Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RICHTER | 10 500 | -1.78 | |
| MASTERPLAST | 2 500.0 | -1.57 | |
| MOL | 2 602 | -1.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 77 690.14 | -514.19 | -0.66 | 77 690.14 | 79 112.93 | 19.67M | |||
| 4IG | HUF | 803 | +3 | +0.38 | 803 | 809 | 798 | 810 | 72.57M | |
| ALTEO | HUF | 4 030 | -40 | -0.98 | 4 030 | 4 080 | 4 030 | 4 080 | 17.27M | |
| ANY | HUF | 4 360 | -10 | -0.23 | 4 360 | 4 400 | 4 360 | 4 410 | 4.84M | |
| Appeninn | HUF | 680.0 | -4.0 | -0.59 | 680.0 | 680.0 | 674.0 | 680.0 | 3.92M | |
| AUTOWALLIS | HUF | 148.5 | +1.0 | +0.68 | 148.5 | 149.5 | 148.0 | 149.5 | 2.76M | |
| BIF | HUF | 516 | +10 | +1.94 | 516 | 518 | 516 | 516 | 0.62M | |
| CIGPANNONIA | HUF | 360.0 | -3.0 | -0.83 | 360.0 | 364.0 | 358.0 | 365.0 | 4.77M | |
| DUNAHOUSE | HUF | 938 | +2 | +0.21 | 938 | 938 | 930 | 938 | 5.14M | |
| GSPARK | EUR | 11.10 | -0.10 | -0.89 | 11.10 | 11.20 | 11.10 | 11.20 | 4 675 | |
| MASTERPLAST | HUF | 2 500.0 | -40.0 | -1.57 | 2 500.0 | 2 540.0 | 2 500.0 | 2 540.0 | 26.23M | |
| MBHJB | HUF | 950.0 | +30.0 | +3.16 | 950.0 | 978.0 | 950.0 | 980.0 | 2.78M | |
| MOL | HUF | 2 602 | -32 | -1.21 | 2 602 | 2 610 | 2 602 | 2 658 | 2.5M | |
| MTELEKOM | HUF | 1248 | +8 | +0.65 | 1248 | 1250 | 1240 | 1256 | 0.39M | |
| OPUS | HUF | 502.0 | -4.0 | -0.79 | 502.0 | 506.0 | 500.0 | 507.0 | 66.06M | |
| OTP | HUF | 21 200 | -20 | -0.09 | 21 200 | 21 290 | 21 150 | 21 700 | 14.92M | |
| PANNERGY | HUF | 1525 | +10 | +0.66 | 1535 | 1550 | 1515 | 1540 | 3.48M | |
| RABA | HUF | 1310 | +15 | +1.16 | 1 275 | 1310 | 1 270 | 1310 | 1.95M | |
| RICHTER | HUF | 10 500 | -190 | -1.78 | 10 500 | 10 560 | 10 480 | 10 770 | 1.65M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | +0.10 | +0.87 | 11.50 | 12.00 | 11.40 | 11.50 | 0.21M | |
| WABERERS | HUF | 3 740 | -20 | -0.53 | 3 740 | 3 800 | 3 740 | 3 800 | 12.97M | |
| ZWACK | HUF | 24 500 | -200 | -0.81 | 24 500 | 24 700 | 24 500 | 24 700 | 6.3M |
