Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 350.0000 | +12.64 | |
| Xtrackers Artific Intellig. | 55 700.0000 | +4.55 | |
| E.ON AG | 6 030 | +2.10 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 475 | -9.70 | |
| BAYER N ORD | 10 696 | -7.39 | |
| SAREPTA THERAPEUTICS ORD | 17 | -5.75 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 70 500 | -900 | -1.26 | 64 960 | 70 500 | 10.58M | |||
| Allianz SE | HUF | 134900 | -3 300 | -2.39 | 133820 | 134900 | 134900 | 134900 | 0.13M | |
| Amundi Euro Government Bon. | HUF | 80 000.0000 | -320.0000 | +0.33 | 77 810.0000 | 78 430.0000 | 2.96M | |||
| Amundi MSCI Emerging Marke. | HUF | 6 280.0000 | +302.0000 | -3.71 | 6 385.0000 | 6 437.0000 | 0.51M | |||
| AMUNDI MSCI Japan UCITS ET. | HUF | 6 995.0000 | -1 005.0000 | +1.89 | 7 079.0000 | 7 135.0000 | 35e | |||
| Amundi Prime Euro Governme. | HUF | 8 335.0000 | -97.0000 | +0.50 | 8 285.0000 | 8 351.0000 | 0.42M | |||
| Amundi Stoxx Europe 600 UC. | HUF | 104000 | -820 | -0.70 | 102920 | 103740 | 104000 | 104000 | 0.21M | |
| BASF | HUF | 17 220 | +40 | +0.23 | 16 800 | 19 000 | 0.1M | |||
| BAYER N ORD | HUF | 10 696 | -854 | -7.39 | 10 250 | 11 300 | 10 696 | 10 696 | 0.39M | |
| BMW | HUF | 32 200 | -730 | -2.22 | 32 200 | 37 000 | 32 200 | 32 200 | 0.16M | |
| Commerzbank | HUF | 12 235 | -680 | -5.27 | 11 900 | 16 000 | 12 235 | 12 340 | 0.12M | |
| DAXEX | HUF | 75 700 | -600 | -0.96 | 75 500 | 78 850 | 75 700 | 75 700 | 3.26M | |
| DB X-TR SHORTDAX ETF | HUF | 3 724 | -26 | -2.44 | 3 804 | 4 600 | 1.12M | |||
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 475 | -240 | -9.70 | 2 399 | 4 970 | 1M | |||
| DBX S&P500 SH ETF | HUF | 2024 | -51 | +0.04 | 3 | 2074 | 51e | |||
| Deutsche Bank | HUF | 12 194 | -256 | -2.06 | 11 500 | 650 000 | 0.77M | |||
| DEUTSCHE LUFTHANSA | HUF | 2 897 | -3 | -0.10 | 2 887 | 3 168 | 87e | |||
| DEUTSCHE TELEKOM AG | HUF | 11 410 | -75 | -0.65 | 11 295 | 12 050 | 11 410 | 11 410 | 80e | |
| E.ON AG | HUF | 6 030 | +124 | +2.10 | 4 300 | 6 228 | 60e | |||
| EUROSTOXX | HUF | 21 185 | -240 | +0.67 | 20 970 | 21 850 | 21 185 | 21 185 | 0.11M | |
| Franklin FTSE India UCITS . | HUF | 14 744.0000 | -102.0000 | -0.66 | 14 784.0000 | 14 904.0000 | 15e | |||
| INFINEON TECH AG | HUF | 12 492 | +92 | +0.74 | 12 420 | 14 140 | 12 492 | 12 500 | 36.31M | |
| iShares $ Treasury Bond 20. | HUF | 1115 | -5.0000 | +1.75 | 1105 | 1115 | 1115 | 1115 | 50e | |
| iShares Core MSCI EM IMI U. | HUF | 14 250.0000 | +56.0000 | -1.32 | 14 236.0000 | 14 352.0000 | 71e | |||
| iShares Core MSCI Pacific . | HUF | 74 620.0000 | +1 120.0000 | -0.70 | 72 530.0000 | 73 110.0000 | 1.27M | |||
