Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 333.0000 | +12.64 | |
| SAREPTA THERAPEUTICS ORD | 18 | +7.34 | |
| Xtrackers Artific Intellig. | 58 630.0000 | +4.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 195 | -9.70 | |
| Thyssenkrupp | 3 295 | -6.13 | |
| iShares S&P 500 Inf Tech S. | 13 260 | -4.76 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 58 000 | -420 | -0.72 | 58 240 | 64 000 | 0.41M | |||
| Allianz SE | HUF | 137 660 | -5 280 | -3.69 | 139 580 | 141200 | 0.14M | |||
| Amundi Euro Government Bon. | HUF | 77 250.0000 | -780.0000 | +0.33 | 77 080.0000 | 77 700.0000 | 5.64M | |||
| Amundi MSCI Emerging Marke. | HUF | 6 800.0000 | -18.0000 | -3.71 | 6 621.0000 | 6 999.0000 | 0.51M | |||
| AMUNDI MSCI Japan UCITS ET. | HUF | 7 400.0000 | +6.0000 | +1.89 | 7 000.0000 | 7 183.0000 | 0.33M | |||
| Amundi Prime Euro Governme. | HUF | 8 264.0000 | -69.0000 | +0.50 | 8 194.0000 | 8 260.0000 | 0.21M | |||
| Amundi Stoxx Europe 600 UC. | HUF | 103920 | -80 | -0.70 | 104000 | 104130 | 5.61M | |||
| BASF | HUF | 16 505 | +355 | +2.20 | 16 335 | 17 500 | 1.67M | |||
| BAYER N ORD | HUF | 10 648 | +348 | +3.38 | 10 100 | 11 250 | 10 648 | 10 648 | 1.06M | |
| BMW | HUF | 33 880 | +870 | +2.64 | 32 660 | 35 100 | 0.1M | |||
| Commerzbank | HUF | 12 030 | -550 | -4.37 | 11 580 | 13 210 | 0.34M | |||
| DAXEX | HUF | 74 070 | +200 | -0.96 | 72 200 | 78 890 | 1.56M | |||
| DB X-TR SHORTDAX ETF | HUF | 3 622 | -148 | -2.44 | 3 796 | 4 600 | 3 622 | |||
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 195 | -88 | -9.70 | 2311 | 4 970 | 2 195 | |||
| DBX S&P500 SH ETF | HUF | 1 967 | -32 | +0.04 | 3 | 2200 | 1 967 | |||
| Deutsche Bank | HUF | 11 450 | -6 | -0.05 | 10 740 | 13 020 | 3.68M | |||
| DEUTSCHE LUFTHANSA | HUF | 3 050 | +70 | +2.35 | 2 894 | 3 088 | 3 050 | 3 050 | 0.11M | |
| DEUTSCHE TELEKOM AG | HUF | 10 495 | +80 | +0.77 | 10 580 | 10 800 | 10 495 | 10 495 | 0.26M | |
| E.ON AG | HUF | 5 932 | +64 | +1.09 | 5 946 | 6 228 | 5 932 | |||
| EUROSTOXX | HUF | 21 635 | +210 | +0.67 | 21 000 | 22 720 | 0.32M | |||
| Franklin FTSE India UCITS . | HUF | 14 966.0000 | -4.0000 | -0.66 | 14 500.0000 | 16 500.0000 | 45e | |||
| INFINEON TECH AG | HUF | 12 218 | -582 | -4.55 | 12 100 | 14 140 | 12 178 | 12 504 | 2.39M | |
| iShares $ Treasury Bond 20. | HUF | 1110 | -40.0000 | +1.75 | 1115 | 1125 | 1.07M | |||
| iShares Core MSCI EM IMI U. | HUF | 14 600.0000 | -50.0000 | -1.32 | 13 500.0000 | 14 324.0000 | 1.67M | |||
| iShares Core MSCI Pacific . | HUF | 70 260.0000 | -2 330.0000 | -0.70 | 69 110.0000 | 69 670.0000 | 70e | |||
