Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 225.0000 | +12.64 | |
| Xtrackers Artific Intellig. | 54 000.0000 | +4.55 | |
| DEUTSCHE LUFTHANSA | 2 935 | +2.48 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 475 | -9.70 | |
| SAREPTA THERAPEUTICS ORD | 41 | -5.84 | |
| Adidas | 85 660 | -5.35 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 85 660 | -4 840 | -5.35 | 84 900 | 85 300 | 0.17M | |||
| Allianz SE | HUF | 141820 | +180 | +0.13 | 139 640 | 140760 | 0.14M | |||
| Amundi Euro Government Bon. | HUF | 81 310.0000 | +270.0000 | +0.33 | 80 340.0000 | 80 980.0000 | 0.16M | |||
| Amundi MSCI Emerging Marke. | HUF | 5 978.0000 | -222.0000 | -3.71 | 6 012.0000 | 6 060.0000 | 48e | |||
| AMUNDI MSCI Japan UCITS ET. | HUF | 6 877.0000 | -48.0000 | +1.89 | 6 797.0000 | 6 851.0000 | 34e | |||
| Amundi Prime Euro Governme. | HUF | 8 618.0000 | +43.0000 | +0.50 | 8 501.0000 | 8 569.0000 | 43e | |||
| Amundi Stoxx Europe 600 UC. | HUF | 106 740 | -110 | -0.70 | 105630 | 106 470 | 106 740 | 109 800 | 1.31M | |
| BASF | HUF | 16 935 | -165 | -0.96 | 17 045 | 17 125 | 4.23M | |||
| BAYER N ORD | HUF | 10 548 | -50 | -0.47 | 10 510 | 10 562 | 10 548 | 10 650 | 0.97M | |
| BMW | HUF | 30 800 | -280 | -0.91 | 30 820 | 30 960 | 0.12M | |||
| Commerzbank | HUF | 10 985 | -5 | -0.05 | 11 005 | 11 055 | 10 985 | 11 150 | 0.83M | |
| DAXEX | HUF | 80 360 | +360 | -0.96 | 79 740 | 80 380 | 80 360 | 80 360 | 80e | |
| DB X-TR SHORTDAX ETF | HUF | 3 813 | -93 | -2.44 | 3 766 | 3 796 | 0.38M | |||
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 475 | -240 | -9.70 | 2435 | 2455 | 67e | |||
| DBX S&P500 SH ETF | HUF | 2338 | -48 | +0.04 | 2311 | 2330 | 2338 | 2338 | 7.62M | |
| Deutsche Bank | HUF | 9 865 | -115 | -1.15 | 9 799 | 9 847 | 9 865 | 9 920 | 2.83M | |
| DEUTSCHE LUFTHANSA | HUF | 2 935 | +71 | +2.48 | 2 940 | 2 964 | 2 935 | 2 940 | 0.53M | |
| DEUTSCHE TELEKOM AG | HUF | 13 325 | -475 | -3.44 | 13 235 | 13 345 | 13 325 | 13 380 | 0.49M | |
| E.ON AG | HUF | 6 214 | -36 | -0.58 | 6 130 | 6 178 | 2.49M | |||
| EUROSTOXX | HUF | 22 365 | +120 | +0.67 | 22 150 | 22 330 | 22 365 | 22 365 | 22e | |
| Franklin FTSE India UCITS . | HUF | 15 944.0000 | -106.0000 | -0.66 | 16 102.0000 | 16 230.0000 | 0.29M | |||
| INFINEON TECH AG | HUF | 14 618 | +318 | +2.22 | 14 604 | 14 676 | 14 618 | 14 618 | 0.39M | |
| iShares $ Treasury Bond 20. | HUF | 1140 | +20.0000 | +1.75 | 1135 | 1145 | 91e | |||
| iShares Core MSCI EM IMI U. | HUF | 13 542.0000 | +518.0000 | -1.32 | 13 434.0000 | 13 542.0000 | 13 542.0000 | 13 542.0000 | 14e | |
