Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Inf Tech S. | 10 536 | +10.78 | |
| iShares Core MSCI Pacific . | 65 090.0000 | +7.91 | |
| E.ON AG | 6 220 | +6.58 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Thyssenkrupp | 3 750 | -4.29 | |
| Vanguard US Treasury 0-1Y . | 20 335.0000 | -3.37 | |
| iShares $ Treasury Bond 20. | 1215 | -2.88 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 79 700 | +4 580 | +5.75 | 80 460 | 86 520 | 79 700 | 79 700 | 0.16M | |
| Allianz SE | HUF | 135040 | +7 260 | +5.38 | 141500 | 142220 | 135040 | 135040 | 0.14M | |
| Amundi Euro Government Bon. | HUF | - | - | 80 990.0000 | 81 390.0000 | - | ||||
| Amundi MSCI Emerging Marke. | HUF | 5 490.0000 | -10.0000 | -0.18 | 5 492.0000 | 5 520.0000 | 5 490.0000 | 5 490.0000 | 44e | |
| AMUNDI MSCI Japan UCITS ET. | HUF | 6 393.0000 | +70.0000 | +1.09 | 17.3040 | 6 455.0000 | 6 393.0000 | 6 393.0000 | 0.19M | |
| Amundi Prime Euro Governme. | HUF | 8 549.0000 | -16.0000 | -0.19 | 8 550.0000 | 8 654.0000 | 8 549.0000 | 8 549.0000 | 0.34M | |
| Amundi Stoxx Europe 600 UC. | HUF | 97 940 | +720 | +0.74 | 96 950 | 97 470 | 97 940 | 97 940 | 98e | |
| BASF | HUF | 17 045 | +635 | +3.73 | 15 580 | 18 800 | 17 045 | 17 045 | 34e | |
| BAYER N ORD | HUF | 8 546 | -57 | -0.66 | 8 250 | 8 818 | 8 546 | 8 546 | 0.1M | |
| BMW | HUF | 27 660 | +810 | +2.93 | 27 700 | 30 000 | 27 660 | 27 660 | 1.41M | |
| Commerzbank | HUF | 9 360 | +130 | +1.41 | 8 610 | 10 000 | 9 360 | 9 360 | 2.01M | |
| DAXEX | HUF | 72 080 | +140 | +0.19 | 71 500 | 71 990 | 71 920 | 72 240 | 0.29M | |
| DB X-TR SHORTDAX ETF | HUF | 4 450 | -53 | -1.18 | 4 200 | 4 800 | 4 450 | 4 450 | 0.4M | |
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 715 | +91 | +3.35 | 2 761 | 4 970 | 2 715 | 2 715 | 0.14M | |
| DBX S&P500 SH ETF | HUF | 2 640 | +8 | +0.28 | 3 | 2 830 | 2 640 | 2 640 | 0.13M | |
| Deutsche Bank | HUF | 8 500 | +100 | +1.19 | 7 922 | 8 700 | 8 500 | 8 500 | 2.27M | |
| DEUTSCHE LUFTHANSA | HUF | 2 503 | -19 | -0.75 | 2448 | 2 589 | 2 500 | 2 503 | 0.25M | |
| DEUTSCHE TELEKOM AG | HUF | 12 800 | +350 | +2.73 | 12 955 | 13 800 | 12 800 | 12 800 | 0.45M | |
| E.ON AG | HUF | 6 220 | +384 | +6.58 | 4 300 | 6 480 | 6 220 | 6 220 | 0.11M | |
| EUROSTOXX | HUF | 20 435 | +140 | +0.69 | 19 110 | 20 350 | 20 435 | 20 435 | 0.2M | |
| Franklin FTSE India UCITS . | HUF | 15 380.0000 | -10.0000 | -0.07 | 15 390.0000 | 15 612.0000 | 15 380.0000 | 15 380.0000 | 31e | |
| INFINEON TECH AG | HUF | 10 850 | -150 | -1.36 | 10 820 | 11 860 | 10 850 | 11 100 | 2.2M | |
| iShares $ Treasury Bond 20. | HUF | 1215 | -35.0000 | -2.88 | 1 175.0000 | 1 185.0000 | 1215 | 1215 | 32e | |
| iShares Core MSCI EM IMI U. | HUF | 12 146.0000 | -144.0000 | -1.19 | 12 158.0000 | 12 218.0000 | 12 146.0000 | 12 300.0000 | 0.13M | |
