Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 5 540 | +1.47 | |
| MASTERPLAST | 2 790.0 | +0.72 | |
| AUTOWALLIS | 172.0 | +0.58 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 12.00 | -1.64 | |
| VIENNA INSURANCE GRP. | 24 850.0000 | -1.58 | |
| GSPARK | 14.60 | -1.02 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 129 500.74 | -353.39 | -0.27 | 129 127.72 | 129 894.65 | 16.44M | ||||
| 4IG | HUF | 3 870 | -25 | -0.64 | 3 870 | 3 890 | 3 870 | 3 900 | 7.04M | |
| AKKO INVEST ORD | HUF | 264 | -2 | -0.75 | 262 | 264 | 0.4M | |||
| ALTEO | HUF | 4 520 | -10 | -0.22 | 4 520 | 4 560 | 4 520 | 4 560 | 1.29M | |
| ANY | HUF | 7 820 | -20 | -0.26 | 7 800 | 7 860 | 7 820 | 7 820 | 16e | |
| Appeninn | HUF | 776.0 | +1.0 | +0.13 | 776.0 | 778.0 | 776.0 | 776.0 | 2.72M | |
| AUTOWALLIS | HUF | 172.0 | +1.0 | +0.58 | 172.0 | 173.0 | 172.0 | 173.5 | 1.45M | |
| BIF | HUF | 350 | -1 | -0.28 | 340 | 350 | 350 | 350 | 7 000 | |
| CIGPANNONIA | HUF | 375.0 | -2.0 | -0.53 | 373.0 | 375.0 | 373.0 | 375.0 | 0.38M | |
| DUNAHOUSE | HUF | 1 460 | -5 | -0.34 | 1455 | 1 460 | 1 460 | 1 465 | 0.2M | |
| GSPARK | HUF | 14.60 | -0.15 | -1.02 | 14.60 | 14.75 | 14.60 | 14.60 | 73 | |
| MASTERPLAST | HUF | 2 790.0 | +20.0 | +0.72 | 2 770.0 | 2 800.0 | 2 790.0 | 2 790.0 | 5.58M | |
| MBHJB | HUF | 714.0 | +4.0 | +0.56 | 712.0 | 714.0 | 714.0 | 718.0 | 0.61M | |
| MOL | HUF | 3 852 | -24 | -0.62 | 3 850 | 3 852 | 3 822 | 3 870 | 346.06M | |
| MTELEKOM | HUF | 1 982 | -4 | -0.20 | 1 980 | 1 982 | 1 976 | 1 982 | 33.4M | |
| OPUS | HUF | 542.0 | -3.0 | -0.55 | 543.0 | 545.0 | 542.0 | 544.0 | 0.77M | |
| OTP | HUF | 40 360 | -50 | -0.12 | 40 360 | 40 370 | 40 090 | 40 440 | 785.94M | |
| PANNERGY | HUF | 2030 | -10 | -0.49 | 2030 | 2040 | 2020 | 2030 | 0.53M | |
| RABA | HUF | 3 810 | -10 | -0.26 | 3 820 | 3 890 | 3 810 | 3 810 | 0.28M | |
| RICHTER | HUF | 11 640 | -30 | -0.26 | 11 620 | 11 650 | 11 610 | 11 730 | 129.77M | |
| Shopper Park Plus Nyrt. | HUF | 12.00 | -0.20 | -1.64 | 12.00 | 12.20 | 12.00 | 12.00 | 60 | |
| VIENNA INSURANCE GRP. | HUF | 24 850.0000 | -400.0000 | -1.58 | 24 900.0000 | 25 200.0000 | 24 850.0000 | 25 250.0000 | 0.35M | |
| WABERERS | HUF | 5 540 | +80 | +1.47 | 5 540 | 5 580 | 5 540 | 5 540 | 1.83M | |
| ZWACK | HUF | 35 100 | -100 | -0.28 | 35 100 | 35 300 | 35 100 | 35 300 | 2.67M |
