Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 4 480 | -6.47 | |
| Shopper Park Plus Nyrt. | 11.50 | -4.96 | |
| RABA | 3 850 | -4.94 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 107 362.16 | +64.70 | +0.06 | 107 100.75 | 107 983.01 | 16.44M | |||
| 4IG | HUF | 4 805 | -60 | -1.23 | 4 765 | 4 805 | 4 680 | 4 860 | 875.94M | |
| AKKO INVEST ORD | HUF | 261 | -4 | -1.51 | 261 | 265 | 261 | 265 | 3.16M | |
| ALTEO | HUF | 4 480 | -310 | -6.47 | 4 480 | 4 480 | 4 400 | 4 850 | 86.04M | |
| ANY | HUF | 7 340 | +100 | +1.38 | 7 340 | 7 340 | 7 240 | 7 380 | 84.55M | |
| Appeninn | HUF | 837.0 | -12.0 | -1.41 | 837.0 | 837.0 | 836.0 | 854.0 | 20.12M | |
| AUTOWALLIS | HUF | 151.0 | -3.0 | -1.95 | 151.0 | 149.0 | 150.5 | 155.0 | 22.44M | |
| BIF | HUF | 384 | +1 | +0.26 | 377 | 384 | 383 | 384 | 0.15M | |
| CIGPANNONIA | HUF | 360.0 | -1.0 | -0.28 | 360.0 | 360.0 | 359.0 | 361.0 | 5.01M | |
| DUNAHOUSE | HUF | 1350 | +25 | +1.89 | 1355 | 1350 | 1350 | 1 365 | 34.96M | |
| Gloster 10 | HUF | 574.0 | -2.0 | -0.35 | 568.0 | 590.0 | 566.0 | 580.0 | 4.42M | |
| GSPARK | EUR | 13.00 | +0.10 | +0.78 | 12.90 | 13.00 | 12.90 | 13.00 | 5 051.7874 | |
| MASTERPLAST | HUF | 2 700.0 | -20.0 | -0.74 | 2 700.0 | 2 730.0 | 2 690.0 | 2 740.0 | 8.35M | |
| MBHJB | HUF | 778.0 | -2.0 | -0.26 | 766.0 | 776.0 | 776.0 | 778.0 | 0.28M | |
| MOL | HUF | 3 040 | -6 | -0.20 | 3 044 | 3 040 | 3 028 | 3 058 | 873M | |
| MTELEKOM | HUF | 1740 | +2 | +0.11 | 1740 | 1656 | 1738 | 1756 | 341.63M | |
| OPUS | HUF | 527.0 | -6.0 | -1.14 | 521.0 | 527.0 | 520.0 | 529.0 | 34.27M | |
| OTP | HUF | 32 310 | +140 | +0.44 | 32 310 | 32 320 | 32 100 | 32 440 | 9 515.85M | |
| PANNERGY | HUF | 1835 | +15 | +0.82 | 1825 | 1835 | 1800 | 1835 | 4.28M | |
| RABA | HUF | 3 850 | -200 | -4.94 | 3 850 | 3 900 | 3 800 | 4 040 | 65.33M | |
| RICHTER | HUF | 9 685 | -40 | -0.41 | 9 685 | 9 720 | 9 685 | 9 845 | 1 901.04M | |
| Shopper Park Plus Nyrt. | EUR | 11.50 | -0.60 | -4.96 | 11.50 | 12.00 | 11.40 | 11.90 | 0.17M | |
| VIENNA INSURANCE GRP. | HUF | 17 420.0000 | +200.0000 | +1.16 | 17 200.0000 | 18 000.0000 | 0.59M | |||
| WABERERS | HUF | 5 640 | +120 | +2.17 | 5 640 | 5 640 | 5 540 | 5 640 | 10.92M | |
| ZWACK | HUF | 33 300 | -300 | -0.90 | 33 000 | 33 300 | 32 900 | 33 400 | 2.32M |
