Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 27 850.0000 | +5.09 | |
| BIF | 275 | +3.77 | |
| OPUS | 315.0 | +3.11 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| GSPARK | 15.30 | -1.61 | |
| AKKO INVEST ORD | 250 | -1.60 | |
| DH Group Nyrt. A | 1350 | -1.48 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 343.19 | +1 570.53 | +1.07 | 146 347.97 | 148 350.06 | 16.44M | ||||
| 4IG | HUF | 1616 | +26 | +1.64 | 1614 | 1617 | 1 580 | 1624 | 45.94M | |
| AKKO INVEST ORD | HUF | 250 | -4 | -1.60 | 243 | 252 | 246 | 250 | 1.42M | |
| ALTEO | HUF | 4 000 | +10 | +0.25 | 3 990 | 4 000 | 4 000 | 4 000 | 0.95M | |
| ANY | HUF | 6 550 | +50 | +0.77 | 6 540 | 6 550 | 6 480 | 6 550 | 7.58M | |
| Appeninn | HUF | 686.0 | -2.0 | -0.29 | 686.0 | 695.0 | 686.0 | 688.0 | 0.14M | |
| AUTOWALLIS | HUF | 130.0 | +3.0 | +2.36 | 128.0 | 129.0 | 130.0 | 130.0 | 0.2M | |
| BIF | HUF | 275 | +10 | +3.77 | 274 | 275 | 275 | 275 | 2 750 | |
| CIGPANNONIA | HUF | 306.0 | -2.0 | -0.65 | 306.0 | 313.0 | 306.0 | 306.0 | 0.1M | |
| DH Group Nyrt. A | HUF | 1350 | -20 | -1.48 | 1330 | 1350 | 1330 | 1350 | 0.43M | |
| GSPARK | EUR | 15.30 | -0.25 | -1.61 | 15.25 | 15.30 | 15.30 | 15.55 | 27e | |
| MASTERPLAST | HUF | 2 940.0 | +30.0 | +1.03 | 2 930.0 | 2 940.0 | 2 940.0 | 2 940.0 | 44e | |
| MBHJB | HUF | 460.0 | +4.0 | +0.87 | 460.0 | 464.0 | 460.0 | 464.0 | 0.3M | |
| MOL | HUF | 5 020 | +30 | +0.60 | 5 015 | 5 020 | 4 952 | 5 040 | 472.11M | |
| MTELEKOM | HUF | 2 620 | +58 | +2.26 | 2 616 | 2 618 | 2 550 | 2 624 | 182.89M | |
| OPUS | HUF | 315.0 | +9.5 | +3.11 | 308.0 | 315.0 | 315.0 | 317.5 | 1.11M | |
| OTP | HUF | 45 000 | +620 | +1.40 | 44 980 | 45 000 | 44 160 | 45 000 | 2 519.4M | |
| PANNERGY | HUF | 2 890 | +40 | +1.40 | 2 850 | 2 890 | 2 840 | 2 890 | 0.65M | |
| RABA | HUF | 3 330 | +85 | +2.55 | 3 330 | 3 410 | 3 320 | 3 430 | 8.57M | |
| RICHTER | HUF | 12 840 | +40 | +0.31 | 12 840 | 12 860 | 12 770 | 12 930 | 293.55M | |
| Shopper Park Plus Nyrt. | EUR | 13.80 | -0.10 | -0.72 | 13.80 | 13.90 | 13.70 | 13.80 | 3 763.801 | |
| VIENNA INSURANCE GRP. | HUF | 27 850.0000 | +1 350.0000 | +5.09 | 26 700.0000 | 26 900.0000 | 28e | |||
| WABERERS | HUF | 4 460 | -10 | -0.22 | 4 460 | 4 470 | 4 460 | 4 500 | 3.84M | |
| ZWACK | HUF | 39 100 | -100 | -0.26 | 39 100 | 40 000 | 39 100 | 40 000 | 2.23M |
