Budapesti Értéktőzsde
Árfolyamok
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 96 299.40 | +106.55 | +0.11 | 96 033.99 | 96 593.73 | 3.22M | |||
| 4IG | HUF | 1 774 | -22 | -1.22 | 1 774 | 1 776 | 1 774 | 1 790 | 23.87M | |
| ALTEO | HUF | 5 540 | -40 | -0.72 | 5 500 | 5 540 | 5 480 | 5 580 | 9.29M | |
| ANY | HUF | 7 700 | +100 | +1.32 | 7 700 | 7 740 | 7 600 | 7 740 | 20.58M | |
| Appeninn | HUF | 735.0 | -7.0 | -0.94 | 735.0 | 740.0 | 735.0 | 735.0 | 0.37M | |
| AUTOWALLIS | HUF | 159.0 | +0.5 | +0.31 | 159.0 | 159.5 | 159.0 | 159.0 | 1M | |
| BIF | HUF | 466 | +11 | +2.42 | 455 | 469 | 466 | 466 | 0.47M | |
| CIGPANNONIA | HUF | 371.0 | +4.0 | +1.08 | 368.0 | 371.0 | 371.0 | 371.0 | 0.82M | |
| DUNAHOUSE | HUF | 940 | +2 | +0.21 | 938 | 940 | 938 | 940 | 2.59M | |
| GSPARK | EUR | 12.55 | -0.45 | -3.59 | 12.40 | 12.55 | 12.55 | 12.55 | 1 067 | |
| MASTERPLAST | HUF | 2 480.0 | -10.0 | -0.40 | 2 480.0 | 2 490.0 | 2430 | 2 480.0 | 1.65M | |
| MBHJB | HUF | 810.0 | +2.0 | +0.25 | 810.0 | 820.0 | 810.0 | 822.0 | 0.89M | |
| MOL | HUF | 3 116 | -10 | -0.32 | 3 114 | 3 116 | 3 112 | 3 134 | 0.48M | |
| MTELEKOM | HUF | 1 784 | +4 | +0.22 | 1 782 | 1 784 | 1 766 | 1 788 | 0.3M | |
| OPUS | HUF | 568.0 | -7.0 | -1.22 | 567.0 | 571.0 | 566.0 | 574.0 | 10.53M | |
| OTP | HUF | 28 090 | +220 | +0.79 | 28 050 | 28 090 | 27 910 | 28 200 | 2.14M | |
| PANNERGY | HUF | 1 470 | +5 | +0.34 | 1 460 | 1 485 | 1 470 | 1 480 | 10.7M | |
| RABA | HUF | 1500 | +10 | +0.67 | 1 460 | 1500 | 1455 | 1500 | 1.46M | |
| RICHTER | HUF | 10 380 | -90 | -0.86 | 10 380 | 10 390 | 10 360 | 10 470 | 0.24M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.10 | +0.80 | 12.40 | 12.80 | 12.50 | 12.50 | 400 | |
| WABERERS | HUF | 4 560 | +20 | +0.44 | 4 460 | 4 560 | 4 560 | 4 580 | 0.6M | |
| ZWACK | HUF | 30 100 | -600 | -1.95 | 30 000 | 30 400 | 30 100 | 30 500 | 0.33M |
