Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BASF | 17 896 | +5.77 | |
| WIZZ AIR HOLDINGS ORD | 4 800 | +3.67 | |
| Thyssenkrupp | 4 357 | +3.15 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BAYER N ORD | 17 145 | -4.54 | |
| INFINEON TECH AG | 24 260 | -4.22 | |
| DEUTSCHE TELEKOM AG | 9 510 | -1.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 65 140 | +680 | +1.05 | 65 580 | 69 800 | 65 140 | 65 140 | 65e | |
| Allianz SE | HUF | 150600 | +2 460 | +1.66 | 148 260 | 149 460 | 0.45M | |||
| BASF | HUF | 17 896 | +976 | +5.77 | 16 944 | 17 900 | 1.44M | |||
| BAYER N ORD | HUF | 17 145 | -815 | -4.54 | 10 000 | 18 690 | 17 145 | 17 250 | 0.57M | |
| BMW | HUF | 20 860 | +180 | +0.87 | 20 620 | 25 000 | 20 650 | 20 860 | 2.48M | |
| Commerzbank | HUF | 14 000 | +250 | +1.82 | 11 540 | 14 900 | 3.5M | |||
| Deutsche Bank | HUF | 11 324 | +204 | +1.83 | 11 004 | 11 550 | 11 232 | 11 324 | 3.75M | |
| DEUTSCHE LUFTHANSA | HUF | 3 265 | -10 | -0.31 | 2 748 | 3 300 | 3 265 | 3 265 | 0.57M | |
| DEUTSCHE TELEKOM AG | HUF | 9 510 | -158 | -1.63 | 9 332 | 10 280 | 9 510 | 9 532 | 4.77M | |
| E.ON AG | HUF | 7 022 | +194 | +2.84 | 6 020 | 7 188 | 6 926 | 7 048 | 0.59M | |
| INFINEON TECH AG | HUF | 24 260 | -1 070 | -4.22 | 23 330 | 28 460 | 24 260 | 24 900 | 0.32M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 470 | 4 506 | - | ||||
| iShares S&P 500 Consumer D. | HUF | - | - | 5 271 | 5 313 | - | ||||
| iShares S&P 500 Utilities . | HUF | - | - | 3 563 | 3 591 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 180800 | 182240 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 48 900 | +1 110 | +2.32 | 48 850 | 52 000 | 48 495 | 48 900 | 3.9M | |
| SIEMENS AG | HUF | 100030 | +30 | +0.03 | 91 500 | 97 290 | 0.2M | |||
| Thyssenkrupp | HUF | 4 357 | +133 | +3.15 | 3 993 | 4 320 | 4 257 | 4 357 | 0.69M | |
| VOLKSWAGEN AG PREF | HUF | 25 810 | +110 | +0.43 | 27 000 | 29 170 | 0.15M | |||
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 16 832 | -30 | - | 17 136 | 17 272 | 0.17M | |||
| WisdomTree Core Physical S. | HUF | 18 158 | -2 137 | - | 18 060 | 18 206 | 0.35M | |||
| WisdomTree Physical Bitcoi. | HUF | - | - | 4 879 | 4 919 | - | ||||
| WisdomTree Physical Ethere. | HUF | - | - | 5 940 | 5 988 | - | ||||
| WisdomTree Physical Solana. | HUF | 3 471 | +531 | - | 3 411 | 3 439 | 24e | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 800 | +170 | +3.67 | 4 770 | 4 820 | 4 630 | 4 800 | 4.8M |
