Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MBHJB | 490.0 | +2.08 | |
| AKKO INVEST ORD | 244 | +1.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 4 680 | -5.45 | |
| MTELEKOM | 2 686 | -1.68 | |
| CIGPANNONIA | 315.0 | -1.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 654.14 | +800.16 | +0.58 | 138 387.14 | 139 905.12 | 16.44M | ||||
| 4IG | HUF | 1803 | +19 | +1.07 | 1 777 | 1803 | 1 762 | 1815 | 36.71M | |
| AKKO INVEST ORD | HUF | 244 | +4 | +1.67 | 240 | 244 | 73e | |||
| ALTEO | HUF | 3 270 | -10 | -0.31 | 3 270 | 3 300 | 3 260 | 3 350 | 5.69M | |
| ANY | HUF | 7 910 | +30 | +0.38 | 7 910 | 7 920 | 7 890 | 7 920 | 12.06M | |
| Appeninn | HUF | 540.0 | -4.0 | -0.74 | 540.0 | 544.0 | 532.0 | 540.0 | 0.32M | |
| AUTOWALLIS | HUF | 145.0 | -2.0 | -1.38 | 144.0 | 145.0 | 143.0 | 145.0 | 0.45M | |
| BIF | HUF | 254 | +4 | +1.57 | 250 | 254 | 254 | 258 | 0.32M | |
| CIGPANNONIA | HUF | 315.0 | -5.0 | -1.56 | 314.0 | 322.0 | 315.0 | 317.0 | 1.01M | |
| DUNAHOUSE | HUF | 1 265 | +10 | +0.80 | 1 265 | 1 270 | 1 265 | 1 280 | 0.48M | |
| GSPARK | EUR | 15.30 | -0.05 | -0.33 | 15.20 | 15.35 | 15.20 | 15.30 | 27e | |
| MASTERPLAST | HUF | 2 710.0 | +20.0 | +0.74 | 2 710.0 | 2 750.0 | 2 690.0 | 2 730.0 | 2.68M | |
| MBHJB | HUF | 490.0 | +10.0 | +2.08 | 477.0 | 490.0 | 490.0 | 490.0 | 6 860 | |
| MOL | HUF | 3 698 | +28 | +0.76 | 3 690 | 3 698 | 3 610 | 3 726 | 1 588.44M | |
| MTELEKOM | HUF | 2 686 | -46 | -1.68 | 2 682 | 2 684 | 2 674 | 2 726 | 952.22M | |
| OPUS | HUF | 355.0 | -3.0 | -0.84 | 355.0 | 359.5 | 351.0 | 361.5 | 8.68M | |
| OTP | HUF | 45 600 | +300 | +0.66 | 45 590 | 45 600 | 45 010 | 45 710 | 5 428.06M | |
| PANNERGY | HUF | 2 360 | -20 | -0.84 | 2350 | 2 360 | 2350 | 2 360 | 5.92M | |
| RABA | HUF | 2 160 | -30 | -1.37 | 2 175 | 2240 | 2 160 | 2 170 | 1.62M | |
| RICHTER | HUF | 12 200 | +200 | +1.67 | 12 200 | 12 210 | 12 000 | 12 210 | 811.28M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | +0.10 | +0.70 | 14.20 | 14.40 | 24e | |||
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 23 000.0000 | 23 200.0000 | 23 050.0000 | 23 050.0000 | 92e | |
| WABERERS | HUF | 4 680 | -270 | -5.45 | 4 650 | 4 670 | 4 360 | 4 850 | 160.65M | |
| ZWACK | HUF | 37 000 | +500 | +1.37 | 36 500 | 37 000 | 37 000 | 37 000 | 37e |
