Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Thyssenkrupp | 4 978 | +3.71 | |
| Allianz SE | 154560 | +2.90 | |
| SIEMENS AG | 101300 | +2.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 26 700 | -2.84 | |
| DEUTSCHE LUFTHANSA | 2 821 | -2.12 | |
| INFINEON TECH AG | 19 730 | -1.99 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 56 320 | +620 | +1.11 | 50 000 | 65 000 | 1.13M | |||
| Allianz SE | HUF | 154560 | +4 360 | +2.90 | 160820 | 162100 | 0.15M | |||
| BASF | HUF | 18 818 | +418 | +2.27 | 18 822 | 19 500 | 0.3M | |||
| BAYER N ORD | HUF | 17 685 | -215 | -1.20 | 10 000 | 19 000 | 0.8M | |||
| BMW | HUF | 21 090 | -420 | -1.95 | 20 000 | 25 000 | 21 030 | 21 500 | 0.3M | |
| Commerzbank | HUF | 14 300 | -150 | -1.04 | 11 540 | 14 450 | 14 250 | 14 300 | 1.97M | |
| Deutsche Bank | HUF | 11 968 | -32 | -0.27 | 10 700 | 12 422 | 11 968 | 11 968 | 1.2M | |
| DEUTSCHE LUFTHANSA | HUF | 2 821 | -61 | -2.12 | 2 820 | 3 212 | 2 794 | 2 848 | 4.03M | |
| DEUTSCHE TELEKOM AG | HUF | 10 520 | -10 | -0.09 | 10 265 | 10 880 | 10 520 | 10 530 | 1.68M | |
| E.ON AG | HUF | 6 304 | -70 | -1.10 | 6 290 | 6 698 | 6 300 | 6 304 | 0.19M | |
| INFINEON TECH AG | HUF | 19 730 | -400 | -1.99 | 19 640 | 19 900 | 19 730 | 20 130 | 1.4M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 367 | 4 403 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 300 | +21 | - | 5 200 | 5 316 | 11e | |||
| iShares S&P 500 Utilities . | HUF | - | - | 3 304 | 3 330 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 186 800 | 188 320 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 67 240 | +930 | +1.40 | 67 250 | 72 000 | 0.74M | |||
| SIEMENS AG | HUF | 101300 | +2 300 | +2.32 | 101300 | 101960 | 0.91M | |||
| Thyssenkrupp | HUF | 4 978 | +178 | +3.71 | 4 690 | 4 990 | 4 800 | 4 978 | 0.84M | |
| VOLKSWAGEN AG PREF | HUF | 26 700 | -780 | -2.84 | 25 900 | 27 480 | 26 700 | 26 700 | 0.27M | |
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 17 852 | +228 | - | 17 710 | 17 852 | 17 684 | 17 852 | 0.23M | |
| WisdomTree Core Physical S. | HUF | 20 300 | -205 | - | 21 325 | 24 990 | 0.1M | |||
| WisdomTree Physical Bitcoi. | HUF | 5 855 | +1 095 | - | 5 882 | 5 930 | 5 715 | 5 855 | 3.37M | |
| WisdomTree Physical Ethere. | HUF | 7 590 | +1 790 | - | 7 715 | 7 777 | 7 590 | 7 590 | 1M | |
| WisdomTree Physical Solana. | HUF | 4 160 | +732 | - | 4 196 | 4 230 | 4 160 | 4 160 | 0.8M | |
| WIZZ AIR HOLDINGS ORD | HUF | 4 490 | +34 | +0.76 | 4 490 | 4 490 | 4 486 | 4 540 | 27M |
