Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 64 710 | +4.04 | |
| Allianz SE | 154560 | +2.90 | |
| VOLKSWAGEN AG PREF | 28 200 | +1.92 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SIEMENS AG | 99 000 | -5.71 | |
| WIZZ AIR HOLDINGS ORD | 4 648 | -2.27 | |
| DEUTSCHE TELEKOM AG | 10 530 | -1.50 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 60 280 | +460 | +0.77 | 50 000 | 60 200 | 60 000 | 60 280 | 0.66M | |
| Allianz SE | HUF | 154560 | +4 360 | +2.90 | 157 720 | 159 000 | 0.15M | |||
| BASF | HUF | 18 782 | +194 | +1.04 | 17 610 | 18 930 | 1.21M | |||
| BAYER N ORD | HUF | 17 745 | +50 | +0.28 | 17 210 | 19 000 | 0.53M | |||
| BMW | HUF | 21 610 | -50 | -0.23 | 20 000 | 29 600 | 21 570 | 21 670 | 5.18M | |
| Commerzbank | HUF | 14 300 | +180 | +1.27 | 11 540 | 14 900 | 2.12M | |||
| Deutsche Bank | HUF | 11 816 | +28 | +0.24 | 10 700 | 12 222 | 11.95M | |||
| DEUTSCHE LUFTHANSA | HUF | 3 080 | -14 | -0.45 | 2 922 | 3 212 | 3 080 | 3 100 | 5.02M | |
| DEUTSCHE TELEKOM AG | HUF | 10 530 | -160 | -1.50 | 9 390 | 10 540 | 10 500 | 10 550 | 9.15M | |
| E.ON AG | HUF | 6 810 | -4 | -0.06 | 6 020 | 7 188 | 0.44M | |||
| INFINEON TECH AG | HUF | 22 155 | +385 | +1.77 | 21 000 | 24 060 | 1.11M | |||
| iShares S&P 500 Communicat. | HUF | - | - | 4 383 | 4 419 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 111 | +629 | - | 5 407 | 5 451 | 0.28M | |||
| iShares S&P 500 Utilities . | HUF | - | - | 3 401 | 3 429 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 186 520 | 188 000 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 64 710 | +2 510 | +4.04 | 63 000 | 65 130 | 64 300 | 65 460 | 23.3M | |
| SIEMENS AG | HUF | 99 000 | -6 000 | -5.71 | 101000 | 102320 | 0.81M | |||
| Thyssenkrupp | HUF | 4 632 | +51 | +1.11 | 4 522 | 4 664 | 4 594 | 4 632 | 1.05M | |
| VOLKSWAGEN AG PREF | HUF | 28 200 | +530 | +1.92 | 25 900 | 28 240 | 0.14M | |||
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 18 168 | -434 | - | 17 900 | 17 936 | 18 168 | 18 168 | 91e | |
| WisdomTree Core Physical S. | HUF | 20 000 | +800 | - | 19 766 | 19 924 | 20 000 | 20 425 | 0.47M | |
| WisdomTree Physical Bitcoi. | HUF | 4 801 | +48 | - | 4 862 | 4 902 | 0.67M | |||
| WisdomTree Physical Ethere. | HUF | 5 732 | +515 | - | 5 926 | 5 974 | 0.12M | |||
| WisdomTree Physical Solana. | HUF | 3 486 | +15 | - | 3 239 | 3 265 | 52e | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 648 | -108 | -2.27 | 4 648 | 4 778 | 4 648 | 4 788 | 7.6M |
