Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 050.0000 | +5.73 | |
| MBHJB | 490.0 | +2.51 | |
| BIF | 256 | +2.40 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 140 378.81 | +486.62 | +0.35 | 139 636.86 | 140 519.26 | 16.44M | ||||
| 4IG | HUF | 1 860 | +39 | +2.14 | 1825 | 1 863 | 1859 | 1 860 | 5.57M | |
| AKKO INVEST ORD | HUF | 234 | -1 | -0.43 | 234 | 235 | 2.31M | |||
| ALTEO | HUF | 3 600 | +50 | +1.41 | 3 500 | 3 600 | 3 600 | 3 600 | 54e | |
| ANY | HUF | 7 880 | -60 | -0.76 | 7 880 | 7 930 | 7 880 | 7 880 | 0.29M | |
| Appeninn | HUF | 542.0 | -9.0 | -1.66 | 531.0 | 548.0 | 0.29M | |||
| AUTOWALLIS | HUF | 145.5 | -0.5 | -0.34 | 143.0 | 146.0 | 0.97M | |||
| BIF | HUF | 256 | +6 | +2.40 | 252 | 256 | 256 | 256 | 26e | |
| CIGPANNONIA | HUF | 311.0 | +6.0 | +1.97 | 304.0 | 312.0 | 0.44M | |||
| DUNAHOUSE | HUF | 1250 | +5 | +0.40 | 1245 | 1250 | 1250 | 1250 | 0.5M | |
| GSPARK | EUR | 15.35 | -0.35 | -2.23 | 15.35 | 15.40 | 15.35 | 15.35 | 230.25 | |
| MASTERPLAST | HUF | 2 770.0 | +10.0 | +0.36 | 2 750.0 | 2 770.0 | 21.63M | |||
| MBHJB | HUF | 490.0 | +12.0 | +2.51 | 479.0 | 490.0 | 21e | |||
| MOL | HUF | 3 724 | +24 | +0.65 | 3 716 | 3 730 | 3 708 | 3 734 | 49.34M | |
| MTELEKOM | HUF | 2 646 | -4 | -0.15 | 2 646 | 2 650 | 2 646 | 2 654 | 16.29M | |
| OPUS | HUF | 359.0 | +1.0 | +0.28 | 352.0 | 358.0 | 20.14M | |||
| OTP | HUF | 45 980 | +30 | +0.07 | 45 970 | 45 990 | 45 800 | 46 030 | 514.65M | |
| PANNERGY | HUF | 2350 | +20 | +0.86 | 2300 | 2350 | 2350 | 2350 | 0.24M | |
| RABA | HUF | 2245 | +25 | +1.13 | 2 170 | 2 280 | 2.43M | |||
| RICHTER | HUF | 12 200 | +150 | +1.24 | 12 160 | 12 200 | 12 070 | 12 200 | 26.72M | |
| Shopper Park Plus Nyrt. | EUR | 14.80 | +0.30 | +2.07 | 14.50 | 14.80 | 14.80 | 14.80 | 636.4 | |
| VIENNA INSURANCE GRP. | HUF | 23 050.0000 | +1 250.0000 | +5.73 | 21 800.0000 | 25 000.0000 | 92e | |||
| WABERERS | HUF | 4 650 | -10 | -0.21 | 4 650 | 4 710 | 4 650 | 4 650 | 4 650 | |
| ZWACK | HUF | 37 500 | -500 | -1.33 | 36 800 | 37 500 | 37 500 | 37 500 | 0.11M |
