Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 333.0000 | +12.64 | |
| SAREPTA THERAPEUTICS ORD | 19 | +6.90 | |
| INFINEON TECH AG | 12 908 | +5.65 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 195 | -9.70 | |
| iShares S&P 500 Inf Tech S. | 13 600 | -4.76 | |
| iShares S&P 500 Energy Sec. | 3 060.0000 | -4.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 57 740 | -260 | -0.45 | 57 780 | 58 060 | 57 740 | 57 740 | 1.27M | |
| Allianz SE | HUF | 137 660 | -5 280 | -3.69 | 137 740 | 138 860 | 0.14M | |||
| Amundi Euro Government Bon. | HUF | 77 250.0000 | -780.0000 | +0.33 | 76 650.0000 | 77 270.0000 | 5.64M | |||
| Amundi MSCI Emerging Marke. | HUF | 6 648.0000 | -152.0000 | -3.71 | 6 668.0000 | 6 722.0000 | 6 648 | |||
| AMUNDI MSCI Japan UCITS ET. | HUF | 7 400.0000 | +6.0000 | +1.89 | 7 076.0000 | 7 132.0000 | 0.33M | |||
| Amundi Prime Euro Governme. | HUF | 8 264.0000 | -69.0000 | +0.50 | 8 146.0000 | 8 212.0000 | 0.21M | |||
| Amundi Stoxx Europe 600 UC. | HUF | 104000 | +80 | -0.70 | 103000 | 103820 | 0.1M | |||
| BASF | HUF | 16 505 | +355 | +2.20 | 16 780 | 16 860 | 1.67M | |||
| BAYER N ORD | HUF | 11 580 | -202 | -1.71 | 11 414 | 11 470 | 11 580 | 11 580 | 1.27M | |
| BMW | HUF | 33 880 | +870 | +2.64 | 32 960 | 33 120 | 0.1M | |||
| Commerzbank | HUF | 12 195 | +165 | +1.37 | 12 270 | 12 330 | 0.17M | |||
| DAXEX | HUF | 74 070 | +200 | -0.96 | 73 110 | 73 690 | 1.56M | |||
| DB X-TR SHORTDAX ETF | HUF | 3 622 | -148 | -2.44 | 3 769 | 3 799 | 3 622 | |||
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 195 | -88 | -9.70 | 2 285 | 2303 | 2 195 | |||
| DBX S&P500 SH ETF | HUF | 1 967 | -32 | +0.04 | 2018 | 2035 | 1 967 | |||
| Deutsche Bank | HUF | 11 450 | -6 | -0.05 | 11 240 | 11 296 | 3.68M | |||
| DEUTSCHE LUFTHANSA | HUF | 3 060 | +10 | +0.33 | 3 020 | 3 044 | 0.3M | |||
| DEUTSCHE TELEKOM AG | HUF | 10 500 | -10 | -0.10 | 10 405 | 10 485 | 10 500 | 10 500 | 0.14M | |
| E.ON AG | HUF | 5 932 | +64 | +1.09 | 5 800 | 5 848 | 5 932 | |||
| EUROSTOXX | HUF | 21 445 | -115 | +0.67 | 21 225 | 21 395 | 21 445 | 23 650 | 0.3M | |
| Franklin FTSE India UCITS . | HUF | 14 966.0000 | -4.0000 | -0.66 | 14 806.0000 | 14 926.0000 | 45e | |||
| INFINEON TECH AG | HUF | 12 908 | +690 | +5.65 | 12 702 | 12 762 | 12 908 | 12 908 | 65e | |
| iShares $ Treasury Bond 20. | HUF | 1110 | -40.0000 | +1.75 | 1110 | 1120 | 1.07M | |||
| iShares Core MSCI EM IMI U. | HUF | 14 430.0000 | +76.0000 | -1.32 | 14 360.0000 | 14 408.0000 | 14 430.0000 | 14 430.0000 | 0.23M | |
