Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 10 570 | +6.94 | |
| Allianz SE | 154560 | +2.90 | |
| Adidas | 59 820 | +2.08 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SIEMENS AG | 99 000 | -5.71 | |
| INFINEON TECH AG | 21 770 | -4.62 | |
| WIZZ AIR HOLDINGS ORD | 4 690 | -3.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 59 820 | +1 220 | +2.08 | 59 580 | 59 860 | 59 820 | 59 820 | 0.36M | |
| Allianz SE | HUF | 154560 | +4 360 | +2.90 | 160600 | 161 880 | 0.15M | |||
| BASF | HUF | 18 588 | +94 | +0.51 | 18 570 | 18 662 | 93e | |||
| BAYER N ORD | HUF | 17 745 | +50 | +0.28 | 17 745 | 17 825 | 17 745 | 17 745 | 0.53M | |
| BMW | HUF | 21 660 | -510 | -2.30 | 21 430 | 21 530 | 22e | |||
| Commerzbank | HUF | 14 300 | +180 | +1.27 | 14 250 | 14 320 | 14 110 | 14 300 | 2.12M | |
| Deutsche Bank | HUF | 11 980 | +192 | +1.63 | 12 006 | 12 066 | 11 920 | 11 980 | 0.23M | |
| DEUTSCHE LUFTHANSA | HUF | 3 094 | +27 | +0.88 | 3 128 | 3 154 | 0.11M | |||
| DEUTSCHE TELEKOM AG | HUF | 10 570 | +686 | +6.94 | 10 570 | 10 650 | 10 280 | 10 615 | 2.19M | |
| E.ON AG | HUF | 6 810 | -4 | -0.06 | 6 896 | 6 952 | 0.44M | |||
| INFINEON TECH AG | HUF | 21 770 | -1 055 | -4.62 | 21 610 | 21 710 | 0.31M | |||
| iShares S&P 500 Communicat. | HUF | - | - | 4 393 | 4 429 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 111 | +629 | - | 5 386 | 5 430 | 0.28M | |||
| iShares S&P 500 Utilities . | HUF | - | - | 3 437 | 3 465 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 189 060 | 190 580 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 62 190 | +830 | +1.35 | 61 290 | 61 790 | 62 190 | 62 680 | 0.69M | |
| SIEMENS AG | HUF | 99 000 | -6 000 | -5.71 | 99 110 | 99 590 | 99 000 | 105000 | 0.81M | |
| Thyssenkrupp | HUF | 4 581 | +25 | +0.55 | 4 540 | 4 576 | 1.15M | |||
| VOLKSWAGEN AG PREF | HUF | 28 200 | +530 | +1.92 | 27 490 | 27 710 | 28 200 | 28 200 | 0.14M | |
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 18 602 | +912 | - | 18 310 | 18 458 | 18 602 | 18 602 | 19e | |
| WisdomTree Core Physical S. | HUF | 19 200 | +1 010 | - | 19 218 | 19 372 | 0.5M | |||
| WisdomTree Physical Bitcoi. | HUF | 4 801 | +48 | - | 4 832 | 4 870 | 0.67M | |||
| WisdomTree Physical Ethere. | HUF | 5 732 | +515 | - | 5 915 | 5 963 | 0.12M | |||
| WisdomTree Physical Solana. | HUF | 3 486 | +15 | - | 3 237 | 3 263 | 52e | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 690 | -182 | -3.74 | 4 676 | 4 700 | 4 582 | 4 760 | 73.19M |
