Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| ALTEO | 3 450 | +1.47 | |
| Shopper Park Plus Nyrt. | 14.40 | +1.39 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 581.24 | -149.49 | -0.11 | 137 962.96 | 138 971.23 | 16.44M | ||||
| 4IG | HUF | 1906 | -44 | -2.26 | 1900 | 1906 | 1900 | 1952 | 115.58M | |
| AKKO INVEST ORD | HUF | 236 | -4 | -1.67 | 235 | 236 | 236 | 236 | 0.24M | |
| ALTEO | HUF | 3 450 | +50 | +1.47 | 3 360 | 3 450 | 3 350 | 3 480 | 2.04M | |
| ANY | HUF | 7 850 | +50 | +0.64 | 7 840 | 7 850 | 7 850 | 7 860 | 21.68M | |
| Appeninn | HUF | 549.0 | -7.0 | -1.26 | 542.0 | 549.0 | 540.0 | 551.0 | 6.15M | |
| AUTOWALLIS | HUF | 145.0 | -1.5 | -1.03 | 144.0 | 146.0 | 143.5 | 146.0 | 6.8M | |
| BIF | HUF | 256 | -4 | -1.54 | 252 | 256 | 251 | 259 | 2.08M | |
| CIGPANNONIA | HUF | 316.0 | -4.0 | -1.25 | 315.0 | 316.0 | 316.0 | 320.0 | 1.09M | |
| DUNAHOUSE | HUF | 1305 | +15 | +1.16 | 1300 | 1305 | 1 290 | 1310 | 9.98M | |
| GSPARK | EUR | 15.25 | +0.05 | +0.33 | 15.20 | 15.25 | 15.25 | 15.30 | 1 923.5034 | |
| MASTERPLAST | HUF | 2 700.0 | -10.0 | -0.37 | 2 710.0 | 2 740.0 | 2 700.0 | 2 700.0 | 0.49M | |
| MBHJB | HUF | 480.0 | -12.0 | -2.44 | 485.0 | 492.0 | 480.0 | 480.0 | 2 880 | |
| MOL | HUF | 3 844 | -44 | -1.13 | 3 842 | 3 848 | 3 830 | 3 914 | 1 454.63M | |
| MTELEKOM | HUF | 2 736 | +32 | +1.18 | 2 736 | 2 740 | 2 710 | 2 742 | 1 485.12M | |
| OPUS | HUF | 340.0 | -2.0 | -0.58 | 337.5 | 339.0 | 327.5 | 349.5 | 40.52M | |
| OTP | HUF | 44 540 | +150 | +0.34 | 44 590 | 44 600 | 44 000 | 44 780 | 8 243.89M | |
| PANNERGY | HUF | 2 390 | +30 | +1.27 | 2 380 | 2 390 | 2 390 | 2400 | 1.83M | |
| RABA | HUF | 2320 | -75 | -3.13 | 2310 | 2320 | 2310 | 2 370 | 5.55M | |
| RICHTER | HUF | 11 820 | -90 | -0.76 | 11 820 | 11 830 | 11 800 | 12 000 | 310.8M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.20 | +1.39 | 14.30 | 14.40 | 14.40 | 14.60 | 21e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 22 900.0000 | 23 100.0000 | 0.24M | |||
| WABERERS | HUF | 4 870 | -30 | -0.61 | 4 870 | 4 890 | 4 800 | 4 900 | 10.84M | |
| ZWACK | HUF | 37 000 | -500 | -1.35 | 36 500 | 37 000 | 36 500 | 37 000 | 0.26M |
