Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2345 | +7.57 | |
| AKKO INVEST ORD | 238 | +6.25 | |
| Shopper Park Plus Nyrt. | 14.60 | +1.39 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 488.0 | -2.01 | |
| CIGPANNONIA | 302.0 | -1.63 | |
| DUNAHOUSE | 1230 | -1.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 144 208.76 | -556.65 | -0.38 | 144 069.51 | 144 840.18 | 16.44M | ||||
| 4IG | HUF | 1755 | -6 | -0.34 | 1755 | 1757 | 1745 | 1 780 | 19.12M | |
| AKKO INVEST ORD | HUF | 238 | +14 | +6.25 | 234 | 238 | 234 | 240 | 8.62M | |
| ALTEO | HUF | 3 590 | -10 | -0.28 | 3 520 | 3 590 | 3 510 | 3 640 | 6.93M | |
| ANY | HUF | 6 910 | +30 | +0.44 | 6 910 | 6 930 | 6 850 | 6 950 | 52.03M | |
| Appeninn | HUF | 535.0 | +2.0 | +0.38 | 525.0 | 539.0 | 525.0 | 535.0 | 7.66M | |
| AUTOWALLIS | HUF | 143.0 | -1.0 | -0.70 | 142.0 | 143.0 | 141.5 | 143.0 | 2.15M | |
| BIF | HUF | 282 | +3 | +1.08 | 275 | 282 | 274 | 282 | 0.12M | |
| CIGPANNONIA | HUF | 302.0 | -5.0 | -1.63 | 302.0 | 307.0 | 302.0 | 302.0 | 0.16M | |
| DUNAHOUSE | HUF | 1230 | -20 | -1.63 | 1210 | 1230 | 1210 | 1230 | 4.76M | |
| GSPARK | EUR | 15.10 | +0.20 | +1.32 | 15.10 | 15.30 | 15.10 | 15.30 | 42e | |
| MASTERPLAST | HUF | 2 710.0 | +30.0 | +1.11 | 2 710.0 | 2 740.0 | 2 710.0 | 2 740.0 | 9.82M | |
| MBHJB | HUF | 488.0 | -10.0 | -2.01 | 484.0 | 488.0 | 488.0 | 488.0 | 35e | |
| MOL | HUF | 4 454 | +54 | +1.23 | 4 452 | 4 454 | 4 394 | 4 456 | 3 340.75M | |
| MTELEKOM | HUF | 2 620 | -32 | -1.21 | 2 620 | 2 622 | 2 616 | 2 650 | 309.61M | |
| OPUS | HUF | 366.0 | +5.0 | +1.39 | 361.0 | 366.5 | 360.0 | 369.0 | 7.01M | |
| OTP | HUF | 45 960 | -440 | -0.95 | 45 960 | 45 980 | 45 920 | 46 340 | 4 011.4M | |
| PANNERGY | HUF | 2 560 | +10 | +0.39 | 2 550 | 2 560 | 2 550 | 2 580 | 10.79M | |
| RABA | HUF | 2345 | +165 | +7.57 | 2 270 | 2345 | 2200 | 2345 | 10.1M | |
| RICHTER | HUF | 11 660 | -80 | -0.68 | 11 660 | 11 670 | 11 630 | 11 810 | 688.37M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | +0.20 | +1.39 | 14.40 | 14.60 | 14.60 | 14.60 | 19e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 23 650.0000 | 23 850.0000 | 1.85M | |||
| WABERERS | HUF | 4 700 | +60 | +1.29 | 4 710 | 4 720 | 4 640 | 4 730 | 15.33M | |
| ZWACK | HUF | 38 300 | -500 | -1.29 | 38 000 | 38 300 | 37 500 | 38 500 | 2.39M |
