Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 350.0000 | +12.64 | |
| VOLKSWAGEN AG PREF | 38 410 | +5.41 | |
| BMW | 34 350 | +4.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 475 | -9.70 | |
| SAP AG ORD | 92 320 | -6.29 | |
| iShares S&P 500 Inf Tech S. | 13 210 | -4.76 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 66 340 | -460 | -0.69 | 65 000 | 79 000 | 0.46M | |||
| Allianz SE | HUF | 144 180 | -1 820 | -1.25 | 133800 | 144 680 | 1.01M | |||
| Amundi Euro Government Bon. | HUF | 80 000.0000 | -320.0000 | +0.33 | 78 690.0000 | 79 330.0000 | 2.96M | |||
| Amundi MSCI Emerging Marke. | HUF | 5 978.0000 | -222.0000 | -3.71 | 6 012.0000 | 6 060.0000 | 48e | |||
| AMUNDI MSCI Japan UCITS ET. | HUF | 6 910.0000 | -11.0000 | +1.89 | 7 037.0000 | 7 093.0000 | 6 910.0000 | 6 910.0000 | 0.1M | |
| Amundi Prime Euro Governme. | HUF | 8 528.0000 | -51.0000 | +0.50 | 8 403.0000 | 8 471.0000 | 0.34M | |||
| Amundi Stoxx Europe 600 UC. | HUF | 104 480 | +470 | -0.70 | 103560 | 104400 | 104 480 | 104 480 | 0.21M | |
| BASF | HUF | 17 850 | -100 | -0.56 | 17 500 | 18 800 | 0.98M | |||
| BAYER N ORD | HUF | 10 296 | +228 | +2.26 | 10 090 | 11 100 | 0.19M | |||
| BMW | HUF | 34 350 | +1 590 | +4.85 | 33 200 | 36 500 | 1.51M | |||
| Commerzbank | HUF | 14 220 | +540 | +3.95 | 12 225 | 15 000 | 14 220 | 14 400 | 1.13M | |
| DAXEX | HUF | 78 840 | -260 | -0.96 | 77 730 | 80 880 | 78 840 | 79 070 | 0.16M | |
| DB X-TR SHORTDAX ETF | HUF | 3 750 | -69 | -2.44 | 3 731 | 4 600 | 0.11M | |||
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 475 | -240 | -9.70 | 2443 | 4 970 | 1M | |||
| DBX S&P500 SH ETF | HUF | 2 181 | +42 | +0.04 | 3 | 2326 | 0.22M | |||
| Deutsche Bank | HUF | 12 394 | +254 | +2.09 | 12 000 | 650 000 | 12 378 | 12 394 | 0.63M | |
| DEUTSCHE LUFTHANSA | HUF | 3 166 | +10 | +0.32 | 3 090 | 3 220 | 3 166 | 3 176 | 0.91M | |
| DEUTSCHE TELEKOM AG | HUF | 11 880 | +65 | +0.55 | 11 815 | 12 650 | 11 880 | 11 880 | 2.08M | |
| E.ON AG | HUF | 6 288 | -278 | -4.23 | 6 250 | 6 626 | 0.67M | |||
| EUROSTOXX | HUF | 21 550 | -20 | +0.67 | 21 420 | 22 400 | 21 470 | 21 570 | 0.78M | |
| Franklin FTSE India UCITS . | HUF | 14 846.0000 | -28.0000 | -0.66 | 14 714.0000 | 14 834.0000 | 14 846.0000 | 14 846.0000 | 74e | |
| INFINEON TECH AG | HUF | 14 404 | +404 | +2.89 | 12 660 | 14 700 | 14 100 | 14 404 | 0.2M | |
| iShares $ Treasury Bond 20. | HUF | 1 075.0000 | +5.0000 | +1.75 | 1 095.0000 | 1105 | 0.11M | |||
| iShares Core MSCI EM IMI U. | HUF | 13 802.0000 | +68.0000 | -1.32 | 13 716.0000 | 13 828.0000 | 13 500.0000 | 13 810.0000 | 0.38M | |
