Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| RABA | 3 520 | +1.73 | |
| 4IG | 1 599 | +1.14 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DH Group Nyrt. A | 1315 | -5.40 | |
| OPUS | 309.0 | -3.29 | |
| Shopper Park Plus Nyrt. | 13.70 | -2.84 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 763.35 | +601.67 | +0.40 | 149 152.41 | 150 049.59 | 16.44M | ||||
| 4IG | HUF | 1 599 | +18 | +1.14 | 1 581 | 1607 | 1 582 | 1603 | 21.5M | |
| AKKO INVEST ORD | HUF | 248 | -5 | -1.98 | 242 | 251 | 0.24M | |||
| ALTEO | HUF | 4 170 | -80 | -1.88 | 4 170 | 4 200 | 10.14M | |||
| ANY | HUF | 6 640 | -10 | -0.15 | 6 600 | 6 640 | 6 610 | 6 640 | 0.24M | |
| Appeninn | HUF | 700.0 | -10.0 | -1.41 | 700.0 | 714.0 | 700.0 | 700.0 | 0.7M | |
| AUTOWALLIS | HUF | 134.0 | -1.0 | -0.74 | 132.0 | 134.0 | 10.93M | |||
| BIF | HUF | 269 | -7 | -2.54 | 275 | 276 | 269 | 269 | 28e | |
| CIGPANNONIA | HUF | 310.0 | +1.0 | +0.32 | 310.0 | 314.0 | 310.0 | 310.0 | 0.14M | |
| DH Group Nyrt. A | HUF | 1315 | -75 | -5.40 | 1320 | 1355 | 1315 | 1 380 | 3.02M | |
| GSPARK | EUR | 15.40 | +0.05 | +0.33 | 15.20 | 15.40 | 15.40 | 15.40 | 354.2 | |
| MASTERPLAST | HUF | 2 900.0 | -10.0 | -0.34 | 2 900.0 | 2 920.0 | 2 900.0 | 2 930.0 | 0.33M | |
| MBHJB | HUF | 452.0 | -4.0 | -0.88 | 452.0 | 466.0 | 452.0 | 452.0 | 17e | |
| MOL | HUF | 5 075 | +20 | +0.40 | 5 075 | 5 085 | 5 075 | 5 110 | 88.95M | |
| MTELEKOM | HUF | 2 530 | -2 | -0.08 | 2 528 | 2 534 | 2 522 | 2 534 | 25.57M | |
| OPUS | HUF | 309.0 | -10.5 | -3.29 | 316.5 | 318.0 | 309.0 | 309.0 | 0.12M | |
| OTP | HUF | 45 470 | +230 | +0.51 | 45 320 | 45 470 | 45 280 | 45 650 | 371.94M | |
| PANNERGY | HUF | 3 030 | -10 | -0.33 | 2 990 | 3 020 | 3 030 | 3 030 | 9 090 | |
| RABA | HUF | 3 520 | +60 | +1.73 | 3 470 | 3 520 | 3 455 | 3 520 | 4.67M | |
| RICHTER | HUF | 13 220 | +90 | +0.69 | 13 190 | 13 220 | 13 130 | 13 230 | 30.42M | |
| Shopper Park Plus Nyrt. | EUR | 13.70 | -0.40 | -2.84 | 13.90 | 14.00 | 17e | |||
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 400.0000 | 26 600.0000 | 27 850.0000 | 27 850.0000 | 28e | |
| WABERERS | HUF | 4 500 | -10 | -0.22 | 4 490 | 4 500 | 4 500 | 4 500 | 45e | |
| ZWACK | HUF | 39 900 | +200 | +0.50 | 39 300 | 40 000 | 39 900 | 39 900 | 0.32M |
