Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 1310 | +3.97 | |
| MASTERPLAST | 2 810.0 | +2.18 | |
| AKKO INVEST ORD | 244 | +1.67 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| OPUS | 331.5 | -3.91 | |
| 4IG | 1532 | -3.65 | |
| CIGPANNONIA | 308.0 | -2.53 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 149 292.06 | -818.26 | -0.55 | 149 189.91 | 150 124.10 | 16.44M | ||||
| 4IG | HUF | 1532 | -58 | -3.65 | 1532 | 1540 | 1430 | 1614 | 772.79M | |
| AKKO INVEST ORD | HUF | 244 | +4 | +1.67 | 240 | 248 | 244 | 244 | 98e | |
| ALTEO | HUF | 4 400 | -40 | -0.90 | 4 400 | 4 420 | 4 380 | 4 480 | 11.92M | |
| ANY | HUF | 6 720 | +20 | +0.30 | 6 700 | 6 720 | 6 700 | 6 750 | 17.66M | |
| Appeninn | HUF | 690.0 | -10.0 | -1.43 | 684.0 | 690.0 | 683.0 | 705.0 | 10.25M | |
| AUTOWALLIS | HUF | 143.0 | +1.0 | +0.70 | 141.5 | 143.0 | 141.5 | 143.0 | 0.81M | |
| BIF | HUF | 273 | +3 | +1.11 | 273 | 274 | 273 | 274 | 0.32M | |
| CIGPANNONIA | HUF | 308.0 | -8.0 | -2.53 | 308.0 | 318.0 | 308.0 | 320.0 | 1.4M | |
| DUNAHOUSE | HUF | 1310 | +50 | +3.97 | 1305 | 1310 | 1 260 | 1310 | 24.7M | |
| GSPARK | EUR | 15.50 | -0.05 | -0.32 | 15.30 | 15.50 | 15.30 | 15.50 | 9 371.186 | |
| MASTERPLAST | HUF | 2 810.0 | +60.0 | +2.18 | 2 820.0 | 2 890.0 | 2 750.0 | 2 810.0 | 10.07M | |
| MBHJB | HUF | 465.0 | -3.0 | -0.64 | 452.0 | 465.0 | 465.0 | 470.0 | 0.29M | |
| MOL | HUF | 4 952 | -18 | -0.36 | 4 952 | 4 954 | 4 950 | 4 988 | 470.6M | |
| MTELEKOM | HUF | 2 602 | +2 | +0.08 | 2 600 | 2 602 | 2 582 | 2 610 | 261.28M | |
| OPUS | HUF | 331.5 | -13.5 | -3.91 | 328.0 | 331.5 | 325.0 | 340.0 | 18.19M | |
| OTP | HUF | 45 800 | -200 | -0.43 | 45 800 | 45 810 | 45 700 | 46 050 | 2 653.38M | |
| PANNERGY | HUF | 2 990 | +10 | +0.34 | 2 980 | 2 990 | 2 990 | 3 000 | 6.97M | |
| RABA | HUF | 3 605 | -45 | -1.23 | 3 605 | 3 635 | 3 580 | 3 670 | 36.22M | |
| RICHTER | HUF | 12 870 | -130 | -1.00 | 12 870 | 12 880 | 12 800 | 12 990 | 994.51M | |
| Shopper Park Plus Nyrt. | EUR | 13.90 | -0.10 | -0.71 | 13.80 | 13.90 | 13.90 | 13.90 | 1 362.2 | |
| VIENNA INSURANCE GRP. | HUF | 25 450.0000 | -350.0000 | -1.36 | 25 250.0000 | 25 450.0000 | 0.48M | |||
| WABERERS | HUF | 4 660 | -40 | -0.85 | 4 660 | 4 700 | 4 660 | 4 750 | 35.74M | |
| ZWACK | HUF | 39 300 | -100 | -0.25 | 38 800 | 39 300 | 39 300 | 39 400 | 0.43M |
