 3 490 | -10 | -0.29 | 3 420 | 3 490 | 3 400 | 3 490 | 5.45M | |
| ANY | HUF | 7 020 | +30 | +0.43 | 7 020 | 6 700 | 6 990 | 7 150 | 64.72M | |
| Appeninn | HUF | 540.0 | -17.0 | -3.05 | 540.0 | 549.0 | 539.0 | 554.0 | 3.18M | |
| AUTOWALLIS | HUF | 144.0 | +1.5 | +1.05 | 142.0 | 144.0 | 141.5 | 144.5 | 5.67M | |
| BIF | HUF | 279 | +9 | +3.33 | 270 | 273 | 273 | 279 | 0.26M | |
| CIGPANNONIA | HUF | 303.0 | -14.0 | -4.42 | 303.0 | 310.0 | 303.0 | 310.0 | 0.59M | |
| DUNAHOUSE | HUF | 1 275 | -20 | -1.54 | 1 270 | 1 275 | 1 270 | 1 295 | 2.2M | |
| GSPARK | EUR | 15.40 | -0.10 | -0.65 | 15.35 | 15.40 | 15.40 | 15.40 | 5 882.8 | |
| MASTERPLAST | HUF | 2 770.0 | +20.0 | +0.73 | 2 700.0 | 2 770.0 | 2 750.0 | 2 770.0 | 1.43M | |
| MBHJB | HUF | 516.0 | +25.0 | +5.09 | 496.0 | 516.0 | 492.0 | 528.0 | 1.37M | |
| MOL | HUF | 4 108 | +32 | +0.79 | 4 108 | 4 118 | 4 064 | 4 130 | 3 209.24M | |
| MTELEKOM | HUF | 2 640 | -10 | -0.38 | 2 640 | 2 514 | 2 638 | 2 660 | 877.2M | |
| OPUS | HUF | 369.5 | -5.5 | -1.47 | 365.5 | 369.5 | 352.0 | 377.0 | 23.08M | |
| OTP | HUF | 45 100 | -700 | -1.53 | 45 100 | 45 380 | 45 100 | 46 290 | 10 930.28M | |
| PANNERGY | HUF | 2430 | +10 | +0.41 | 2400 | 2430 | 2400 | 2440 | 9.89M | |
| RABA | HUF | 2320 | -100 | -4.13 | 2320 | 2350 | 2 290 | 2420 | 2.29M | |
| RICHTER | HUF | 11 900 | -190 | -1.57 | 12 020 | 11 450 | 11 900 | 12 280 | 1 541.48M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | +0.40 | +2.78 | 14.40 | 14.80 | 14.40 | 14.80 | 7 408.209 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 21 800.0000 | 25 000.0000 | 92e | |||
| WABERERS | HUF | 4 760 | +110 | +2.37 | 4 720 | 4 760 | 4 650 | 4 780 | 17.25M | |
| ZWACK | HUF | 38 500 | -500 | -1.30 | 38 000 | 38 200 | 38 000 | 38 500 | 5.57M |
