Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 300 | +5.26 | |
| DUNAHOUSE | 1 270 | +4.10 | |
| MASTERPLAST | 2 630.0 | +2.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 237 | -5.20 | |
| RABA | 2 960 | -3.90 | |
| RICHTER | 12 720 | -2.68 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 133 586.12 | -201.87 | -0.15 | 133 556.51 | 135 736.46 | 16.44M | ||||
| 4IG | HUF | 2320 | +10 | +0.43 | 2320 | 2146 | 2 296 | 2 398 | 155.39M | |
| AKKO INVEST ORD | HUF | 237 | -13 | -5.20 | 237 | 244 | 237 | 242 | 1.72M | |
| ALTEO | HUF | 4 020 | -110 | -2.66 | 4 020 | 4 000 | 4 000 | 4 150 | 43.88M | |
| ANY | HUF | 7 340 | -40 | -0.54 | 7 340 | 6 980 | 7 340 | 7 470 | 20.08M | |
| Appeninn | HUF | 565.0 | -6.0 | -1.05 | 565.0 | 551.0 | 552.0 | 580.0 | 30.63M | |
| AUTOWALLIS | HUF | 148.0 | +1.5 | +1.02 | 145.5 | 148.0 | 145.5 | 148.0 | 19.84M | |
| BIF | HUF | 300 | +15 | +5.26 | 285 | 300 | 300 | 305 | 0.15M | |
| CIGPANNONIA | HUF | 305.0 | +5.0 | +1.67 | 298.0 | 306.0 | 294.0 | 305.0 | 28M | |
| DUNAHOUSE | HUF | 1 270 | +50 | +4.10 | 1 270 | 1 290 | 1220 | 1 295 | 22.39M | |
| GSPARK | EUR | 16.90 | -0.10 | -0.59 | 16.80 | 17.00 | 16.80 | 16.90 | 69e | |
| MASTERPLAST | HUF | 2 630.0 | +60.0 | +2.33 | 2 580.0 | 2 630.0 | 2 630.0 | 2 640.0 | 0.69M | |
| MBHJB | HUF | 496.0 | -2.0 | -0.40 | 496.0 | 508.0 | 489.0 | 508.0 | 1.63M | |
| MOL | HUF | 4 172 | +36 | +0.87 | 4 172 | 4 172 | 4 100 | 4 182 | 1 542.14M | |
| MTELEKOM | HUF | 2 470 | +14 | +0.57 | 2 470 | 2 482 | 2 466 | 2 494 | 1 136.5M | |
| OPUS | HUF | 335.0 | +7.0 | +2.13 | 332.0 | 335.0 | 330.0 | 354.0 | 267.83M | |
| OTP | HUF | 41 630 | +30 | +0.07 | 41 630 | 41 870 | 41 610 | 42 590 | 11 728.47M | |
| PANNERGY | HUF | 2240 | +30 | +1.36 | 2230 | 2240 | 2210 | 2240 | 4.11M | |
| RABA | HUF | 2 960 | -120 | -3.90 | 2 960 | 2 960 | 2 930 | 3 100 | 4.46M | |
| RICHTER | HUF | 12 720 | -350 | -2.68 | 12 720 | 12 800 | 12 710 | 13 090 | 2 160.77M | |
| Shopper Park Plus Nyrt. | EUR | 13.50 | +0.10 | +0.74 | 13.50 | 13.60 | 13.50 | 13.90 | 6 343.6224 | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | -100.0000 | -0.43 | 23 100.0000 | 28 100.0000 | 0.42M | |||
| WABERERS | HUF | 4 600 | -50 | -1.08 | 4 600 | 4 620 | 4 600 | 4 650 | 6.49M | |
| ZWACK | HUF | 36 600 | +500 | +1.39 | 36 300 | 36 600 | 36 300 | 36 800 | 1.43M |
