Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| 4IG | 3 220 | +2.22 | |
| ALTEO | 4 600 | +1.10 | |
| CIGPANNONIA | 374.0 | +1.08 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 250 | -2.69 | |
| AKKO INVEST ORD | 257 | -2.65 | |
| MOL | 3 536 | -1.72 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 123 933.86 | -455.62 | -0.37 | 122 332.65 | 124 389.85 | 16.44M | ||||
| 4IG | HUF | 3 220 | +70 | +2.22 | 3 200 | 3 150 | 2 850 | 3 220 | 1 954.52M | |
| AKKO INVEST ORD | HUF | 257 | -7 | -2.65 | 257 | 264 | 257 | 269 | 1.16M | |
| ALTEO | HUF | 4 600 | +50 | +1.10 | 4 600 | 4 620 | 4 530 | 4 650 | 25.64M | |
| ANY | HUF | 7 520 | -60 | -0.80 | 7 500 | 7 520 | 7 460 | 7 660 | 21.29M | |
| Appeninn | HUF | 715.0 | -10.0 | -1.38 | 716.0 | 719.0 | 710.0 | 727.0 | 13.79M | |
| AUTOWALLIS | HUF | 162.0 | -1.5 | -0.92 | 161.0 | 162.0 | 160.0 | 163.5 | 7.56M | |
| BIF | HUF | 359 | +1 | +0.28 | 350 | 351 | 359 | 359 | 5 385 | |
| CIGPANNONIA | HUF | 374.0 | +4.0 | +1.08 | 374.0 | 376.0 | 370.0 | 380.0 | 23.01M | |
| DUNAHOUSE | HUF | 1415 | -10 | -0.70 | 1400 | 1415 | 1 380 | 1420 | 24.7M | |
| GSPARK | HUF | 15.10 | +0.15 | +1.00 | 14.85 | 15.10 | 14.90 | 15.10 | 13e | |
| MASTERPLAST | HUF | 2 860.0 | -40.0 | -1.38 | 2 860.0 | 2 900.0 | 2 830.0 | 2 890.0 | 10.25M | |
| MBHJB | HUF | 702.0 | -2.0 | -0.28 | 702.0 | 718.0 | 702.0 | 716.0 | 2.14M | |
| MOL | HUF | 3 536 | -62 | -1.72 | 3 532 | 3 536 | 3 450 | 3 550 | 5 004.39M | |
| MTELEKOM | HUF | 1 968 | +16 | +0.82 | 1 966 | 1 968 | 1942 | 1 972 | 330.36M | |
| OPUS | HUF | 506.0 | -7.0 | -1.36 | 506.0 | 509.0 | 470.0 | 517.0 | 229.41M | |
| OTP | HUF | 38 720 | -80 | -0.21 | 38 710 | 38 720 | 38 130 | 39 000 | 10 470.53M | |
| PANNERGY | HUF | 1 970 | -30 | -1.50 | 1 975 | 1 980 | 1 960 | 2010 | 10.13M | |
| RABA | HUF | 3 250 | -90 | -2.69 | 3 200 | 3 260 | 3 000 | 3 340 | 79.06M | |
| RICHTER | HUF | 11 640 | +20 | +0.17 | 11 640 | 11 660 | 11 510 | 11 690 | 1 103.03M | |
| Shopper Park Plus Nyrt. | HUF | 12.20 | -0.10 | -0.82 | 12.10 | 12.20 | 12.10 | 12.20 | 2 082.5064 | |
| VIENNA INSURANCE GRP. | HUF | 24 200.0000 | +200.0000 | +0.83 | 24 200.0000 | 24 400.0000 | 24 200.0000 | 24 200.0000 | 48e | |
| WABERERS | HUF | 5 220 | -60 | -1.14 | 5 220 | 5 240 | 5 200 | 5 400 | 25.39M | |
| ZWACK | HUF | 35 300 | -200 | -0.56 | 35 000 | 35 300 | 35 000 | 35 500 | 2.65M |
