Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 333.0000 | +12.64 | |
| Adidas | 62 780 | +5.05 | |
| Xtrackers Artific Intellig. | 59 400.0000 | +4.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SIGA TECHNOLOGIES ORD | 7 | -19.95 | |
| DB X-TRACKERS EURO STOXX 5. | 2 283 | -9.70 | |
| DEUTSCHE LUFTHANSA | 2 814 | -7.86 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 62 780 | +3 020 | +5.05 | 60 540 | 70 000 | 0.25M | |||
| Allianz SE | HUF | 136 240 | -2 660 | -1.92 | 131540 | 137 500 | 0.41M | |||
| Amundi Euro Government Bon. | HUF | 78 030.0000 | +130.0000 | +0.33 | 77 470.0000 | 78 090.0000 | 0.23M | |||
| Amundi MSCI Emerging Marke. | HUF | 6 818.0000 | +334.0000 | -3.71 | 6 668.0000 | 6 999.0000 | 0.1M | |||
| AMUNDI MSCI Japan UCITS ET. | HUF | 7 438.0000 | +38.0000 | +1.89 | 6 500.0000 | 7 331.0000 | 0.1M | |||
| Amundi Prime Euro Governme. | HUF | 8 333.0000 | +71.0000 | +0.50 | 8 232.0000 | 8 298.0000 | 0.58M | |||
| Amundi Stoxx Europe 600 UC. | HUF | 106 010 | -1 340 | -0.70 | 104150 | 104 990 | 0.11M | |||
| BASF | HUF | 16 260 | -340 | -2.05 | 16 200 | 17 500 | 0.3M | |||
| BAYER N ORD | HUF | 10 308 | +20 | +0.19 | 10 100 | 10 900 | 93e | |||
| BMW | HUF | 33 000 | +300 | +0.92 | 31 940 | 35 100 | 33 000 | 33 000 | 1.65M | |
| Commerzbank | HUF | 12 300 | -200 | -1.60 | 11 150 | 12 750 | 0.33M | |||
| DAXEX | HUF | 75 260 | -1 640 | -0.96 | 71 000 | 77 600 | 75 260 | 75 260 | 0.23M | |
| DB X-TR SHORTDAX ETF | HUF | 3 770 | +46 | -2.44 | 3 735 | 4 600 | 0.11M | |||
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 283 | -192 | -9.70 | 2 286 | 4 970 | 2 283 | |||
| DBX S&P500 SH ETF | HUF | 1 999 | +10 | +0.04 | 3 | 2 280 | 58e | |||
| Deutsche Bank | HUF | 12 174 | -14 | -0.11 | 11 540 | 20 000 | 61e | |||
| DEUTSCHE LUFTHANSA | HUF | 2 814 | -240 | -7.86 | 2 792 | 3 048 | 2 814 | 2 885 | 1.29M | |
| DEUTSCHE TELEKOM AG | HUF | 10 250 | -50 | -0.49 | 10 170 | 10 600 | 10 155 | 10 250 | 2.27M | |
| E.ON AG | HUF | 6 162 | -188 | -2.96 | 6 026 | 6 400 | 0.12M | |||
| EUROSTOXX | HUF | 22 000 | -310 | +0.67 | 21 000 | 22 720 | 88e | |||
| Franklin FTSE India UCITS . | HUF | 14 970.0000 | -300.0000 | -0.66 | 37.0000 | 16 500.0000 | 14 970.0000 | 14 970.0000 | 0.64M | |
| INFINEON TECH AG | HUF | 12 680 | -616 | -4.63 | 12 662 | 14 140 | 12 680 | 13 000 | 1.64M | |
| iShares $ Treasury Bond 20. | HUF | 1150 | +5.0000 | +1.75 | 1110 | 1120 | 0.25M | |||
| iShares Core MSCI EM IMI U. | HUF | 14 700.0000 | -328.0000 | -1.32 | 13 500.0000 | 14 660.0000 | 14 700.0000 | 14 700.0000 | 29e | |
| iShares Core MSCI Pacific . | HUF | 72 590.0000 | -2 030.0000 | -0.70 | 71 550.0000 | 72 130.0000 | 0.51M | |||
