Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 225.0000 | +12.64 | |
| Thyssenkrupp | 3 666 | +7.32 | |
| Adidas | 84 200 | +5.91 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 475 | -9.70 | |
| iShares S&P 500 Inf Tech S. | 12 222 | -4.76 | |
| Deutsche Bank | 9 790 | -4.75 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 84 200 | +4 700 | +5.91 | 83 380 | 83 780 | 84 200 | 84 200 | 0.17M | |
| Allianz SE | HUF | 136 980 | +1 520 | +1.12 | 136 080 | 137 160 | 0.14M | |||
| Amundi Euro Government Bon. | HUF | 80 320.0000 | -370.0000 | +0.33 | 79 420.0000 | 80 060.0000 | 80 320.0000 | 80 320.0000 | 0.4M | |
| Amundi MSCI Emerging Marke. | HUF | 5 978.0000 | -222.0000 | -3.71 | 6 052.0000 | 6 100.0000 | 48e | |||
| AMUNDI MSCI Japan UCITS ET. | HUF | 6 796.0000 | -24.0000 | +1.89 | 6 670.0000 | 6 724.0000 | 0.66M | |||
| Amundi Prime Euro Governme. | HUF | 8 528.0000 | -51.0000 | +0.50 | 8 460.0000 | 8 528.0000 | 8 528.0000 | 8 528.0000 | 0.34M | |
| Amundi Stoxx Europe 600 UC. | HUF | 103640 | +450 | -0.70 | 103050 | 103 870 | 103640 | 103640 | 0.21M | |
| BASF | HUF | 16 965 | +370 | +2.23 | 17 185 | 17 265 | 16 965 | 16 965 | 1.7M | |
| BAYER N ORD | HUF | 10 480 | +134 | +1.30 | 10 584 | 10 636 | 10 480 | 10 562 | 53e | |
| BMW | HUF | 29 510 | +660 | +2.29 | 31 320 | 31 460 | 0.15M | |||
| Commerzbank | HUF | 10 825 | +20 | +0.19 | 10 950 | 11 000 | 43e | |||
| DAXEX | HUF | 79 400 | -310 | -0.96 | 79 000 | 79 300 | 79 400 | 79 400 | 0.16M | |
| DB X-TR SHORTDAX ETF | HUF | 3 819 | +6 | -2.44 | 3 812 | 3 843 | 3 819 | |||
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 475 | -240 | -9.70 | 2 480 | 2 500 | 67e | |||
| DBX S&P500 SH ETF | HUF | 2 194 | +10 | +0.04 | 2 177 | 2 194 | 2 194 | 2 194 | 99e | |
| Deutsche Bank | HUF | 9 790 | -488 | -4.75 | 9 828 | 9 876 | 0.18M | |||
| DEUTSCHE LUFTHANSA | HUF | 2 850 | -50 | -1.72 | 2 910 | 2 934 | 0.11M | |||
| DEUTSCHE TELEKOM AG | HUF | 12 365 | -300 | -2.37 | 12 405 | 12 505 | 0.35M | |||
| E.ON AG | HUF | 6 260 | +14 | +0.22 | 6 230 | 6 282 | 19e | |||
| EUROSTOXX | HUF | 21 700 | +55 | +0.67 | 21 580 | 21 750 | 21 700 | 21 700 | 0.15M | |
| Franklin FTSE India UCITS . | HUF | 15 660.0000 | -386.0000 | -0.66 | 15 564.0000 | 15 688.0000 | 16e | |||
| INFINEON TECH AG | HUF | 14 190 | -210 | -1.46 | 14 412 | 14 484 | 71e | |||
| iShares $ Treasury Bond 20. | HUF | 1100 | -20.0000 | +1.75 | 1 090.0000 | 1100 | 37e | |||
| iShares Core MSCI EM IMI U. | HUF | 13 444.0000 | -20.0000 | -1.32 | 13 400.0000 | 13 444.0000 | 13 444.0000 | 13 444.0000 | 27e | |