| iShares Core MSCI Pacific . | HUF | 71 500.0000 | -500.0000 | -0.70 | 72 470.0000 | 73 050.0000 | 0.14M | |||
| iShares Core S&P 500 UCITS. | HUF | 226 510 | +1 430 | +0.87 | 223620 | 225420 | 225950 | 229 500 | 0.91M | |
| iShares MSCI China UCITS E. | HUF | 1929 | +8.0000 | -1.46 | 1940 | 1955 | 96e | |||
| iShares NASDAQ-100 (DE) | HUF | 74 840 | +160 | +0.71 | 74 120 | 74 720 | 74 840 | 75 000 | 0.3M | |
| Ishares Physical Gold ETC | HUF | 23 100.0000 | +100.0000 | -0.72 | 22 760.0000 | 22 880.0000 | 23 100.0000 | 23 100.0000 | 1.16M | |
| iShares S&P 500 Cons Stapl. | HUF | 3 300.0000 | -64.5000 | -1.95 | 3 345.0000 | 3 372.0000 | 33e | |||
| iShares S&P 500 Energy Sec. | HUF | 2 988.0000 | -133.0000 | -4.45 | 3 007.0000 | 3 031.0000 | 0.1M | |||
| iShares S&P 500 Financials. | HUF | 5 319.0000 | +80.0000 | +1.53 | 5 215.0000 | 5 257.0000 | 0.66M | |||
| iShares S&P 500 Industrial. | HUF | 4 225.0000 | +534.0000 | +12.64 | 4 243.0000 | 4 277.0000 | 85e | |||
| iShares S&P 500 Inf Tech S. | HUF | 12 118 | -16 | -4.76 | 12 022 | 12 118 | 12 118 | 12 118 | 0.12M | |
| iShares S&P500 HealthCareS. | HUF | 3 744.0000 | +64.0000 | -3.26 | 3 722.0000 | 3 752.0000 | 1.83M | |||
| MUNICH RUECK REG | HUF | 231220 | +2 920 | +1.26 | 228 440 | 230 280 | 1.16M | |||
| MUNICH RUECK REG | - | - | - | |||||||
| SAP AG ORD | HUF | 105250 | -920 | -0.87 | 106 220 | 107 080 | 1.05M | |||
| SAREPTA THERAPEUTICS ORD | USD | 41 | -3 | -5.84 | 40 | 41 | 132.74M | |||
| SIEMENS AG | HUF | 88 190 | +710 | +0.81 | 87 670 | 88 090 | 0.18M | |||
| SIGA TECHNOLOGIES ORD | USD | 6 | - | +0.50 | 6 | 6 | 2.09M | |||
| SPDR Bloomberg 1-5 Year Gi. | HUF | 23 595.0000 | +255.0000 | +1.08 | 23 250.0000 | 23 440.0000 | 94e | |||
| SPDR MSCI USA Small Cap Va. | HUF | 23 795.0000 | +215.0000 | +0.90 | 23 385.0000 | 23 575.0000 | 0.26M | |||
| SPDR MSCI World UCITS ETF . | HUF | 15 000 | +210 | +1.89 | 14 820 | 14 832 | 15 000 | 15 000 | 0.41M | |
| Thyssenkrupp | HUF | 3 348 | -97 | -2.82 | 3 334 | 3 360 | 3 328 | 3 390 | 0.55M | |
| Vanguard US Treasury 0-1Y . | HUF | 20 200.0000 | +45.0000 | +0.22 | 19 946.0000 | 20 105.0000 | 0.65M | |||
| VOLKSWAGEN AG PREF | HUF | 36 700 | -350 | -0.94 | 36 620 | 36 920 | 36 700 | 36 800 | 0.96M | |
| VOLKSWAGEN AG PREF | - | - | - | |||||||
| WIZZ AIR HOLDINGS ORD | HUF | 5 575 | -110 | -1.93 | 5 580 | 5 605 | 5 400 | 5 660 | 340.91M | |
| Xtrackers Artific Intellig. | HUF | 54 000.0000 | -1 000.0000 | +4.55 | 53 580.0000 | 54 000.0000 | 54 000.0000 | 54 000.0000 | 0.65M | |
| Xtrackers NASDAQ 100 UCITS. | HUF | 17 800.0000 | +88.0000 | +0.49 | 17 664.0000 | 17 804.0000 | 0.12M |
