Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 137 764.48 | -1 053.55 | -0.76 | 137 006.18 | 138 977.24 | 16.44M | ||||
| 4IG | HUF | 2230 | -110 | -4.70 | 2220 | 2234 | 2220 | 2326 | 214.15M | |
| AKKO INVEST ORD | HUF | 245 | -2 | -0.81 | 239 | 245 | 245 | 245 | 0.14M | |
| ALTEO | HUF | 4 460 | +90 | +2.06 | 4 400 | 4 460 | 4 370 | 4 480 | 14.15M | |
| ANY | HUF | 7 450 | -110 | -1.46 | 7 450 | 7 500 | 7 400 | 7 640 | 146.45M | |
| Appeninn | HUF | 620.0 | +28.0 | +4.73 | 619.0 | 620.0 | 580.0 | 625.0 | 30.77M | |
| AUTOWALLIS | HUF | 148.0 | -2.0 | -1.33 | 149.0 | 150.0 | 147.5 | 151.0 | 8.95M | |
| BIF | HUF | 299 | +5 | +1.67 | 290 | 299 | 299 | 304 | 66e | |
| CIGPANNONIA | HUF | 303.0 | -2.0 | -0.66 | 298.0 | 303.0 | 295.0 | 303.0 | 0.97M | |
| DUNAHOUSE | HUF | 1355 | -10 | -0.73 | 1355 | 1 360 | 1335 | 1 370 | 8.07M | |
| GSPARK | EUR | 15.70 | +0.15 | +0.96 | 15.70 | 15.75 | 15.60 | 15.80 | 33e | |
| MASTERPLAST | HUF | 2 590.0 | -10.0 | -0.38 | 2 580.0 | 2 600.0 | 2 560.0 | 2 620.0 | 8.03M | |
| MBHJB | HUF | 560.0 | +10.0 | +1.82 | 542.0 | 550.0 | 530.0 | 570.0 | 1.21M | |
| MOL | HUF | 4 116 | +28 | +0.68 | 4 110 | 4 116 | 4 106 | 4 224 | 1 452.41M | |
| MTELEKOM | HUF | 2442 | -4 | -0.16 | 2442 | 2448 | 2424 | 2 460 | 737.89M | |
| OPUS | HUF | 329.0 | -33.0 | -9.12 | 327.0 | 329.0 | 320.5 | 369.5 | 198.87M | |
| OTP | HUF | 44 400 | -450 | -1.00 | 44 370 | 44 400 | 43 730 | 44 490 | 6 483.47M | |
| PANNERGY | HUF | 2210 | -20 | -0.90 | 2210 | 2230 | 2 180 | 2230 | 25.45M | |
| RABA | HUF | 3 250 | -80 | -2.40 | 3 250 | 3 300 | 3 225 | 3 350 | 6.55M | |
| RICHTER | HUF | 13 000 | -150 | -1.14 | 12 990 | 13 000 | 12 850 | 13 050 | 470M | |
| Shopper Park Plus Nyrt. | EUR | 13.40 | +0.10 | +0.75 | 13.30 | 13.50 | 13.40 | 13.50 | 9 046.8025 | |
| VIENNA INSURANCE GRP. | HUF | 23 900.0000 | -100.0000 | -0.42 | 23 850.0000 | 24 050.0000 | 23 900.0000 | 23 900.0000 | 0.26M | |
| WABERERS | HUF | 4 900 | -100 | -2.04 | 4 770 | 4 890 | 4 800 | 4 970 | 31.6M | |
| ZWACK | HUF | 36 500 | -500 | -1.37 | 36 200 | 36 500 | 36 000 | 36 500 | 10.07M |