| iShares Core MSCI Pacific . | HUF | 65 090.0000 | +5 150.0000 | +7.91 | 60 000.0000 | 65 300.0000 | 65 090.0000 | 65 090.0000 | 65e | |
| iShares Core S&P 500 UCITS. | HUF | 202 980 | -1 520 | -0.74 | 200150 | 213920 | 202960 | 214 670 | 9.6M | |
| iShares MSCI China UCITS E. | HUF | 1 783.0000 | -8.0000 | -0.45 | 1 664.0000 | 1 783.0000 | 1 783.0000 | 1 783.0000 | 0.89M | |
| iShares NASDAQ-100 (DE) | HUF | 63 790 | -1 300 | -2.00 | 60 100 | 69 900 | 63 790 | 70 800 | 0.52M | |
| Ishares Physical Gold ETC | HUF | 23 280.0000 | +680.0000 | +3.01 | 56.0000 | 23 075.0000 | 23 280.0000 | 23 280.0000 | 1.16M | |
| iShares S&P 500 Cons Stapl. | HUF | 3 300.0000 | -64.5000 | -1.95 | 3 391.0000 | 3 408.0000 | 3 300.0000 | 3 300.0000 | 33e | |
| iShares S&P 500 Energy Sec. | HUF | 2 960.0000 | +29.0000 | +0.98 | 3 000.0000 | 3 015.0000 | 2 960.0000 | 2 960.0000 | 0.3M | |
| iShares S&P 500 Financials. | HUF | 4 960.0000 | +118.0000 | +2.38 | 4 880.0000 | 4 904.0000 | 4 960.0000 | 4 960.0000 | 0.25M | |
| iShares S&P 500 Industrial. | HUF | - | - | 3 754.0000 | 3 773.0000 | - | ||||
| iShares S&P 500 Inf Tech S. | HUF | 10 536 | +1 136 | +10.78 | 9 912 | 9 960 | 10 536 | 10 536 | 0.11M | |
| iShares S&P500 HealthCareS. | HUF | 4 000.0000 | +19.0000 | +0.48 | 3 852.0000 | 3 871.0000 | 4 000.0000 | 4 000.0000 | 8 000 | |
| MUNICH RUECK REG | HUF | 214000 | -140 | -0.07 | 243 780 | 245020 | 214000 | 214000 | 1.5M | |
| MUNICH RUECK REG | - | - | - | |||||||
| SAP AG ORD | HUF | 94 500 | -500 | -0.53 | 87 800 | 115100 | 94 500 | 95 110 | 0.95M | |
| SAREPTA THERAPEUTICS ORD | USD | 55 | +1 | +1.11 | 54 | 55 | 53 | 55 | - | |
| SIEMENS AG | HUF | 76 040 | +3 230 | +4.25 | 69 000 | 76 300 | 76 040 | 76 040 | 0.53M | |
| SIGA TECHNOLOGIES ORD | USD | 6 | - | +0.25 | 6 | 6 | 6 | 6 | - | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 23 340.0000 | +360.0000 | +1.54 | 23 220.0000 | 23 340.0000 | 23 340.0000 | 23 340.0000 | 0.23M | |
| SPDR MSCI USA Small Cap Va. | HUF | 21 200.0000 | +135.0000 | +0.64 | 20 950.0000 | 21 060.0000 | 21 200.0000 | 21 200.0000 | 0.13M | |
| SPDR MSCI World UCITS ETF . | HUF | 13 334 | -52 | -0.39 | 13 272 | 13 340 | 13 334 | 13 400 | 0.19M | |
| Thyssenkrupp | HUF | 3 750 | -161 | -4.29 | 3 750 | 3 950 | 3 729 | 3 817 | 1.36M | |
| Vanguard US Treasury 0-1Y . | HUF | 20 335.0000 | -685.0000 | -3.37 | 20 270.0000 | 20 370.0000 | 20 335.0000 | 20 335.0000 | 41e | |
| VOLKSWAGEN AG PREF | HUF | 37 000 | +2 060 | +5.60 | 34 940 | 37 370 | 37 000 | 37 000 | 1.18M | |
| VOLKSWAGEN AG PREF | - | - | - | |||||||
| WIZZ AIR HOLDINGS ORD | HUF | 6 915 | -85 | -1.21 | 6 900 | 6 950 | 6 775 | 7 000 | 30.25M | |
| Xtrackers Artific Intellig. | HUF | - | - | 44 650.0000 | 44 870.0000 | - | ||||
| Xtrackers NASDAQ 100 UCITS. | HUF | 15 362.0000 | -38.0000 | -0.25 | 15 072.0000 | 15 148.0000 | 15 362.0000 | 15 362.0000 | 77e |
