Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 11.60 | -3.45 | |
| RABA | 1 300 | -2.26 | |
| AUTOWALLIS | 152.0 | -1.97 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 66 590.26 | +461.00 | +0.70 | 66 127.60 | 66 780.82 | 2.13M | |||
| 4IG | HUF | 810 | +1 | +0.12 | 806 | 809 | 805 | 811 | 3.17M | |
| ALTEO | HUF | 3 650.0 | +10.0 | +0.27 | 3 630.0 | 3 660.0 | 3 600.0 | 3 670.0 | 23.13M | |
| ANY | HUF | 3 680 | +30 | +0.82 | 3 680 | 3 690 | 3 640 | 3 700 | 13.17M | |
| Appeninn | HUF | 520.0 | +2.0 | +0.39 | 520.0 | 522.0 | 518.0 | 520.0 | 5.16M | |
| AUTOWALLIS | HUF | 152.0 | -3.0 | -1.97 | 148.5 | 152.0 | 149.0 | 152.0 | 0.3M | |
| BIF | HUF | 570 | -6 | -1.05 | 570 | 580 | 564 | 580 | 0.79M | |
| CIGPANNONIA | HUF | 374.0 | +2.0 | +0.53 | 372.0 | 375.0 | 374.0 | 376.0 | 1.71M | |
| DUNAHOUSE | HUF | 980 | +2 | +0.20 | 976 | 980 | 980 | 980 | 2.76M | |
| GSPARK | EUR | 8.95 | +0.05 | +0.56 | 8.95 | 9.00 | 8.95 | 9.00 | 3 573 | |
| MASTERPLAST | HUF | 2 960.0 | -40.0 | -1.33 | 2 960.0 | 3 020.0 | 2 960.0 | 3 040.0 | 9.84M | |
| MBHJB | HUF | 880.0 | -14.0 | -1.57 | 884.0 | 890.0 | 880.0 | 896.0 | 2.38M | |
| MOL | HUF | 3 016 | +18 | +0.60 | 3 012 | 3 016 | 2 992 | 3 028 | 0.12M | |
| MTELEKOM | HUF | 899.0 | -3.0 | -0.33 | 898.0 | 899.0 | 897.0 | 907.0 | 93e | |
| OPUS | HUF | 386.0 | -1.5 | -0.39 | 386.0 | 387.0 | 384.5 | 390.0 | 36.82M | |
| OTP | HUF | 17 465 | +235 | +1.36 | 17 465 | 17 475 | 17 200 | 17 520 | 1.64M | |
| PANNERGY | HUF | 1 350.0 | -20.0 | -1.46 | 1 340.0 | 1 365.0 | 1 350.0 | 1 355.0 | 5.52M | |
| RABA | HUF | 1 300 | -30 | -2.26 | 1 310 | 1 320 | 1 300 | 1 320 | 2.38M | |
| RICHTER | HUF | 9 095 | +20 | +0.22 | 9 085 | 9 100 | 9 070 | 9 135 | 0.19M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | -0.40 | -3.45 | 11.60 | 11.90 | 11.60 | 11.60 | 522 | |
| WABERERS | HUF | 4 130 | -30 | -0.73 | 4 100 | 4 130 | 4 080 | 4 130 | 11.12M | |
| ZWACK | HUF | 23 900 | +900 | +3.91 | 22 800 | 23 900 | 23 000 | 23 900 | 2.17M |
