Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| Appeninn | 636.0 | +5.12 | |
| MASTERPLAST | 2 910.0 | +2.83 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 192.31 | -892.16 | -0.60 | 147 718.10 | 149 115.37 | 16.44M | ||||
| 4IG | HUF | 1 674 | -10 | -0.59 | 1 665 | 1 670 | 1 660 | 1 684 | 56.41M | |
| AKKO INVEST ORD | HUF | 250 | +2 | +0.80 | 248 | 250 | 250 | 252 | 2.2M | |
| ALTEO | HUF | 4 390 | +10 | +0.23 | 4 390 | 4 400 | 4 390 | 4 500 | 86.65M | |
| ANY | HUF | 6 680 | -20 | -0.30 | 6 680 | 6 690 | 6 660 | 6 700 | 28.47M | |
| Appeninn | HUF | 636.0 | +31.0 | +5.12 | 629.0 | 636.0 | 612.0 | 652.0 | 57M | |
| AUTOWALLIS | HUF | 143.0 | -1.0 | -0.69 | 141.0 | 143.0 | 140.5 | 144.0 | 12.29M | |
| BIF | HUF | 276 | -7 | -2.47 | 270 | 275 | 267 | 284 | 0.37M | |
| CIGPANNONIA | HUF | 305.0 | +1.0 | +0.33 | 305.0 | 307.0 | 305.0 | 307.0 | 5.02M | |
| DUNAHOUSE | HUF | 1225 | -20 | -1.61 | 1220 | 1225 | 1200 | 1240 | 11.65M | |
| GSPARK | EUR | 15.20 | -0.10 | -0.65 | 15.20 | 15.25 | 15.20 | 15.35 | 1 346.9984 | |
| MASTERPLAST | HUF | 2 910.0 | +80.0 | +2.83 | 2 870.0 | 2 900.0 | 2 800.0 | 2 950.0 | 38.2M | |
| MBHJB | HUF | 490.0 | +5.0 | +1.02 | 490.0 | 495.0 | 490.0 | 495.0 | 1.05M | |
| MOL | HUF | 4 646 | -68 | -1.44 | 4 642 | 4 648 | 4 620 | 4 714 | 1 241.03M | |
| MTELEKOM | HUF | 2 766 | -2 | -0.07 | 2 764 | 2 766 | 2 754 | 2 770 | 87.79M | |
| OPUS | HUF | 360.0 | -5.0 | -1.37 | 354.5 | 360.0 | 351.5 | 361.5 | 15.05M | |
| OTP | HUF | 46 720 | -530 | -1.12 | 46 720 | 46 740 | 46 520 | 47 280 | 8 173.53M | |
| PANNERGY | HUF | 2 830 | +20 | +0.71 | 2 820 | 2 830 | 2 800 | 2 840 | 4.47M | |
| RABA | HUF | 2125 | -15 | -0.70 | 2105 | 2130 | 2100 | 2140 | 3.03M | |
| RICHTER | HUF | 12 140 | +190 | +1.59 | 12 120 | 12 140 | 11 900 | 12 150 | 1 067.54M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.10 | -0.70 | 14.10 | 14.20 | 14.00 | 14.20 | 6 124.7816 | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 450.0000 | 25 650.0000 | 0.13M | |||
| WABERERS | HUF | 4 810 | -10 | -0.21 | 4 800 | 4 810 | 4 800 | 4 810 | 49.34M | |
| ZWACK | HUF | 38 400 | +100 | +0.26 | 38 100 | 38 400 | 38 200 | 38 400 | 5.63M |
