Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 200.0000 | -5.78 | |
| BIF | 289 | -3.67 | |
| 4IG | 2148 | -3.59 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 134 014.66 | +343.70 | +0.26 | 132 971.20 | 134 374.72 | 16.44M | ||||
| 4IG | HUF | 2148 | -80 | -3.59 | 2148 | 2 172 | 2110 | 2240 | 119.55M | |
| AKKO INVEST ORD | HUF | 234 | -6 | -2.50 | 235 | 239 | 234 | 240 | 0.45M | |
| ALTEO | HUF | 3 570 | -70 | -1.92 | 3 510 | 3 560 | 3 500 | 3 690 | 13.09M | |
| ANY | HUF | 7 980 | +60 | +0.76 | 7 980 | 7 990 | 7 920 | 7 990 | 13.38M | |
| Appeninn | HUF | 576.0 | +8.0 | +1.39 | 576.0 | 584.0 | 576.0 | 588.0 | 2.08M | |
| AUTOWALLIS | HUF | 148.0 | +1.0 | +0.68 | 146.0 | 148.0 | 145.0 | 148.0 | 3.04M | |
| BIF | HUF | 289 | -11 | -3.67 | 295 | 299 | 289 | 308 | 1.43M | |
| CIGPANNONIA | HUF | 321.0 | -2.0 | -0.62 | 315.0 | 321.0 | 313.0 | 322.0 | 0.97M | |
| DUNAHOUSE | HUF | 1 295 | -5 | -0.39 | 1 285 | 1 295 | 1 290 | 1300 | 1.94M | |
| GSPARK | EUR | 15.15 | +0.10 | +0.66 | 15.05 | 15.15 | 15.05 | 15.15 | 16e | |
| MASTERPLAST | HUF | 2 740.0 | -10.0 | -0.36 | 2 730.0 | 2 740.0 | 2 710.0 | 2 790.0 | 15.05M | |
| MBHJB | HUF | 490.0 | +3.0 | +0.61 | 490.0 | 493.0 | 484.0 | 493.0 | 0.33M | |
| MOL | HUF | 3 946 | +38 | +0.97 | 3 944 | 3 946 | 3 942 | 4 024 | 875.25M | |
| MTELEKOM | HUF | 2 642 | +8 | +0.30 | 2 640 | 2 642 | 2 602 | 2 642 | 590.44M | |
| OPUS | HUF | 405.0 | +2.0 | +0.50 | 405.0 | 406.0 | 398.5 | 410.0 | 46.57M | |
| OTP | HUF | 40 710 | -60 | -0.15 | 40 700 | 40 710 | 40 270 | 40 830 | 3 757.58M | |
| PANNERGY | HUF | 2 380 | +40 | +1.71 | 2340 | 2 380 | 2330 | 2 380 | 2.19M | |
| RABA | HUF | 2 585 | +5 | +0.19 | 2 505 | 2 585 | 2 500 | 2 590 | 0.89M | |
| RICHTER | HUF | 12 030 | +110 | +0.92 | 12 010 | 12 030 | 11 810 | 12 070 | 960.49M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.10 | -0.72 | 13.90 | 14.00 | 13.80 | 14.00 | 42e | |
| VIENNA INSURANCE GRP. | HUF | 21 200.0000 | -1 300.0000 | -5.78 | 21 050.0000 | 21 250.0000 | 21 200.0000 | 21 200.0000 | 0.11M | |
| WABERERS | HUF | 4 930 | -20 | -0.40 | 4 930 | 4 970 | 4 930 | 5 080 | 25.01M | |
| ZWACK | HUF | 36 800 | +600 | +1.66 | 36 000 | 36 700 | 35 300 | 37 000 | 6.69M |