| iShares Core MSCI Pacific . | HUF | 70 260.0000 | -2 330.0000 | -0.70 | 69 280.0000 | 69 840.0000 | 70e | |||
| iShares Core S&P 500 UCITS. | HUF | 236 210 | +2 210 | +0.87 | 238 000 | 238 220 | 12.07M | |||
| iShares MSCI China UCITS E. | HUF | 2033 | -84.0000 | -1.46 | 2068 | 2085 | 0.14M | |||
| iShares NASDAQ-100 (DE) | HUF | 78 470 | -2 530 | +0.71 | 79 450 | 80 090 | 0.24M | |||
| Ishares Physical Gold ETC | HUF | 26 355.0000 | +305.0000 | -0.72 | 26 465.0000 | 26 675.0000 | 0.53M | |||
| iShares S&P 500 Cons Stapl. | HUF | 3 012.0000 | -14.0000 | -1.95 | 3 017.0000 | 3 041.0000 | 0.18M | |||
| iShares S&P 500 Energy Sec. | HUF | 3 060.0000 | +4.0000 | -4.45 | 3 043.0000 | 3 067.0000 | 0.46M | |||
| iShares S&P 500 Financials. | HUF | 5 147.0000 | -158.0000 | +1.53 | 5 021.0000 | 5 061.0000 | 15e | |||
| iShares S&P 500 Industrial. | HUF | 4 333.0000 | -17.0000 | +12.64 | 4 162.0000 | 4 195.0000 | 0.11M | |||
| iShares S&P 500 Inf Tech S. | HUF | 13 600 | +340 | -4.76 | 13 442 | 13 550 | 2.9M | |||
| iShares S&P500 HealthCareS. | HUF | 4 060.0000 | +186.0000 | -3.26 | 4 094.0000 | 4 127.0000 | 5.01M | |||
| MUNICH RUECK REG | HUF | 204700 | -8 080 | -3.80 | 201 980 | 203620 | 0.2M | |||
| MUNICH RUECK REG | 531 | -2 | -0.30 | 530 | 531 | 530 | 532 | 9 633.6 | ||
| SAP AG ORD | HUF | 80 240 | +1 340 | +1.70 | 77 860 | 78 480 | 80e | |||
| SAREPTA THERAPEUTICS ORD | USD | 19 | +1 | +6.90 | 19 | 19 | 83.09M | |||
| SIEMENS AG | HUF | 85 000 | +500 | +0.59 | 85 120 | 85 540 | 0.43M | |||
| SIGA TECHNOLOGIES ORD | USD | 6 | - | +1.71 | 5 | 8 | 2.11M | |||
| SPDR Bloomberg 1-5 Year Gi. | HUF | 22 200.0000 | -1 395.0000 | +1.08 | 21 345.0000 | 21 515.0000 | 22e | |||
| SPDR MSCI USA Small Cap Va. | HUF | 25 535.0000 | +725.0000 | +0.90 | 24 730.0000 | 24 930.0000 | 0.1M | |||
| SPDR MSCI World UCITS ETF . | HUF | 15 300 | +108 | +1.89 | 15 202 | 15 326 | 0.95M | |||
| Thyssenkrupp | HUF | 3 190 | -137 | -4.12 | 3 190 | 3 216 | 3 190 | 3 190 | 96e | |
| Vanguard US Treasury 0-1Y . | HUF | 19 064.0000 | -296.0000 | +0.22 | 19 112.0000 | 19 264.0000 | 0.57M | |||
| VOLKSWAGEN AG PREF | HUF | 38 300 | +1 080 | +2.90 | 36 290 | 36 590 | 14.1M | |||
| VOLKSWAGEN AG PREF | 96 | +1 | +0.61 | 96 | 96 | 96 | 96 | 1 419.6 | ||
| WIZZ AIR HOLDINGS ORD | HUF | 4 906 | -52 | -1.05 | 4 908 | 4 938 | 4 840 | 4 906 | 1.54M | |
| Xtrackers Artific Intellig. | HUF | 58 630.0000 | -870.0000 | +4.55 | 57 050.0000 | 57 500.0000 | 1.21M | |||
| Xtrackers NASDAQ 100 UCITS. | HUF | 19 094.0000 | +500.0000 | +0.49 | 18 908.0000 | 19 060.0000 | 19 094.0000 | 19 094.0000 | 0.19M |
