Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 720.0 | +8.27 | |
| VIENNA INSURANCE GRP. | 25 800.0000 | +7.72 | |
| BIF | 275 | +1.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 37 000 | -2.63 | |
| AUTOWALLIS | 142.0 | -1.39 | |
| OTP | 46 370 | -1.11 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 148 204.41 | -428.14 | -0.29 | 147 720.38 | 148 674.40 | 16.44M | ||||
| 4IG | HUF | 1 695 | -18 | -1.05 | 1 695 | 1700 | 1 690 | 1725 | 13.98M | |
| AKKO INVEST ORD | HUF | 250 | -2 | -0.79 | 243 | 250 | 250 | 250 | 0.58M | |
| ALTEO | HUF | 4 450 | -10 | -0.22 | 4 440 | 4 450 | 4 440 | 4 450 | 24.17M | |
| ANY | HUF | 6 650 | -40 | -0.60 | 6 640 | 6 660 | 6 650 | 6 700 | 8.86M | |
| Appeninn | HUF | 720.0 | +55.0 | +8.27 | 720.0 | 728.0 | 666.0 | 739.0 | 32.08M | |
| AUTOWALLIS | HUF | 142.0 | -2.0 | -1.39 | 142.0 | 144.0 | 142.0 | 144.0 | 0.34M | |
| BIF | HUF | 275 | +5 | +1.85 | 268 | 275 | 270 | 275 | 0.44M | |
| CIGPANNONIA | HUF | 305.0 | +1.0 | +0.33 | 305.0 | 307.0 | 305.0 | 305.0 | 0.6M | |
| DUNAHOUSE | HUF | 1240 | -5 | -0.40 | 1230 | 1240 | 4.4M | |||
| GSPARK | EUR | 15.30 | -0.05 | -0.33 | 15.30 | 15.35 | 15.30 | 15.30 | 3 213 | |
| MASTERPLAST | HUF | 2 900.0 | +20.0 | +0.69 | 2 880.0 | 2 900.0 | 2 900.0 | 2 920.0 | 1.82M | |
| MBHJB | HUF | 490.0 | -5.0 | -1.01 | 490.0 | 496.0 | 490.0 | 490.0 | 0.58M | |
| MOL | HUF | 4 668 | +18 | +0.39 | 4 668 | 4 670 | 4 626 | 4 668 | 226.29M | |
| MTELEKOM | HUF | 2 694 | -2 | -0.07 | 2 686 | 2 694 | 2 680 | 2 706 | 24.36M | |
| OPUS | HUF | 370.0 | +3.0 | +0.82 | 369.0 | 370.0 | 367.0 | 371.5 | 6.45M | |
| OTP | HUF | 46 370 | -520 | -1.11 | 46 340 | 46 370 | 46 200 | 46 670 | 831.38M | |
| PANNERGY | HUF | 2 900 | -30 | -1.02 | 2 890 | 2 900 | 2 900 | 2 970 | 27.78M | |
| RABA | HUF | 2125 | +10 | +0.47 | 2125 | 2135 | 2125 | 2135 | 0.48M | |
| RICHTER | HUF | 12 440 | +120 | +0.97 | 12 420 | 12 440 | 12 300 | 12 440 | 520.61M | |
| Shopper Park Plus Nyrt. | EUR | 14.20 | -0.10 | -0.70 | 14.10 | 14.20 | 14.10 | 14.20 | 12e | |
| VIENNA INSURANCE GRP. | HUF | 25 800.0000 | +1 850.0000 | +7.72 | 25 950.0000 | 26 150.0000 | 0.13M | |||
| WABERERS | HUF | 4 880 | +30 | +0.62 | 4 880 | 4 890 | 4 880 | 4 880 | 1.35M | |
| ZWACK | HUF | 37 000 | -1 000 | -2.63 | 37 100 | 37 900 | 37 000 | 38 000 | 8.15M |