| iShares Core S&P 500 UCITS. | HUF | 233010 | -990 | +0.87 | 232600 | 237 500 | 233010 | 235000 | 0.94M | |
| iShares MSCI China UCITS E. | HUF | 2140 | +16.0000 | -1.46 | 2 166.0000 | 2 183.0000 | 54e | |||
| iShares NASDAQ-100 (DE) | HUF | 78 430 | +430 | +0.71 | 73 070 | 78 430 | 78e | |||
| Ishares Physical Gold ETC | HUF | 23 810.0000 | +220.0000 | -0.72 | 23 410.0000 | 23 600.0000 | 0.59M | |||
| iShares S&P 500 Cons Stapl. | HUF | 3 300.0000 | +94.0000 | -1.95 | 3 105.0000 | 3 130.0000 | 0.17M | |||
| iShares S&P 500 Energy Sec. | HUF | 3 065.0000 | +8.0000 | -4.45 | 3 032.0000 | 3 056.0000 | 61e | |||
| iShares S&P 500 Financials. | HUF | 5 200.0000 | -47.0000 | +1.53 | 5 180.0000 | 5 222.0000 | 16e | |||
| iShares S&P 500 Industrial. | HUF | 4 350.0000 | -89.0000 | +12.64 | 4 171.0000 | 4 205.0000 | 87e | |||
| iShares S&P 500 Inf Tech S. | HUF | 13 132 | -72 | -4.76 | 13 000 | 13 028 | 13 132 | 13 132 | 1.42M | |
| iShares S&P500 HealthCareS. | HUF | 3 690.0000 | -54.0000 | -3.26 | 3 591.0000 | 3 620.0000 | 0.11M | |||
| MUNICH RUECK REG | HUF | 216 000 | +460 | +0.21 | 201920 | 203560 | 0.22M | |||
| MUNICH RUECK REG | 518 | - | -0.04 | 517 | 521 | 516 | 521 | 57e | ||
| SAP AG ORD | HUF | 85 370 | +370 | +0.44 | 81 000 | 99 990 | 85 370 | 85 370 | 5.38M | |
| SAREPTA THERAPEUTICS ORD | USD | 17 | -1 | -5.75 | 17 | 17 | 17 | 18 | 115.4M | |
| SIEMENS AG | HUF | 89 460 | -420 | -0.47 | 62 100 | 90 000 | 6.8M | |||
| SIGA TECHNOLOGIES ORD | USD | 9 | - | -3.67 | 9 | 9 | 9 | 9 | 3.82M | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 22 200.0000 | -1 395.0000 | +1.08 | 21 805.0000 | 21 985.0000 | 22e | |||
| SPDR MSCI USA Small Cap Va. | HUF | 24 810.0000 | -365.0000 | +0.90 | 24 900.0000 | 25 100.0000 | 0.12M | |||
| SPDR MSCI World UCITS ETF . | HUF | 15 224 | +32 | +1.89 | 15 004 | 15 124 | 0.99M | |||
| Thyssenkrupp | HUF | 4 400 | -93 | -2.07 | 4 400 | 4 444 | 4 320 | 4 500 | 35.24M | |
| Vanguard US Treasury 0-1Y . | HUF | 19 408.0000 | -116.0000 | +0.22 | 18 842.0000 | 18 994.0000 | 0.58M | |||
| VOLKSWAGEN AG PREF | HUF | 39 600 | +270 | +0.69 | 38 340 | 38 640 | 0.55M | |||
| VOLKSWAGEN AG PREF | 99 | -2 | -2.24 | 99 | 99 | 99 | 100 | 7 777.0212 | ||
| WIZZ AIR HOLDINGS ORD | HUF | 5 730 | +105 | +1.87 | 5 675 | 5 690 | 5 690 | 5 730 | 4.37M | |
| Xtrackers Artific Intellig. | HUF | 55 700.0000 | +420.0000 | +4.55 | 56 290.0000 | 56 750.0000 | 1.84M | |||
| Xtrackers NASDAQ 100 UCITS. | HUF | 19 500.0000 | +500.0000 | +0.49 | 18 320.0000 | 18 468.0000 | 19 500.0000 | 19 500.0000 | 0.2M |
