Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 30 300 | +3.95 | |
| Commerzbank | 15 485 | +3.23 | |
| BASF | 19 580 | +1.71 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 65 910 | -3.75 | |
| MUNICH RUECK REG | 188 180 | -2.95 | |
| Thyssenkrupp | 5 580 | -1.59 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 53 460 | -480 | -0.89 | 53 000 | 59 500 | 53 460 | 53 460 | 2.67M | |
| Allianz SE | HUF | 163140 | -1 660 | -1.01 | 160820 | 162100 | 0.98M | |||
| BASF | HUF | 19 580 | +330 | +1.71 | 18 000 | 19 900 | 1.64M | |||
| BAYER N ORD | HUF | 18 000 | +240 | +1.35 | 17 860 | 19 690 | 0.2M | |||
| BMW | HUF | 23 360 | +340 | +1.48 | 20 600 | 23 430 | 23 020 | 23 360 | 1.03M | |
| Commerzbank | HUF | 15 485 | +485 | +3.23 | 11 540 | 16 000 | 0.42M | |||
| Deutsche Bank | HUF | 12 880 | -2 | -0.02 | 10 444 | 20 000 | 12 880 | 12 880 | 0.97M | |
| DEUTSCHE LUFTHANSA | HUF | 2 820 | -20 | -0.70 | 2 755 | 3 333 | 3.76M | |||
| DEUTSCHE TELEKOM AG | HUF | 10 360 | -30 | -0.29 | 9 800 | 10 880 | 0.1M | |||
| E.ON AG | HUF | 6 400 | -60 | -0.93 | 6 264 | 6 520 | 6 400 | 6 400 | 0.5M | |
| INFINEON TECH AG | HUF | 21 100 | -270 | -1.26 | 21 000 | 23 000 | 21 100 | 21 460 | 2.43M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 360 | 4 396 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 300 | +21 | - | 5 114 | 5 156 | 0.53M | |||
| iShares S&P 500 Utilities . | HUF | - | - | 3 372 | 3 400 | - | ||||
| MUNICH RUECK REG | HUF | 188 180 | -5 720 | -2.95 | 180960 | 182400 | 0.19M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 65 910 | -2 570 | -3.75 | 65 500 | 73 290 | 27.59M | |||
| SIEMENS AG | HUF | 98 400 | -30 | -0.03 | 98 570 | 103800 | 0.89M | |||
| Thyssenkrupp | HUF | 5 580 | -90 | -1.59 | 5 500 | 5 702 | 5 580 | 5 600 | 0.37M | |
| VOLKSWAGEN AG PREF | HUF | 30 300 | +1 150 | +3.95 | 28 500 | 32 110 | 30 150 | 30 300 | 1.81M | |
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 17 910 | +262 | - | 17 490 | 18 324 | 0.13M | |||
| WisdomTree Core Physical S. | HUF | 20 300 | -215 | - | 20 510 | 24 990 | 1.12M | |||
| WisdomTree Physical Bitcoi. | HUF | 5 832 | -103 | - | 4 940 | 5 880 | 5 832 | 5 832 | 1.17M | |
| WisdomTree Physical Ethere. | HUF | 7 536 | -4 | - | 7 650 | 7 712 | 0.75M | |||
| WisdomTree Physical Solana. | HUF | 4 615 | +6 | - | 4 528 | 4 564 | 0.61M | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 426 | -66 | -1.47 | 4 430 | 4 448 | 4 400 | 4 502 | 38.71M |
