Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 3 900 | +9.55 | |
| CIGPANNONIA | 322.0 | +3.21 | |
| AKKO INVEST ORD | 244 | +1.67 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 150 560.68 | +7.98 | +0.01 | 150 463.69 | 150 846.06 | 16.44M | ||||
| 4IG | HUF | 1800 | -60 | -3.23 | 1800 | 1837 | 1 780 | 1850 | 81.62M | |
| AKKO INVEST ORD | HUF | 244 | +4 | +1.67 | 240 | 246 | 3.5M | |||
| ALTEO | HUF | 4 500 | +30 | +0.67 | 4 470 | 4 500 | 4 480 | 4 500 | 0.26M | |
| ANY | HUF | 6 700 | -100 | -1.47 | 6 710 | 6 800 | 6 700 | 6 850 | 14.44M | |
| Appeninn | HUF | 690.0 | -10.0 | -1.43 | 690.0 | 703.0 | 690.0 | 705.0 | 1.71M | |
| AUTOWALLIS | HUF | 143.0 | -1.0 | -0.69 | 142.5 | 143.0 | 143.0 | 143.0 | 89e | |
| BIF | HUF | 274 | -1 | -0.36 | 273 | 274 | 274 | 274 | 13e | |
| CIGPANNONIA | HUF | 322.0 | +10.0 | +3.21 | 310.0 | 322.0 | 322.0 | 322.0 | 98e | |
| DUNAHOUSE | HUF | 1 275 | -5 | -0.39 | 1250 | 1 270 | 3.39M | |||
| GSPARK | EUR | 15.50 | +0.15 | +0.98 | 15.35 | 15.50 | 15.50 | 15.50 | 465 | |
| MASTERPLAST | HUF | 2 880.0 | +40.0 | +1.41 | 2 850.0 | 2 880.0 | 2 880.0 | 2 880.0 | 43e | |
| MBHJB | HUF | 488.0 | +8.0 | +1.67 | 468.0 | 490.0 | 0.59M | |||
| MOL | HUF | 4 940 | -20 | -0.40 | 4 938 | 4 946 | 4 940 | 4 958 | 152.51M | |
| MTELEKOM | HUF | 2 636 | +6 | +0.23 | 2 624 | 2 634 | 2 626 | 2 646 | 36.53M | |
| OPUS | HUF | 354.5 | -0.5 | -0.14 | 352.5 | 355.0 | 353.0 | 354.5 | 0.32M | |
| OTP | HUF | 46 220 | +170 | +0.37 | 46 210 | 46 220 | 46 110 | 46 240 | 84.91M | |
| PANNERGY | HUF | 2 990 | +10 | +0.34 | 2 970 | 2 990 | 2 980 | 2 990 | 1.15M | |
| RABA | HUF | 3 900 | +340 | +9.55 | 3 880 | 3 900 | 3 650 | 3 995 | 63.19M | |
| RICHTER | HUF | 12 950 | -50 | -0.38 | 12 950 | 12 960 | 12 920 | 13 000 | 42.91M | |
| Shopper Park Plus Nyrt. | EUR | 14.00 | -0.10 | -0.71 | 14.00 | 14.20 | 0.18M | |||
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 100.0000 | 25 300.0000 | 0.48M | |||
| WABERERS | HUF | 4 730 | -30 | -0.63 | 4 760 | 4 780 | 59.05M | |||
| ZWACK | HUF | 38 800 | -200 | -0.51 | 38 700 | 39 000 | 38 800 | 39 000 | 0.43M |
