Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MUNICH RUECK REG | 193900 | +8.26 | |
| SAP AG ORD | 69 420 | +8.05 | |
| Allianz SE | 154560 | +2.90 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Thyssenkrupp | 5 100 | -3.30 | |
| VOLKSWAGEN AG PREF | 27 500 | -1.65 | |
| BMW | 22 290 | -1.42 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 55 720 | +720 | +1.31 | 55 100 | 59 500 | 0.11M | |||
| Allianz SE | HUF | 154560 | +4 360 | +2.90 | 164640 | 165960 | 0.15M | |||
| BASF | HUF | 19 580 | +330 | +1.71 | 18 000 | 19 900 | 19 500 | 19 580 | 1.64M | |
| BAYER N ORD | HUF | 17 795 | -55 | -0.31 | 17 800 | 19 690 | 0.44M | |||
| BMW | HUF | 22 290 | -320 | -1.42 | 20 020 | 28 000 | 2.07M | |||
| Commerzbank | HUF | 14 870 | +390 | +2.69 | 11 540 | 16 000 | 14 870 | 14 900 | 1.55M | |
| Deutsche Bank | HUF | 12 724 | +282 | +2.27 | 10 444 | 15 000 | 12 724 | 13 018 | 0.37M | |
| DEUTSCHE LUFTHANSA | HUF | 2 840 | +10 | +0.35 | 2 810 | 3 333 | 2 840 | 2 855 | 1.14M | |
| DEUTSCHE TELEKOM AG | HUF | 10 300 | -20 | -0.19 | 9 800 | 10 880 | 6.33M | |||
| E.ON AG | HUF | 6 480 | -2 | -0.03 | 6 402 | 6 570 | 6 480 | 6 520 | 0.18M | |
| INFINEON TECH AG | HUF | 20 565 | +405 | +2.01 | 20 150 | 23 090 | 20 565 | 20 565 | 21e | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 495 | 4 531 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 300 | +21 | - | 5 209 | 5 251 | 0.53M | |||
| iShares S&P 500 Utilities . | HUF | - | - | 3 329 | 3 355 | - | ||||
| MUNICH RUECK REG | HUF | 193900 | +14 800 | +8.26 | 191720 | 193240 | 193900 | 193900 | 0.19M | |
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 69 420 | +5 170 | +8.05 | 46 140 | 74 000 | 1.8M | |||
| SIEMENS AG | HUF | 101300 | +2 300 | +2.32 | 100 390 | 100 890 | 101300 | 101300 | 0.2M | |
| Thyssenkrupp | HUF | 5 100 | -174 | -3.30 | 5 010 | 5 498 | 5 100 | 5 100 | 0.16M | |
| VOLKSWAGEN AG PREF | HUF | 27 500 | -460 | -1.65 | 25 900 | 29 170 | 27 480 | 27 630 | 3.17M | |
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 17 648 | -204 | - | 17 796 | 17 948 | 0.58M | |||
| WisdomTree Core Physical S. | HUF | 20 300 | -215 | - | 20 505 | 24 990 | 20 300 | 20 300 | 1.12M | |
| WisdomTree Physical Bitcoi. | HUF | 5 878 | +64 | - | 4 940 | 5 878 | 5 850 | 5 878 | 1.7M | |
| WisdomTree Physical Ethere. | HUF | 7 540 | -110 | - | 7 506 | 7 566 | 7 540 | 7 540 | 0.49M | |
| WisdomTree Physical Solana. | HUF | 4 560 | -91 | - | 4 415 | 4 451 | 0.43M | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 614 | +56 | +1.23 | 4 560 | 4 680 | 4 560 | 4 640 | 10.47M |
