Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 860 | +15.92 | |
| 4IG | 4 035 | +3.73 | |
| AKKO INVEST ORD | 256 | +3.23 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.10 | -5.93 | |
| MBHJB | 780.0 | -2.01 | |
| GSPARK | 12.65 | -1.94 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 105 133.40 | +950.57 | +0.91 | 104 145.58 | 105 518.05 | 16.44M | |||
| 4IG | HUF | 4 035 | +145 | +3.73 | 4 035 | 4 040 | 3 960 | 4 190 | 1 518.84M | |
| AKKO INVEST ORD | HUF | 256 | +8 | +3.23 | 250 | 256 | 242 | 256 | 9.88M | |
| ALTEO | HUF | 4 720 | -30 | -0.63 | 4 740 | 4 830 | 4 720 | 4 950 | 15.43M | |
| ANY | HUF | 7 120 | +20 | +0.28 | 7 100 | 7 120 | 7 060 | 7 140 | 33.39M | |
| Appeninn | HUF | 728.0 | +3.0 | +0.41 | 729.0 | 736.0 | 714.0 | 736.0 | 19.27M | |
| AUTOWALLIS | HUF | 160.0 | +1.0 | +0.63 | 160.0 | 161.0 | 160.0 | 162.0 | 3.98M | |
| BIF | HUF | 391 | +9 | +2.36 | 384 | 390 | 385 | 391 | 44e | |
| CIGPANNONIA | HUF | 365.0 | -4.0 | -1.10 | 361.0 | 365.0 | 360.0 | 365.0 | 2.84M | |
| DUNAHOUSE | HUF | 1250 | +20 | +1.63 | 1240 | 1250 | 1230 | 1250 | 27.71M | |
| Gloster 10 | HUF | 592.0 | +14.0 | +2.42 | 580.0 | 592.0 | 576.0 | 592.0 | 3.82M | |
| GSPARK | EUR | 12.65 | -0.25 | -1.94 | 12.65 | 12.80 | 12.65 | 12.90 | 2 034.896 | |
| MASTERPLAST | HUF | 2 650.0 | -10.0 | -0.38 | 2 640.0 | 2 650.0 | 2 630.0 | 2 680.0 | 3M | |
| MBHJB | HUF | 780.0 | -16.0 | -2.01 | 776.0 | 780.0 | 780.0 | 800.0 | 2.98M | |
| MOL | HUF | 2 798 | +42 | +1.52 | 2 798 | 2 802 | 2 752 | 2 812 | 1 396.25M | |
| MTELEKOM | HUF | 1 772 | -24 | -1.34 | 1 772 | 1 776 | 1 768 | 1 792 | 350.49M | |
| OPUS | HUF | 569.0 | +11.0 | +1.97 | 567.0 | 569.0 | 552.0 | 578.0 | 168.88M | |
| OTP | HUF | 31 240 | +370 | +1.20 | 31 230 | 31 240 | 31 030 | 31 380 | 10 701.78M | |
| PANNERGY | HUF | 1810 | -10 | -0.55 | 1805 | 1810 | 1800 | 1840 | 14.41M | |
| RABA | HUF | 3 860 | +530 | +15.92 | 3 860 | 3 870 | 3 400 | 3 860 | 614.43M | |
| RICHTER | HUF | 10 460 | +30 | +0.29 | 10 440 | 10 460 | 10 320 | 10 600 | 991.52M | |
| Shopper Park Plus Nyrt. | EUR | 11.10 | -0.70 | -5.93 | 11.30 | 11.60 | 11.10 | 11.80 | 9 645.9666 | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 17 460.0000 | 17 620.0000 | 17 420.0000 | 17 420.0000 | 2.58M | |
| WABERERS | HUF | 5 000 | -60 | -1.19 | 4 950 | 5 000 | 4 950 | 5 100 | 23.78M | |
| ZWACK | HUF | 32 700 | +100 | +0.31 | 32 100 | 32 700 | 32 000 | 32 700 | 1.74M |
