Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Allianz SE | 110000 | +7.73 | |
| BASF | 17 544 | +4.53 | |
| Commerzbank | 6 046 | +3.85 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Adidas | 83 820 | -11.07 | |
| DB X-TRACKERS EURO STOXX 5. | 2 771 | -5.47 | |
| Deutsche Bank | 5 500 | -3.78 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 83 820 | -9 280 | -11.07 | 86 440 | 86 820 | 83 820 | 83 820 | 84e | |
| Allianz SE | HUF | 110000 | +8 500 | +7.73 | 112940 | 113620 | 110000 | 110000 | 0.11M | |
| BASF | HUF | 17 544 | +794 | +4.53 | 17 242 | 17 304 | 17 544 | 17 544 | 0.65M | |
| BAYER N ORD | HUF | 10 712 | -388 | -3.62 | 10 640 | 11 868 | 10 712 | 10 712 | 54e | |
| BMW | HUF | 28 110 | +110 | +0.39 | 28 680 | 43 000 | 28 110 | 28 110 | 0.22M | |
| Commerzbank | HUF | 6 046 | +224 | +3.85 | 5 778 | 6 430 | 6 046 | 6 046 | 0.12M | |
| DAXEX | HUF | 61 340 | +340 | +0.56 | 59 560 | 61 660 | 61 340 | 61 340 | 0.25M | |
| DB X-TR SHORTDAX ETF | HUF | 4 764 | -57 | -1.19 | 4 700 | 4 709 | 4 764 | 4 764 | 0.24M | |
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 518 | -22 | -0.87 | 2 640 | 4 990 | 2 518 | 2 518 | 0.12M | |
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 771 | -152 | -5.47 | 2 699 | 4 990 | 2 771 | 2 771 | 0.28M | |
| DBX S&P500 SH ETF | HUF | 2 492 | +73 | +2.93 | 267 | 2 666 | 2 492 | 2 492 | 0.48M | |
| Deutsche Bank | HUF | 5 500 | -208 | -3.78 | 5 464 | 6 320 | 5 500 | 5 500 | 39e | |
| DEUTSCHE LUFTHANSA | HUF | 2323 | +1 | +0.04 | 2233 | 2 369 | 2323 | 2323 | 0.21M | |
| DEUTSCHE TELEKOM AG | HUF | 10 200 | +85 | +0.83 | 10 560 | 10 620 | 10 160 | 10 200 | 0.27M | |
| E.ON AG | HUF | 5 278 | +78 | +1.48 | 5 200 | 5 386 | 5 278 | 5 278 | 0.1M | |
| EUROSTOXX | HUF | 19 206 | -142 | -0.74 | 19 390 | 19 514 | 19 206 | 19 206 | 77e | |
| INFINEON TECH AG | HUF | 11 808 | +318 | +2.69 | 11 550 | 12 444 | 11 808 | 11 808 | 0.52M | |
| iShares Core S&P 500 UCITS. | HUF | 211800 | +840 | +0.40 | 210960 | 212400 | 211 770 | 212 090 | 6.15M | |
| iShares NASDAQ-100 (DE) | HUF | 67 400 | +100 | +0.15 | 65 000 | 69 600 | 67 400 | 69 600 | 0.54M | |
| MUNICH RUECK REG | HUF | 191000 | -3 680 | -1.93 | 190600 | 191860 | 191000 | 191000 | 0.19M | |
| MUNICH RUECK REG | - | - | - | |||||||
| SAP AG ORD | HUF | 76 220 | -1 600 | -2.10 | 78 670 | 79 060 | 76 220 | 76 220 | 76e | |
| SAREPTA THERAPEUTICS ORD | USD | 125 | - | -0.27 | 125 | 125 | 120 | 125 | - | |
| SIEMENS AG | HUF | 64 340 | -1 650 | -2.56 | 62 100 | 64 940 | 64 340 | 64 340 | 0.71M | |
| SIGA TECHNOLOGIES ORD | USD | 8 | - | +1.59 | 8 | 8 | 8 | 8 | - | |
| Thyssenkrupp | HUF | 1 136 | +30 | +2.60 | 1000 | 1347 | 1 136 | 1 136 | 0.23M | |
| VOLKSWAGEN AG PREF | HUF | 36 640 | +1 140 | +3.21 | 34 000 | 37 000 | 36 640 | 36 640 | 1.83M | |
| VOLKSWAGEN AG PREF | - | - | - | |||||||
| WIZZ AIR HOLDINGS ORD | HUF | 5 600 | +100 | +1.82 | 5 565 | 5 695 | 5 550 | 5 645 | 4.07M |
