Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 49 580 | +5.89 | |
| Allianz SE | 154560 | +2.90 | |
| Commerzbank | 14 000 | +1.82 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SIEMENS AG | 96 100 | -3.93 | |
| INFINEON TECH AG | 24 385 | -2.83 | |
| Deutsche Bank | 11 004 | -2.65 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 65 500 | -140 | -0.21 | 62 100 | 69 800 | 1.38M | |||
| Allianz SE | HUF | 154560 | +4 360 | +2.90 | 153 280 | 154520 | 154560 | 154560 | 0.15M | |
| BASF | HUF | 17 502 | -48 | -0.27 | 17 440 | 19 500 | 17 502 | 17 502 | 88e | |
| BAYER N ORD | HUF | 16 990 | -375 | -2.21 | 17 000 | 18 690 | 16 615 | 16 990 | 0.44M | |
| BMW | HUF | 20 620 | -180 | -0.87 | 20 000 | 29 600 | 20 540 | 20 620 | 2.88M | |
| Commerzbank | HUF | 14 000 | +250 | +1.82 | 11 540 | 14 400 | 3.5M | |||
| Deutsche Bank | HUF | 11 004 | -300 | -2.65 | 9 840 | 11 870 | 0.44M | |||
| DEUTSCHE LUFTHANSA | HUF | 3 138 | +7 | +0.22 | 2 850 | 3 737 | 3 138 | 3 138 | 0.66M | |
| DEUTSCHE TELEKOM AG | HUF | 9 474 | -116 | -1.21 | 9 474 | 10 280 | 9 474 | 9 474 | 0.57M | |
| E.ON AG | HUF | 7 086 | +64 | +0.91 | 6 020 | 7 188 | 0.11M | |||
| INFINEON TECH AG | HUF | 24 385 | -710 | -2.83 | 20 265 | 25 550 | 49e | |||
| iShares S&P 500 Communicat. | HUF | - | - | 4 210 | 4 244 | - | ||||
| iShares S&P 500 Consumer D. | HUF | - | - | 4 910 | 4 950 | - | ||||
| iShares S&P 500 Utilities . | HUF | - | - | 3 652 | 3 682 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 183 080 | 184560 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 49 580 | +2 760 | +5.89 | 46 800 | 52 000 | 49 580 | 49 580 | 0.55M | |
| SIEMENS AG | HUF | 96 100 | -3 930 | -3.93 | 97 410 | 97 890 | 0.58M | |||
| Thyssenkrupp | HUF | 4 386 | +17 | +0.39 | 4 305 | 4 426 | 4 386 | 4 386 | 0.13M | |
| VOLKSWAGEN AG PREF | HUF | 25 970 | -700 | -2.62 | 25 300 | 28 240 | 25 970 | 26 000 | 0.39M | |
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 17 700 | -190 | - | 17 244 | 17 380 | 0.27M | |||
| WisdomTree Core Physical S. | HUF | 18 558 | -224 | - | 18 442 | 18 590 | 18 558 | 18 558 | 1.5M | |
| WisdomTree Physical Bitcoi. | HUF | 4 998 | -2 | - | 4 825 | 4 863 | 4 998 | 4 998 | 50e | |
| WisdomTree Physical Ethere. | HUF | 5 732 | +515 | - | 5 796 | 5 842 | 0.12M | |||
| WisdomTree Physical Solana. | HUF | 3 486 | +15 | - | 3 278 | 3 304 | 52e | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 330 | +42 | +0.98 | 4 302 | 4 370 | 4 288 | 4 364 | 27.72M |
