Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 24 850.0000 | -1.78 | |
| PANNERGY | 1 885 | -1.31 | |
| Appeninn | 787.0 | -1.13 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 119 591.23 | +728.11 | +0.61 | 118 497.79 | 119 763.09 | 16.44M | |||
| 4IG | HUF | 4 385 | +40 | +0.92 | 4 360 | 4 385 | 4 345 | 4 390 | 179.83M | |
| AKKO INVEST ORD | HUF | 260 | +2 | +0.78 | 255 | 259 | 3.6M | |||
| ALTEO | HUF | 4 700 | +50 | +1.08 | 4 700 | 4 710 | 4 650 | 4 720 | 9.39M | |
| ANY | HUF | 7 900 | +40 | +0.51 | 7 900 | 7 920 | 7 860 | 7 960 | 109.08M | |
| Appeninn | HUF | 787.0 | -9.0 | -1.13 | 787.0 | 790.0 | 783.0 | 795.0 | 7.86M | |
| AUTOWALLIS | HUF | 150.0 | -1.0 | -0.66 | 149.5 | 151.0 | 149.0 | 151.0 | 2.51M | |
| BIF | HUF | 358 | -2 | -0.56 | 358 | 360 | 358 | 360 | 0.55M | |
| CIGPANNONIA | HUF | 379.0 | -4.0 | -1.04 | 381.0 | 385.0 | 379.0 | 382.0 | 2.19M | |
| DUNAHOUSE | HUF | 1 490 | +5 | +0.34 | 1 485 | 1500 | 1 480 | 1500 | 14.31M | |
| GSPARK | EUR | 13.85 | -0.15 | -1.08 | 13.75 | 13.85 | 13.85 | 13.85 | 3 753.35 | |
| MASTERPLAST | HUF | 2 680.0 | +20.0 | +0.75 | 2 680.0 | 2 690.0 | 2 650.0 | 2 690.0 | 5.83M | |
| MBHJB | HUF | 742.0 | +2.0 | +0.27 | 724.0 | 742.0 | 724.0 | 742.0 | 1.34M | |
| MOL | HUF | 3 338 | +88 | +2.71 | 3 338 | 3 340 | 3 260 | 3 370 | 2 866.15M | |
| MTELEKOM | HUF | 1 874 | +24 | +1.30 | 1 876 | 1 878 | 1850 | 1 880 | 488.52M | |
| OPUS | HUF | 550.0 | +1.0 | +0.18 | 550.0 | 552.0 | 547.0 | 555.0 | 21.32M | |
| OTP | HUF | 37 920 | -10 | -0.03 | 37 890 | 37 920 | 37 600 | 38 100 | 4 320.34M | |
| PANNERGY | HUF | 1 885 | -25 | -1.31 | 1 885 | 1910 | 1 885 | 1920 | 1.62M | |
| RABA | HUF | 4 040 | -20 | -0.49 | 3 990 | 4 040 | 3 950 | 4 060 | 30.79M | |
| RICHTER | HUF | 10 270 | -20 | -0.19 | 10 250 | 10 270 | 10 240 | 10 310 | 533.08M | |
| Shopper Park Plus Nyrt. | EUR | 11.60 | +0.10 | +0.87 | 11.60 | 11.70 | 11.60 | 11.60 | 951.2 | |
| VIENNA INSURANCE GRP. | HUF | 24 850.0000 | -450.0000 | -1.78 | 24 750.0000 | 24 950.0000 | 24 850.0000 | 24 850.0000 | 0.84M | |
| WABERERS | HUF | 5 300 | +20 | +0.38 | 5 300 | 5 320 | 5 280 | 5 380 | 12.47M | |
| ZWACK | HUF | 35 000 | +100 | +0.29 | 34 800 | 35 000 | 34 500 | 35 000 | 1.14M |