| iShares Core S&P 500 UCITS. | HUF | 234000 | -6 260 | +0.87 | 233500 | 241150 | 233730 | 234240 | 3.28M | |
| iShares MSCI China UCITS E. | HUF | 2033 | -84.0000 | -1.46 | 2000 | 2 500.0000 | 2033 | 2033 | 0.14M | |
| iShares NASDAQ-100 (DE) | HUF | 78 470 | -2 530 | +0.71 | 77 500 | 84 170 | 78 470 | 78 470 | 0.24M | |
| Ishares Physical Gold ETC | HUF | 26 050.0000 | -1 950.0000 | -0.72 | 26 265.0000 | 28 190.0000 | 0.26M | |||
| iShares S&P 500 Cons Stapl. | HUF | 3 012.0000 | -14.0000 | -1.95 | 3 091.0000 | 3 116.0000 | 0.18M | |||
| iShares S&P 500 Energy Sec. | HUF | 3 056.0000 | -144.0000 | -4.45 | 3 055.0000 | 3 480.0000 | 3 056.0000 | 3 056.0000 | 0.31M | |
| iShares S&P 500 Financials. | HUF | 5 147.0000 | -158.0000 | +1.53 | 5 010.0000 | 6 000.0000 | 15e | |||
| iShares S&P 500 Industrial. | HUF | 4 333.0000 | -17.0000 | +12.64 | 4 155.0000 | 4 188.0000 | 0.11M | |||
| iShares S&P 500 Inf Tech S. | HUF | 13 260 | -810 | -4.76 | 14 | 16 070 | 13 260 | 14 100 | 2.02M | |
| iShares S&P500 HealthCareS. | HUF | 4 060.0000 | +186.0000 | -3.26 | 3 900.0000 | 4 180.0000 | 5.01M | |||
| MUNICH RUECK REG | HUF | 204700 | -8 080 | -3.80 | 204400 | 206 040 | 0.2M | |||
| MUNICH RUECK REG | 533 | +4 | +0.83 | 533 | 537 | 527 | 535 | 7 438.4002 | ||
| SAP AG ORD | HUF | 78 900 | -2 110 | -2.60 | 77 700 | 115100 | 3.72M | |||
| SAREPTA THERAPEUTICS ORD | USD | 18 | +1 | +7.34 | 17 | 18 | 16 | 18 | 68.11M | |
| SIEMENS AG | HUF | 85 000 | +500 | +0.59 | 84 070 | 84 490 | 0.43M | |||
| SIGA TECHNOLOGIES ORD | USD | 6 | - | +1.21 | 6 | 6 | 6 | 6 | 2.01M | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 22 200.0000 | -1 395.0000 | +1.08 | 21 420.0000 | 21 590.0000 | 22e | |||
| SPDR MSCI USA Small Cap Va. | HUF | 25 535.0000 | +725.0000 | +0.90 | 24 275.0000 | 24 465.0000 | 0.1M | |||
| SPDR MSCI World UCITS ETF . | HUF | 15 192 | -266 | +1.89 | 15 076 | 15 192 | 15 192 | 15 500 | 0.51M | |
| Thyssenkrupp | HUF | 3 295 | -215 | -6.13 | 3 202 | 3 500 | 3 295 | 3 452 | 8.42M | |
| Vanguard US Treasury 0-1Y . | HUF | 19 064.0000 | -296.0000 | +0.22 | 19 228.0000 | 19 384.0000 | 0.57M | |||
| VOLKSWAGEN AG PREF | HUF | 38 300 | +1 080 | +2.90 | 34 500 | 38 300 | 14.1M | |||
| VOLKSWAGEN AG PREF | 93 | -3 | -2.92 | 95 | 95 | 93 | 93 | 1 419.6 | ||
| WIZZ AIR HOLDINGS ORD | HUF | 4 824 | +180 | +3.88 | 4 710 | 4 860 | 4 646 | 5 015 | 142.69M | |
| Xtrackers Artific Intellig. | HUF | 58 630.0000 | -870.0000 | +4.55 | 55.4900 | 56 350.0000 | 1.21M | |||
| Xtrackers NASDAQ 100 UCITS. | HUF | 18 594.0000 | -756.0000 | +0.49 | 18 488.0000 | 18 636.0000 | 18 594.0000 | 19 300.0000 | 0.67M |
