Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 54 000 | +8.91 | |
| WIZZ AIR HOLDINGS ORD | 4 522 | +4.43 | |
| DEUTSCHE TELEKOM AG | 9 848 | +3.95 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 22 615 | -7.26 | |
| SIEMENS AG | 96 100 | -3.93 | |
| VOLKSWAGEN AG PREF | 25 970 | -2.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 64 620 | -880 | -1.34 | 64 720 | 69 800 | 63 540 | 64 620 | 1.03M | |
| Allianz SE | HUF | 154560 | +4 360 | +2.90 | 155100 | 156 340 | 0.15M | |||
| BASF | HUF | 17 502 | -48 | -0.27 | 17 300 | 19 500 | 88e | |||
| BAYER N ORD | HUF | 17 090 | +100 | +0.59 | 10 000 | 18 690 | 17 090 | 17 170 | 0.84M | |
| BMW | HUF | 20 720 | +100 | +0.48 | 20 000 | 29 600 | 20 680 | 20 800 | 0.85M | |
| Commerzbank | HUF | 14 000 | +250 | +1.82 | 11 540 | 14 400 | 3.5M | |||
| Deutsche Bank | HUF | 11 200 | +196 | +1.78 | 9 840 | 11 870 | 11 200 | 11 200 | 0.22M | |
| DEUTSCHE LUFTHANSA | HUF | 3 138 | +7 | +0.22 | 2 748 | 3 737 | 0.66M | |||
| DEUTSCHE TELEKOM AG | HUF | 9 848 | +374 | +3.95 | 9 830 | 10 280 | 9 630 | 9 848 | 0.68M | |
| E.ON AG | HUF | 7 086 | +64 | +0.91 | 6 020 | 7 188 | 0.11M | |||
| INFINEON TECH AG | HUF | 22 615 | -1 770 | -7.26 | 22 620 | 25 550 | 22 615 | 23 345 | 1.22M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 280 | 4 314 | - | ||||
| iShares S&P 500 Consumer D. | HUF | - | - | 4 973 | 5 013 | - | ||||
| iShares S&P 500 Utilities . | HUF | - | - | 3 617 | 3 647 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 187 220 | 188 740 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 54 000 | +4 420 | +8.91 | 53 650 | 54 000 | 51 810 | 54 000 | 15.08M | |
| SIEMENS AG | HUF | 96 100 | -3 930 | -3.93 | 98 510 | 98 990 | 0.58M | |||
| Thyssenkrupp | HUF | 4 504 | +118 | +2.69 | 4 368 | 4 500 | 4 458 | 4 504 | 2.08M | |
| VOLKSWAGEN AG PREF | HUF | 25 970 | -700 | -2.62 | 25 300 | 28 240 | 0.39M | |||
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 17 700 | -190 | - | 17 344 | 17 482 | 0.27M | |||
| WisdomTree Core Physical S. | HUF | 18 760 | +202 | - | 19 | 18 568 | 18 760 | 18 760 | 1.09M | |
| WisdomTree Physical Bitcoi. | HUF | 4 937 | -61 | - | 4 867 | 4 907 | 4 937 | 4 937 | 0.2M | |
| WisdomTree Physical Ethere. | HUF | 5 732 | +515 | - | 6 026 | 6 074 | 0.12M | |||
| WisdomTree Physical Solana. | HUF | 3 486 | +15 | - | 3 340 | 3 366 | 52e | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 522 | +192 | +4.43 | 4 526 | 4 522 | 4 396 | 4 550 | 18.24M |
