Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 374.5 | +8.24 | |
| VIENNA INSURANCE GRP. | 21 800.0000 | +2.83 | |
| RABA | 2 380 | +2.59 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 138 026.82 | -874.47 | -0.63 | 136 837.18 | 139 485.02 | 16.44M | ||||
| 4IG | HUF | 1917 | +46 | +2.46 | 1915 | 1922 | 1848 | 1956 | 182.73M | |
| AKKO INVEST ORD | HUF | 235 | -1 | -0.42 | 238 | 239 | 235 | 235 | 0.21M | |
| ALTEO | HUF | 3 280 | -90 | -2.67 | 3 260 | 3 290 | 3 230 | 3 470 | 13.86M | |
| ANY | HUF | 7 900 | +40 | +0.51 | 7 890 | 7 900 | 7 860 | 7 900 | 50.54M | |
| Appeninn | HUF | 550.0 | +9.0 | +1.66 | 538.0 | 550.0 | 537.0 | 550.0 | 3.71M | |
| AUTOWALLIS | HUF | 144.5 | -0.5 | -0.34 | 144.5 | 145.0 | 143.0 | 145.0 | 22.22M | |
| BIF | HUF | 258 | +2 | +0.78 | 255 | 258 | 257 | 258 | 0.66M | |
| CIGPANNONIA | HUF | 316.0 | +1.0 | +0.32 | 316.0 | 324.0 | 315.0 | 316.0 | 0.36M | |
| DUNAHOUSE | HUF | 1 280 | -45 | -3.40 | 1 280 | 1305 | 1 275 | 1305 | 13.27M | |
| GSPARK | EUR | 15.15 | -0.10 | -0.66 | 15.20 | 15.25 | 15.15 | 15.30 | 19e | |
| MASTERPLAST | HUF | 2 680.0 | -20.0 | -0.74 | 2 680.0 | 2 690.0 | 2 680.0 | 2 700.0 | 8.51M | |
| MBHJB | HUF | 492.0 | +12.0 | +2.50 | 485.0 | 492.0 | 492.0 | 492.0 | 0.26M | |
| MOL | HUF | 3 752 | -58 | -1.52 | 3 752 | 3 758 | 3 738 | 3 864 | 2 730.59M | |
| MTELEKOM | HUF | 2 724 | -6 | -0.22 | 2 724 | 2 728 | 2 718 | 2 746 | 1 563.62M | |
| OPUS | HUF | 374.5 | +28.5 | +8.24 | 373.0 | 374.5 | 347.0 | 374.5 | 103.56M | |
| OTP | HUF | 44 600 | -390 | -0.87 | 44 600 | 44 610 | 43 310 | 45 060 | 9 513.53M | |
| PANNERGY | HUF | 2 380 | -20 | -0.83 | 2 370 | 2 390 | 2 380 | 2400 | 4.2M | |
| RABA | HUF | 2 380 | +60 | +2.59 | 2320 | 2 380 | 2 380 | 2 380 | 0.25M | |
| RICHTER | HUF | 11 750 | -50 | -0.42 | 11 740 | 11 770 | 11 750 | 11 940 | 826.91M | |
| Shopper Park Plus Nyrt. | EUR | 14.50 | +0.30 | +2.11 | 14.40 | 14.50 | 14.30 | 14.60 | 20e | |
| VIENNA INSURANCE GRP. | HUF | 21 800.0000 | +600.0000 | +2.83 | 23 000.0000 | 23 200.0000 | 0.24M | |||
| WABERERS | HUF | 4 860 | -30 | -0.61 | 4 860 | 4 890 | 4 820 | 4 900 | 3.71M | |
| ZWACK | HUF | 37 000 | -500 | -1.35 | 36 800 | 37 000 | 37 000 | 37 000 | 1.92M |