| iShares Core MSCI Pacific . | HUF | 73 500.0000 | -360.0000 | -0.70 | 72 880.0000 | 73 460.0000 | 74e | |||
| iShares Core S&P 500 UCITS. | HUF | 232860 | -690 | +0.87 | 232360 | 237 520 | 232860 | 233300 | 2.56M | |
| iShares MSCI China UCITS E. | HUF | 1 991.0000 | -9.0000 | -1.46 | 1 990.0000 | 1 997.0000 | 100e | |||
| iShares NASDAQ-100 (DE) | HUF | 77 850 | -230 | +0.71 | 76 810 | 80 300 | 77 850 | 77 850 | 0.16M | |
| Ishares Physical Gold ETC | HUF | 22 075.0000 | -200.0000 | -0.72 | 22 075.0000 | 22 255.0000 | 22 075.0000 | 22 275.0000 | 0.55M | |
| iShares S&P 500 Cons Stapl. | HUF | 3 279.0000 | +43.0000 | -1.95 | 3 261.0000 | 3 287.0000 | 6 558 | |||
| iShares S&P 500 Energy Sec. | HUF | 2 968.0000 | -32.0000 | -4.45 | 2 944.0000 | 2 968.0000 | 2 968.0000 | 2 968.0000 | 1.48M | |
| iShares S&P 500 Financials. | HUF | 5 200.0000 | +20.0000 | +1.53 | 5 156.0000 | 5 198.0000 | 83e | |||
| iShares S&P 500 Industrial. | HUF | 4 350.0000 | -89.0000 | +12.64 | 4 292.0000 | 4 326.0000 | 87e | |||
| iShares S&P 500 Inf Tech S. | HUF | 13 210 | +84 | -4.76 | 13 156 | 13 260 | 40e | |||
| iShares S&P500 HealthCareS. | HUF | 3 552.0000 | -164.0000 | -3.26 | 3 518.0000 | 3 546.0000 | 3 552.0000 | 3 552.0000 | 1.48M | |
| MUNICH RUECK REG | HUF | 221500 | -4 460 | -1.97 | 218 680 | 220440 | 221500 | 222 380 | 0.44M | |
| MUNICH RUECK REG | - | - | - | |||||||
| SAP AG ORD | HUF | 92 320 | -6 200 | -6.29 | 91 580 | 115100 | 92 320 | 98 500 | 2.39M | |
| SAREPTA THERAPEUTICS ORD | USD | 18 | - | +1.50 | 18 | 18 | 191.39M | |||
| SIEMENS AG | HUF | 90 780 | +3 660 | +4.20 | 62 100 | 91 660 | 0.64M | |||
| SIGA TECHNOLOGIES ORD | USD | 9 | - | +4.80 | 9 | 10 | 7.38M | |||
| SPDR Bloomberg 1-5 Year Gi. | HUF | 23 595.0000 | +255.0000 | +1.08 | 22 235.0000 | 22 415.0000 | 94e | |||
| SPDR MSCI USA Small Cap Va. | HUF | 23 750.0000 | -675.0000 | +0.90 | 23 520.0000 | 23 710.0000 | 95e | |||
| SPDR MSCI World UCITS ETF . | HUF | 15 126 | +10 | +1.89 | 15 034 | 15 092 | 15 126 | 15 126 | 76e | |
| Thyssenkrupp | HUF | 3 836 | -32 | -0.83 | 3 800 | 4 140 | 3 836 | 3 838 | 0.15M | |
| Vanguard US Treasury 0-1Y . | HUF | 19 352.0000 | -328.0000 | +0.22 | 19 416.0000 | 19 572.0000 | 2.94M | |||
| VOLKSWAGEN AG PREF | HUF | 38 410 | +1 970 | +5.41 | 36 600 | 39 270 | 38 230 | 38 410 | 3.18M | |
| VOLKSWAGEN AG PREF | - | - | - | |||||||
| WIZZ AIR HOLDINGS ORD | HUF | 6 220 | -70 | -1.11 | 6 150 | 6 290 | 6 090 | 6 330 | 119.91M | |
| Xtrackers Artific Intellig. | HUF | 55 500.0000 | -250.0000 | +4.55 | 55 500.0000 | 55 780.0000 | 55 500.0000 | 55 780.0000 | 1.62M | |
| Xtrackers NASDAQ 100 UCITS. | HUF | 18 542.0000 | -26.0000 | +0.49 | 18 486.0000 | 18 634.0000 | 0.22M |