| iShares Core S&P 500 UCITS. | HUF | 237 870 | -6 730 | +0.87 | 240000 | 244340 | 237 560 | 244000 | 10.77M | |
| iShares MSCI China UCITS E. | HUF | 2132 | -20.0000 | -1.46 | 2000 | 2 500.0000 | 0.1M | |||
| iShares NASDAQ-100 (DE) | HUF | 81 100 | -2 300 | +0.71 | 79 770 | 85 000 | 80 800 | 81 100 | 0.73M | |
| Ishares Physical Gold ETC | HUF | 26 150.0000 | -80.0000 | -0.72 | 24 000.0000 | 27 360.0000 | 26 150.0000 | 27 300.0000 | 3.35M | |
| iShares S&P 500 Cons Stapl. | HUF | 3 044.0000 | -10.0000 | -1.95 | 3 012.0000 | 3 036.0000 | 3 044 | |||
| iShares S&P 500 Energy Sec. | HUF | 3 056.0000 | -14.0000 | -4.45 | 3 067.0000 | 3 480.0000 | 0.12M | |||
| iShares S&P 500 Financials. | HUF | 5 147.0000 | -158.0000 | +1.53 | 5 082.0000 | 6 000.0000 | 15e | |||
| iShares S&P 500 Industrial. | HUF | 4 333.0000 | -17.0000 | +12.64 | 4 232.0000 | 4 266.0000 | 0.11M | |||
| iShares S&P 500 Inf Tech S. | HUF | 13 952 | -448 | -4.76 | 15 | 13 884 | 13 906 | 14 300 | 17.01M | |
| iShares S&P500 HealthCareS. | HUF | 3 885.0000 | -37.0000 | -3.26 | 3 620.0000 | 4 180.0000 | 3 885.0000 | 3 885.0000 | 0.1M | |
| MUNICH RUECK REG | HUF | 209 080 | -5 740 | -2.67 | 200160 | 207 020 | 0.21M | |||
| MUNICH RUECK REG | 534 | -5 | -0.85 | 533 | 538 | 533 | 540 | 54e | ||
| SAP AG ORD | HUF | 83 410 | -3 960 | -4.53 | 83 420 | 115100 | 83 410 | 83 410 | 83e | |
| SAREPTA THERAPEUTICS ORD | USD | 18 | - | -0.06 | 18 | 18 | 17 | 18 | 72.48M | |
| SIEMENS AG | HUF | 93 550 | -1 220 | -1.29 | 90 260 | 90 700 | 1.12M | |||
| SIGA TECHNOLOGIES ORD | USD | 7 | -2 | -19.95 | 7 | 7 | 7 | 7 | 6.74M | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 22 200.0000 | -1 395.0000 | +1.08 | 21 425.0000 | 21 595.0000 | 22e | |||
| SPDR MSCI USA Small Cap Va. | HUF | 25 535.0000 | +725.0000 | +0.90 | 24 600.0000 | 24 800.0000 | 0.1M | |||
| SPDR MSCI World UCITS ETF . | HUF | 15 440 | -294 | +1.89 | 15 100 | 15 398 | 15 440 | 15 440 | 0.36M | |
| Thyssenkrupp | HUF | 3 481 | -86 | -2.41 | 3 422 | 3 800 | 3 481 | 3 550 | 2.25M | |
| Vanguard US Treasury 0-1Y . | HUF | 19 360.0000 | -62.0000 | +0.22 | 19 192.0000 | 19 348.0000 | 0.19M | |||
| VOLKSWAGEN AG PREF | HUF | 36 500 | +300 | +0.83 | 35 000 | 36 850 | 36 500 | 36 500 | 0.47M | |
| VOLKSWAGEN AG PREF | 93 | - | -0.37 | 95 | 95 | 93 | 93 | 8 848.8 | ||
| WIZZ AIR HOLDINGS ORD | HUF | 4 444 | +64 | +1.46 | 4 380 | 4 444 | 4 242 | 4 500 | 82.2M | |
| Xtrackers Artific Intellig. | HUF | 59 400.0000 | -2 320.0000 | +4.55 | 50 000.0000 | 59 280.0000 | 59 400.0000 | 60 000.0000 | 0.95M | |
| Xtrackers NASDAQ 100 UCITS. | HUF | 19 300.0000 | -650.0000 | +0.49 | 19 096.0000 | 19 208.0000 | 19 258.0000 | 19 300.0000 | 1.14M |