| iShares Core MSCI Pacific . | HUF | 70 900.0000 | -600.0000 | -0.70 | 70 910.0000 | 71 470.0000 | 0.99M | |||
| iShares Core S&P 500 UCITS. | HUF | 225 670 | +2 070 | +0.87 | 225000 | 226 740 | 225 670 | 225900 | 0.9M | |
| iShares MSCI China UCITS E. | HUF | 1903 | -9.0000 | -1.46 | 1 874.0000 | 1 889.0000 | 0.3M | |||
| iShares NASDAQ-100 (DE) | HUF | 74 440 | -860 | +0.71 | 74 570 | 75 170 | 1.43M | |||
| Ishares Physical Gold ETC | HUF | 23 000.0000 | +1 185.0000 | -0.72 | 21 895.0000 | 22 075.0000 | 23 000.0000 | 23 000.0000 | 92e | |
| iShares S&P 500 Cons Stapl. | HUF | 3 300.0000 | -64.5000 | -1.95 | 3 236.0000 | 3 262.0000 | 33e | |||
| iShares S&P 500 Energy Sec. | HUF | 3 191.0000 | +203.0000 | -4.45 | 2 987.0000 | 3 011.0000 | 0.13M | |||
| iShares S&P 500 Financials. | HUF | 5 196.0000 | +81.0000 | +1.53 | 5 193.0000 | 5 235.0000 | 31e | |||
| iShares S&P 500 Industrial. | HUF | 4 225.0000 | +534.0000 | +12.64 | 4 208.0000 | 4 242.0000 | 85e | |||
| iShares S&P 500 Inf Tech S. | HUF | 12 222 | -84 | -4.76 | 12 170 | 12 266 | 12 222 | 12 222 | 2.02M | |
| iShares S&P500 HealthCareS. | HUF | 3 693.0000 | +23.0000 | -3.26 | 3 679.0000 | 3 709.0000 | 3 693.0000 | 3 693.0000 | 0.13M | |
| MUNICH RUECK REG | HUF | 220960 | -40 | -0.02 | 219 220 | 220 980 | 220960 | 220960 | 0.22M | |
| MUNICH RUECK REG | - | - | - | |||||||
| SAP AG ORD | HUF | 103620 | +1 580 | +1.55 | 101 390 | 102210 | 7.77M | |||
| SAREPTA THERAPEUTICS ORD | USD | 18 | +1 | +2.91 | 18 | 18 | 18 | 18 | 43.6M | |
| SIEMENS AG | HUF | 87 120 | +3 450 | +4.12 | 87 140 | 87 560 | 87 120 | 87 120 | 0.52M | |
| SIGA TECHNOLOGIES ORD | USD | 7 | - | +2.54 | 7 | 7 | 6 | 7 | 0.86M | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 23 595.0000 | +255.0000 | +1.08 | 22 870.0000 | 23 050.0000 | 94e | |||
| SPDR MSCI USA Small Cap Va. | HUF | 23 180.0000 | -615.0000 | +0.90 | 23 580.0000 | 23 770.0000 | 23e | |||
| SPDR MSCI World UCITS ETF . | HUF | 14 686 | +86 | +1.89 | 14 570 | 14 686 | 14 686 | 14 700 | 0.1M | |
| Thyssenkrupp | HUF | 3 666 | +250 | +7.32 | 3 726 | 3 756 | 3 480 | 3 666 | 0.49M | |
| Vanguard US Treasury 0-1Y . | HUF | 19 680.0000 | -410.0000 | +0.22 | 19 238.0000 | 19 394.0000 | 98e | |||
| VOLKSWAGEN AG PREF | HUF | 36 160 | +160 | +0.44 | 36 270 | 36 570 | 0.72M | |||
| VOLKSWAGEN AG PREF | - | - | - | |||||||
| WIZZ AIR HOLDINGS ORD | HUF | 5 120 | +124 | +2.48 | 4 990 | 5 015 | 4 942 | 5 160 | 21.45M | |
| Xtrackers Artific Intellig. | HUF | 54 500.0000 | -380.0000 | +4.55 | 53 740.0000 | 54 160.0000 | 0.49M | |||
| Xtrackers NASDAQ 100 UCITS. | HUF | 17 660.0000 | +44.0000 | +0.49 | 17 700.0000 | 17 742.0000 | 35e |
