Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 722.0 | -2.49 | |
| Shopper Park Plus Nyrt. | 11.90 | -2.46 | |
| BIF | 369 | -2.17 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 130 490.06 | +459.72 | +0.35 | 129 989.46 | 130905 | 16.44M | ||||
| 4IG | HUF | 3 910 | +90 | +2.36 | 3 905 | 3 930 | 3 900 | 4 000 | 73.05M | |
| AKKO INVEST ORD | HUF | 265 | -1 | -0.38 | 262 | 265 | 265 | 265 | 0.12M | |
| ALTEO | HUF | 4 500 | -20 | -0.44 | 4 490 | 4 560 | 4 500 | 4 540 | 4.56M | |
| ANY | HUF | 7 740 | -20 | -0.26 | 7 740 | 7 780 | 7 740 | 7 780 | 0.17M | |
| Appeninn | HUF | 777.0 | +2.0 | +0.26 | 771.0 | 777.0 | 770.0 | 777.0 | 0.2M | |
| AUTOWALLIS | HUF | 174.5 | +2.5 | +1.45 | 173.0 | 174.5 | 174.5 | 175.0 | 1.21M | |
| BIF | HUF | 369 | -8 | -2.17 | 355 | 369 | 369 | 369 | 87e | |
| CIGPANNONIA | HUF | 375.0 | -2.0 | -0.53 | 373.0 | 375.0 | 375.0 | 375.0 | 0.38M | |
| DUNAHOUSE | HUF | 1430 | -20 | -1.38 | 1425 | 1 460 | 1430 | 1 465 | 2.94M | |
| GSPARK | HUF | 14.75 | -0.15 | -1.01 | 14.70 | 14.75 | 14.75 | 14.75 | 147.5 | |
| MASTERPLAST | HUF | 2 770.0 | -20.0 | -0.72 | 2 750.0 | 2 770.0 | 2 770.0 | 2 770.0 | 0.19M | |
| MBHJB | HUF | 722.0 | -18.0 | -2.49 | 712.0 | 720.0 | 1.92M | |||
| MOL | HUF | 3 966 | +24 | +0.61 | 3 954 | 3 966 | 3 946 | 3 980 | 147.26M | |
| MTELEKOM | HUF | 1 982 | -2 | -0.10 | 1 980 | 1 982 | 1 974 | 1 988 | 95.42M | |
| OPUS | HUF | 546.0 | -4.0 | -0.73 | 546.0 | 549.0 | 546.0 | 550.0 | 7.41M | |
| OTP | HUF | 40 350 | -150 | -0.37 | 40 320 | 40 360 | 40 300 | 40 670 | 922.75M | |
| PANNERGY | HUF | 2040 | +40 | +2.00 | 2020 | 2040 | 2040 | 2040 | 29e | |
| RABA | HUF | 3 850 | -40 | -1.03 | 3 850 | 3 880 | 3 850 | 3 890 | 6.97M | |
| RICHTER | HUF | 11 730 | +250 | +2.18 | 11 720 | 11 730 | 11 450 | 11 740 | 462.78M | |
| Shopper Park Plus Nyrt. | HUF | 11.90 | -0.30 | -2.46 | 11.90 | 12.20 | 67e | |||
| VIENNA INSURANCE GRP. | HUF | 25 250.0000 | -150.0000 | -0.59 | 25 100.0000 | 25 400.0000 | 0.1M | |||
| WABERERS | HUF | 5 520 | +60 | +1.10 | 5 520 | 5 580 | 5 500 | 5 580 | 3.34M | |
| ZWACK | HUF | 35 300 | +100 | +0.28 | 35 200 | 35 300 | 35 300 | 35 400 | 0.6M |
