Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Allianz SE | 154560 | +2.90 | |
| INFINEON TECH AG | 23 745 | +2.70 | |
| SIEMENS AG | 101300 | +2.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 27 480 | -2.55 | |
| Adidas | 58 460 | -2.18 | |
| BMW | 21 650 | -1.59 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 58 460 | -1 300 | -2.18 | 58 360 | 58 480 | 58 140 | 58 460 | 1.34M | |
| Allianz SE | HUF | 154560 | +4 360 | +2.90 | 158 460 | 159 740 | 0.15M | |||
| BASF | HUF | 18 600 | +32 | +0.17 | 18 670 | 18 762 | 1.17M | |||
| BAYER N ORD | HUF | 17 685 | -215 | -1.20 | 17 745 | 17 825 | 17 685 | 17 920 | 0.8M | |
| BMW | HUF | 21 650 | -350 | -1.59 | 21 670 | 21 770 | 0.86M | |||
| Commerzbank | HUF | 14 285 | -15 | -0.10 | 14 315 | 14 385 | 0.54M | |||
| Deutsche Bank | HUF | 12 088 | +122 | +1.02 | 12 072 | 12 132 | 1.02M | |||
| DEUTSCHE LUFTHANSA | HUF | 3 021 | -6 | -0.20 | 2 997 | 3 021 | 3 021 | 3 030 | 0.76M | |
| DEUTSCHE TELEKOM AG | HUF | 10 200 | -140 | -1.35 | 10 200 | 10 225 | 10 200 | 10 340 | 0.3M | |
| E.ON AG | HUF | 6 934 | +124 | +1.82 | 6 768 | 6 824 | 6 934 | 6 934 | 0.2M | |
| INFINEON TECH AG | HUF | 23 745 | +625 | +2.70 | 23 705 | 23 815 | 23 470 | 23 745 | 0.89M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 367 | 4 403 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 111 | +629 | - | 5 387 | 5 431 | 0.28M | |||
| iShares S&P 500 Utilities . | HUF | - | - | 3 419 | 3 447 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 185520 | 187 000 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 65 100 | -400 | -0.61 | 64 290 | 64 580 | 65 100 | 65 460 | 1.89M | |
| SIEMENS AG | HUF | 101300 | +2 300 | +2.32 | 102340 | 102840 | 0.91M | |||
| Thyssenkrupp | HUF | 4 519 | -21 | -0.46 | 4 530 | 4 566 | 4 439 | 4 548 | 0.6M | |
| VOLKSWAGEN AG PREF | HUF | 27 480 | -720 | -2.55 | 26 940 | 27 160 | 0.51M | |||
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 18 010 | -158 | - | 18 090 | 18 140 | 0.11M | |||
| WisdomTree Core Physical S. | HUF | 20 505 | +505 | - | 20 630 | 20 790 | 0.57M | |||
| WisdomTree Physical Bitcoi. | HUF | 4 851 | -19 | - | 4 787 | 4 825 | 4 851 | 4 851 | 0.61M | |
| WisdomTree Physical Ethere. | HUF | 5 945 | +213 | - | 5 922 | 5 970 | 0.2M | |||
| WisdomTree Physical Solana. | HUF | 3 486 | +15 | - | 3 370 | 3 398 | 52e | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 560 | -60 | -1.30 | 4 560 | 4 592 | 4 530 | 4 614 | 10.92M |
