Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Allianz SE | 154560 | +2.90 | |
| SAP AG ORD | 66 310 | +2.33 | |
| SIEMENS AG | 101300 | +2.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 21 340 | -4.86 | |
| VOLKSWAGEN AG PREF | 27 480 | -2.55 | |
| DEUTSCHE LUFTHANSA | 2 900 | -1.43 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 55 700 | -400 | -0.71 | 55 880 | 56 160 | 55 580 | 55 700 | 0.72M | |
| Allianz SE | HUF | 154560 | +4 360 | +2.90 | 160500 | 161 780 | 0.15M | |||
| BASF | HUF | 18 400 | -16 | -0.09 | 18 574 | 18 666 | 18 400 | 18 400 | 37e | |
| BAYER N ORD | HUF | 17 685 | -215 | -1.20 | 17 810 | 17 890 | 0.8M | |||
| BMW | HUF | 21 510 | +50 | +0.23 | 21 300 | 21 400 | 21 510 | 21 510 | 22e | |
| Commerzbank | HUF | 14 450 | -50 | -0.34 | 14 150 | 14 220 | 5.22M | |||
| Deutsche Bank | HUF | 12 000 | -24 | -0.20 | 11 980 | 12 040 | 0.24M | |||
| DEUTSCHE LUFTHANSA | HUF | 2 900 | -42 | -1.43 | 2 890 | 2 908 | 2 900 | 2 917 | 3.74M | |
| DEUTSCHE TELEKOM AG | HUF | 10 485 | +140 | +1.35 | 10 500 | 10 520 | 10 485 | 10 485 | 0.37M | |
| E.ON AG | HUF | 6 414 | +90 | +1.42 | 6 396 | 6 448 | 6 344 | 6 414 | 0.78M | |
| INFINEON TECH AG | HUF | 21 340 | -1 090 | -4.86 | 21 085 | 21 185 | 21 210 | 22 000 | 2.54M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 356 | 4 390 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 279 | +168 | - | 5 284 | 5 326 | 0.29M | |||
| iShares S&P 500 Utilities . | HUF | - | - | 3 468 | 3 496 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 190 480 | 192000 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 66 310 | +1 510 | +2.33 | 66 310 | 66 850 | 65 420 | 66 310 | 1.91M | |
| SIEMENS AG | HUF | 101300 | +2 300 | +2.32 | 100550 | 101050 | 0.91M | |||
| Thyssenkrupp | HUF | 4 940 | -60 | -1.20 | 4 886 | 4 926 | 4 940 | 5 074 | 1.44M | |
| VOLKSWAGEN AG PREF | HUF | 27 480 | -720 | -2.55 | 26 810 | 27 030 | 0.51M | |||
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 17 624 | -402 | - | 17 512 | 17 650 | 17 624 | 17 624 | 0.19M | |
| WisdomTree Core Physical S. | HUF | 20 505 | +505 | - | 20 105 | 20 260 | 0.82M | |||
| WisdomTree Physical Bitcoi. | HUF | 4 760 | +33 | - | 4 858 | 4 898 | 19e | |||
| WisdomTree Physical Ethere. | HUF | 5 800 | -89 | - | 5 936 | 5 984 | 0.25M | |||
| WisdomTree Physical Solana. | HUF | 3 486 | +15 | - | 3 392 | 3 420 | 52e | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 500 | -48 | -1.06 | 4 500 | 4 524 | 4 500 | 4 560 | 7.97M |
