Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BASF | 18 494 | +5.06 | |
| SAP AG ORD | 60 050 | +4.84 | |
| DEUTSCHE TELEKOM AG | 10 110 | +4.62 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 22 650 | -1.05 | |
| MUNICH RUECK REG | 179 100 | -0.56 | |
| DEUTSCHE LUFTHANSA | 3 210 | -0.31 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 59 640 | +1 760 | +3.04 | 60 740 | 61 020 | 59 640 | 59 640 | 0.6M | |
| Allianz SE | HUF | 154560 | +4 360 | +2.90 | 157 380 | 158 660 | 0.15M | |||
| BASF | HUF | 18 494 | +890 | +5.06 | 18 578 | 18 670 | 74e | |||
| BAYER N ORD | HUF | 17 410 | +445 | +2.62 | 17 270 | 17 350 | 17 410 | 17 410 | 0.17M | |
| BMW | HUF | 22 170 | +40 | +0.18 | 22 070 | 22 170 | 22 170 | 22 170 | 44e | |
| Commerzbank | HUF | 13 785 | +420 | +3.14 | 14 035 | 14 100 | 13 785 | 13 785 | 0.34M | |
| Deutsche Bank | HUF | 11 788 | +394 | +3.46 | 11 710 | 11 766 | 11 720 | 11 788 | 0.59M | |
| DEUTSCHE LUFTHANSA | HUF | 3 210 | -10 | -0.31 | 3 337 | 3 353 | 3 210 | 3 210 | 0.19M | |
| DEUTSCHE TELEKOM AG | HUF | 10 110 | +446 | +4.62 | 10 155 | 10 230 | 10 110 | 10 110 | 81e | |
| E.ON AG | HUF | 6 810 | -4 | -0.06 | 6 914 | 6 970 | 6 810 | 6 810 | 0.44M | |
| INFINEON TECH AG | HUF | 22 650 | -240 | -1.05 | 22 130 | 22 240 | 22 650 | 22 950 | 0.46M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 369 | 4 405 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 111 | +629 | - | 5 323 | 5 365 | 0.28M | |||
| iShares S&P 500 Utilities . | HUF | - | - | 3 486 | 3 514 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 189 200 | 190720 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 60 050 | +2 770 | +4.84 | 59 920 | 60 400 | 59 120 | 60 050 | 12.03M | |
| SIEMENS AG | HUF | 98 560 | +2 460 | +2.56 | 102 680 | 103 180 | 99e | |||
| Thyssenkrupp | HUF | 4 415 | +135 | +3.15 | 4 407 | 4 443 | 0.69M | |||
| VOLKSWAGEN AG PREF | HUF | 27 690 | +440 | +1.61 | 27 860 | 28 080 | 27 690 | 27 690 | 0.61M | |
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 17 690 | -10 | - | 17 544 | 17 682 | 17 690 | 17 690 | 0.18M | |
| WisdomTree Core Physical S. | HUF | 18 142 | -618 | - | 18 190 | 18 226 | 0.97M | |||
| WisdomTree Physical Bitcoi. | HUF | 4 753 | -117 | - | 4 698 | 4 736 | 4 753 | 4 753 | 0.16M | |
| WisdomTree Physical Ethere. | HUF | 5 732 | +515 | - | 5 714 | 5 760 | 0.12M | |||
| WisdomTree Physical Solana. | HUF | 3 486 | +15 | - | 3 202 | 3 228 | 52e | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 766 | +194 | +4.24 | 4 756 | 4 770 | 4 680 | 4 768 | 169.84M |
