Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2340 | +8.84 | |
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| 4IG | 1810 | +5.72 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 235 | -2.08 | |
| MTELEKOM | 2 666 | -0.97 | |
| ALTEO | 3 240 | -0.61 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 139 877.94 | +253.48 | +0.18 | 139 123.65 | 140 578.79 | 16.44M | ||||
| 4IG | HUF | 1810 | +98 | +5.72 | 1816 | 1830 | 1 665 | 1 870 | 334.11M | |
| AKKO INVEST ORD | HUF | 235 | -5 | -2.08 | 236 | 243 | 234 | 237 | 0.71M | |
| ALTEO | HUF | 3 240 | -20 | -0.61 | 3 290 | 3 310 | 3 220 | 3 320 | 1.49M | |
| ANY | HUF | 7 940 | +20 | +0.25 | 7 930 | 7 940 | 7 920 | 7 950 | 20.61M | |
| Appeninn | HUF | 533.0 | +3.0 | +0.57 | 530.0 | 534.0 | 526.0 | 533.0 | 3.14M | |
| AUTOWALLIS | HUF | 145.0 | +1.0 | +0.69 | 144.0 | 145.0 | 145.0 | 146.0 | 0.14M | |
| BIF | HUF | 255 | +5 | +2.00 | 254 | 256 | 250 | 255 | 2.14M | |
| CIGPANNONIA | HUF | 322.0 | +2.0 | +0.63 | 320.0 | 321.0 | 322.0 | 322.0 | 0.26M | |
| DUNAHOUSE | HUF | 1 275 | +25 | +2.00 | 1250 | 1 270 | 1250 | 1 275 | 1.21M | |
| GSPARK | EUR | 15.45 | +0.10 | +0.65 | 15.25 | 15.45 | 15.25 | 15.45 | 2 534.6475 | |
| MASTERPLAST | HUF | 2 740.0 | -10.0 | -0.36 | 2 700.0 | 2 740.0 | 2 700.0 | 2 740.0 | 2.81M | |
| MBHJB | HUF | 490.0 | +10.0 | +2.08 | 479.0 | 490.0 | 490.0 | 490.0 | 2.22M | |
| MOL | HUF | 3 668 | +20 | +0.55 | 3 664 | 3 670 | 3 642 | 3 716 | 920.66M | |
| MTELEKOM | HUF | 2 666 | -26 | -0.97 | 2 666 | 2 668 | 2 652 | 2 706 | 764.26M | |
| OPUS | HUF | 360.0 | +10.0 | +2.86 | 353.5 | 359.5 | 350.0 | 364.0 | 15.78M | |
| OTP | HUF | 45 890 | -80 | -0.17 | 45 890 | 45 900 | 45 440 | 46 000 | 6 080.67M | |
| PANNERGY | HUF | 2 360 | -10 | -0.42 | 2350 | 2 360 | 2350 | 2 360 | 3.65M | |
| RABA | HUF | 2340 | +190 | +8.84 | 2300 | 2330 | 2100 | 2350 | 22.59M | |
| RICHTER | HUF | 12 250 | +110 | +0.91 | 12 230 | 12 250 | 12 200 | 12 360 | 726.33M | |
| Shopper Park Plus Nyrt. | EUR | 14.40 | +0.20 | +1.41 | 14.20 | 14.40 | 14.40 | 14.40 | 9 144 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 22 850.0000 | 23 050.0000 | 92e | |||
| WABERERS | HUF | 4 730 | +30 | +0.64 | 4 680 | 4 700 | 4 700 | 4 770 | 1.51M | |
| ZWACK | HUF | 37 000 | +100 | +0.27 | 37 000 | 37 300 | 37 000 | 37 300 | 4.44M |
