Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 140 857.32 | -2 491.09 | -1.74 | 140 856.97 | 143 448.79 | 16.44M | ||||
| 4IG | HUF | 1812 | +6 | +0.33 | 1807 | 1812 | 1800 | 1840 | 69.67M | |
| AKKO INVEST ORD | HUF | 228 | -2 | -0.87 | 228 | 234 | 228 | 234 | 2.38M | |
| ALTEO | HUF | 3 460 | -90 | -2.54 | 3 480 | 3 510 | 3 460 | 3 590 | 4.63M | |
| ANY | HUF | 7 090 | +40 | +0.57 | 7 100 | 7 090 | 7 080 | 7 150 | 46.89M | |
| Appeninn | HUF | 535.0 | -18.0 | -3.25 | 535.0 | 535.0 | 517.0 | 549.0 | 17.46M | |
| AUTOWALLIS | HUF | 144.5 | +2.0 | +1.40 | 143.0 | 144.5 | 142.5 | 144.5 | 173.33M | |
| BIF | HUF | 275 | +7 | +2.61 | 266 | 275 | 264 | 275 | 0.56M | |
| CIGPANNONIA | HUF | 303.0 | +2.0 | +0.66 | 303.0 | 306.0 | 300.0 | 305.0 | 5.19M | |
| DUNAHOUSE | HUF | 1 265 | -25 | -1.94 | 1 260 | 1 265 | 1 260 | 1 295 | 4.64M | |
| GSPARK | EUR | 15.35 | -0.05 | -0.32 | 15.35 | 15.50 | 15.35 | 15.55 | 5 756.9604 | |
| MASTERPLAST | HUF | 2 710.0 | +40.0 | +1.48 | 2 700.0 | 2 750.0 | 2 700.0 | 2 750.0 | 2.58M | |
| MBHJB | HUF | 524.0 | +38.0 | +7.82 | 500.0 | 524.0 | 483.0 | 524.0 | 4.91M | |
| MOL | HUF | 4 220 | -30 | -0.71 | 4 216 | 4 220 | 4 202 | 4 258 | 2 531.03M | |
| MTELEKOM | HUF | 2 600 | -26 | -0.99 | 2 600 | 2 600 | 2 596 | 2 640 | 1 065.31M | |
| OPUS | HUF | 360.5 | -7.5 | -2.04 | 360.5 | 351.5 | 350.0 | 372.0 | 41.07M | |
| OTP | HUF | 44 340 | -1 360 | -2.98 | 44 340 | 44 340 | 44 340 | 45 800 | 18 830.73M | |
| PANNERGY | HUF | 2 390 | -30 | -1.24 | 2410 | 2420 | 2 380 | 2400 | 1.5M | |
| RABA | HUF | 2320 | -80 | -3.33 | 2320 | 2400 | 2305 | 2400 | 1.01M | |
| RICHTER | HUF | 12 010 | -20 | -0.17 | 12 010 | 12 010 | 11 870 | 12 040 | 2 736.56M | |
| Shopper Park Plus Nyrt. | EUR | 14.60 | -0.10 | -0.68 | 14.60 | 14.70 | 14.40 | 14.70 | 15e | |
| VIENNA INSURANCE GRP. | HUF | 23 100.0000 | +50.0000 | +0.22 | 21 800.0000 | 27 850.0000 | 23 100.0000 | 23 100.0000 | 1.85M | |
| WABERERS | HUF | 4 800 | +80 | +1.69 | 4 800 | 4 780 | 4 710 | 4 840 | 106.21M | |
| ZWACK | HUF | 38 200 | +100 | +0.26 | 38 100 | 38 200 | 38 000 | 38 400 | 3.86M |
