Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| CIGPANNONIA | 315.0 | +1.61 | |
| DUNAHOUSE | 1 285 | +0.39 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 132 231.01 | -1 141.62 | -0.86 | 131 322.73 | 133 804.06 | 16.44M | ||||
| 4IG | HUF | 2048 | -60 | -2.85 | 2048 | 2068 | 2032 | 2122 | 159.06M | |
| AKKO INVEST ORD | HUF | 235 | -1 | -0.42 | 235 | 236 | 235 | 235 | 94e | |
| ALTEO | HUF | 3 530 | -10 | -0.28 | 3 520 | 3 540 | 3 470 | 3 550 | 8.42M | |
| ANY | HUF | 7 810 | +10 | +0.13 | 7 810 | 7 850 | 7 810 | 7 900 | 52.93M | |
| Appeninn | HUF | 570.0 | -10.0 | -1.72 | 563.0 | 570.0 | 560.0 | 580.0 | 3.6M | |
| AUTOWALLIS | HUF | 148.0 | -0.5 | -0.34 | 148.0 | 148.0 | 145.5 | 149.0 | 3.29M | |
| BIF | HUF | 290 | -8 | -2.68 | 280 | 290 | 280 | 294 | 1.99M | |
| CIGPANNONIA | HUF | 315.0 | +5.0 | +1.61 | 315.0 | 315.0 | 307.0 | 316.0 | 9.52M | |
| DUNAHOUSE | HUF | 1 285 | +5 | +0.39 | 1 285 | 1 290 | 1 280 | 1 295 | 1.59M | |
| GSPARK | EUR | 15.30 | -0.05 | -0.33 | 15.20 | 15.30 | 15.00 | 15.35 | 44e | |
| MASTERPLAST | HUF | 2 710.0 | -70.0 | -2.52 | 2 710.0 | 2 760.0 | 2 710.0 | 2 760.0 | 7.77M | |
| MBHJB | HUF | 488.0 | -4.0 | -0.81 | 488.0 | 490.0 | 481.0 | 492.0 | 0.86M | |
| MOL | HUF | 3 800 | -92 | -2.36 | 3 800 | 3 834 | 3 800 | 3 940 | 4 575.53M | |
| MTELEKOM | HUF | 2 708 | -28 | -1.02 | 2 694 | 2 708 | 2 674 | 2 730 | 2 009.47M | |
| OPUS | HUF | 398.0 | -5.0 | -1.26 | 392.5 | 396.5 | 383.5 | 398.0 | 81.69M | |
| OTP | HUF | 40 150 | -180 | -0.45 | 40 150 | 40 040 | 39 850 | 40 500 | 15 381.08M | |
| PANNERGY | HUF | 2400 | -80 | -3.23 | 2400 | 2 470 | 2400 | 2 480 | 36.49M | |
| RABA | HUF | 2 480 | -95 | -3.69 | 2 480 | 2 510 | 2 480 | 2 595 | 3.2M | |
| RICHTER | HUF | 11 820 | -20 | -0.17 | 11 710 | 11 820 | 11 590 | 11 990 | 2 776.57M | |
| Shopper Park Plus Nyrt. | EUR | 14.10 | -0.20 | -1.40 | 13.90 | 14.10 | 13.80 | 14.30 | 92e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 21 700.0000 | 21 900.0000 | 0.24M | |||
| WABERERS | HUF | 4 810 | -120 | -2.43 | 4 830 | 4 870 | 4 790 | 4 990 | 51.46M | |
| ZWACK | HUF | 37 000 | -400 | -1.08 | 36 300 | 36 600 | 36 300 | 37 000 | 9.08M |
