Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MUNICH RUECK REG | 193900 | +8.26 | |
| VOLKSWAGEN AG PREF | 30 000 | +6.42 | |
| Thyssenkrupp | 5 498 | +4.41 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SIEMENS AG | 98 430 | -2.83 | |
| E.ON AG | 6 340 | -2.16 | |
| Commerzbank | 15 000 | -1.77 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 53 940 | -60 | -0.11 | 53 640 | 59 500 | 53 940 | 53 940 | 0.65M | |
| Allianz SE | HUF | 163140 | -1 660 | -1.01 | 163140 | 164460 | 163140 | 163140 | 0.98M | |
| BASF | HUF | 19 580 | +330 | +1.71 | 18 000 | 19 900 | 1.64M | |||
| BAYER N ORD | HUF | 17 760 | -35 | -0.20 | 17 620 | 19 690 | 17 760 | 17 760 | 0.39M | |
| BMW | HUF | 23 020 | +530 | +2.36 | 20 600 | 23 040 | 22 580 | 23 100 | 1.93M | |
| Commerzbank | HUF | 15 000 | -270 | -1.77 | 11 540 | 16 000 | 15 000 | 15 000 | 0.3M | |
| Deutsche Bank | HUF | 12 882 | +158 | +1.24 | 10 444 | 20 000 | 12 882 | 12 882 | 0.64M | |
| DEUTSCHE LUFTHANSA | HUF | 2 820 | -20 | -0.70 | 2 784 | 3 333 | 3.76M | |||
| DEUTSCHE TELEKOM AG | HUF | 10 390 | -160 | -1.52 | 10 360 | 10 880 | 10 390 | 10 390 | 0.42M | |
| E.ON AG | HUF | 6 340 | -140 | -2.16 | 6 264 | 6 568 | 0.44M | |||
| INFINEON TECH AG | HUF | 20 620 | +650 | +3.25 | 20 620 | 23 000 | 20 310 | 20 765 | 106.91M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 445 | 4 481 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 300 | +21 | - | 5 173 | 5 215 | 0.53M | |||
| iShares S&P 500 Utilities . | HUF | - | - | 3 319 | 3 345 | - | ||||
| MUNICH RUECK REG | HUF | 193900 | +14 800 | +8.26 | 191 380 | 192900 | 0.19M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 68 480 | +380 | +0.56 | 68 480 | 69 400 | 68 070 | 68 480 | 27.46M | |
| SIEMENS AG | HUF | 98 430 | -2 870 | -2.83 | 98 500 | 98 760 | 0.2M | |||
| Thyssenkrupp | HUF | 5 498 | +232 | +4.41 | 5 500 | 5 554 | 5 490 | 5 498 | 0.23M | |
| VOLKSWAGEN AG PREF | HUF | 30 000 | +1 810 | +6.42 | 28 500 | 30 300 | 29 170 | 32 000 | 43.9M | |
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 17 910 | +262 | - | 17 490 | 17 716 | 0.13M | |||
| WisdomTree Core Physical S. | HUF | 20 300 | -215 | - | 20 350 | 24 990 | 1.12M | |||
| WisdomTree Physical Bitcoi. | HUF | 6 050 | +172 | - | 4 940 | 5 965 | 6 050 | 6 084 | 3.27M | |
| WisdomTree Physical Ethere. | HUF | 7 536 | -4 | - | 7 559 | 7 619 | 0.75M | |||
| WisdomTree Physical Solana. | HUF | 4 609 | +130 | - | 4 458 | 4 494 | 4 609 | 4 609 | 0.5M | |
| WIZZ AIR HOLDINGS ORD | HUF | 4 522 | +2 | +0.04 | 4 520 | 4 578 | 4 520 | 4 570 | 35.98M |
