Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 265 | -5.69 | |
| 4IG | 1726 | -1.54 | |
| MASTERPLAST | 2 800.0 | -1.06 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 146 997.19 | +308.62 | +0.21 | 146 619.93 | 147 320.37 | 16.44M | ||||
| 4IG | HUF | 1726 | -27 | -1.54 | 1725 | 1743 | 1719 | 1750 | 11.31M | |
| AKKO INVEST ORD | HUF | 236 | -2 | -0.84 | 237 | 244 | 236 | 241 | 0.27M | |
| ALTEO | HUF | 4 000 | +170 | +4.44 | 3 980 | 4 000 | 3 820 | 4 030 | 46.3M | |
| ANY | HUF | 6 750 | +30 | +0.45 | 6 750 | 6 770 | 6 700 | 6 780 | 21.3M | |
| Appeninn | HUF | 590.0 | +42.0 | +7.66 | 587.0 | 590.0 | 559.0 | 595.0 | 30.3M | |
| AUTOWALLIS | HUF | 143.0 | -1.0 | -0.69 | 142.5 | 143.0 | 143.0 | 144.5 | 2.13M | |
| BIF | HUF | 265 | -16 | -5.69 | 266 | 278 | 265 | 270 | 83e | |
| CIGPANNONIA | HUF | 305.0 | +1.0 | +0.33 | 303.0 | 305.0 | 1.21M | |||
| DUNAHOUSE | HUF | 1245 | -5 | -0.40 | 1225 | 1245 | 1225 | 1250 | 2.8M | |
| GSPARK | EUR | 15.40 | +0.20 | +1.32 | 15.30 | 15.35 | 15.40 | 15.40 | 600.6 | |
| MASTERPLAST | HUF | 2 800.0 | -30.0 | -1.06 | 2 810.0 | 2 830.0 | 2 800.0 | 2 820.0 | 0.25M | |
| MBHJB | HUF | 496.0 | +2.0 | +0.40 | 490.0 | 495.0 | 1.11M | |||
| MOL | HUF | 4 556 | +26 | +0.57 | 4 556 | 4 560 | 4 532 | 4 576 | 893.31M | |
| MTELEKOM | HUF | 2 730 | -16 | -0.58 | 2 728 | 2 730 | 2 720 | 2 754 | 109.96M | |
| OPUS | HUF | 359.0 | +1.0 | +0.28 | 353.5 | 359.0 | 351.0 | 360.0 | 1.31M | |
| OTP | HUF | 46 860 | +40 | +0.09 | 46 840 | 46 860 | 46 690 | 46 970 | 1 764.78M | |
| PANNERGY | HUF | 2 790 | -10 | -0.36 | 2 780 | 2 790 | 2 780 | 2 800 | 7.98M | |
| RABA | HUF | 2 195 | -10 | -0.45 | 2 170 | 2 190 | 2070 | 2200 | 18.57M | |
| RICHTER | HUF | 11 870 | +70 | +0.59 | 11 860 | 11 870 | 11 850 | 11 950 | 442.4M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.10 | +0.69 | 14.30 | 14.40 | 14.50 | 14.50 | 6 017.5 | |
| VIENNA INSURANCE GRP. | HUF | 23 950.0000 | -150.0000 | -0.62 | 25 850.0000 | 26 050.0000 | 72e | |||
| WABERERS | HUF | 4 710 | -30 | -0.63 | 4 710 | 4 720 | 4 710 | 4 740 | 0.18M | |
| ZWACK | HUF | 38 100 | +400 | +1.06 | 37 900 | 38 100 | 37 900 | 38 100 | 2.05M |
