Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 69 420 | +8.05 | |
| BMW | 22 380 | +4.53 | |
| Allianz SE | 154560 | +2.90 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 10 220 | -2.67 | |
| VOLKSWAGEN AG PREF | 26 420 | -1.05 | |
| MUNICH RUECK REG | 179 100 | -0.56 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 55 720 | +720 | +1.31 | 50 000 | 59 500 | 0.11M | |||
| Allianz SE | HUF | 154560 | +4 360 | +2.90 | 154660 | 165120 | 0.15M | |||
| BASF | HUF | 18 822 | +4 | +0.02 | 18 000 | 19 500 | 38e | |||
| BAYER N ORD | HUF | 17 850 | +140 | +0.79 | 10 000 | 19 000 | 17 850 | 17 850 | 1.79M | |
| BMW | HUF | 22 380 | +970 | +4.53 | 22 000 | 22 400 | 22 380 | 22 480 | 1.28M | |
| Commerzbank | HUF | 14 470 | +15 | +0.10 | 11 540 | 14 900 | 0.87M | |||
| Deutsche Bank | HUF | 12 604 | -2 | -0.02 | 10 700 | 12 710 | 12 604 | 12 710 | 7.16M | |
| DEUTSCHE LUFTHANSA | HUF | 2 928 | +10 | +0.34 | 2 784 | 3 212 | 94e | |||
| DEUTSCHE TELEKOM AG | HUF | 10 220 | -280 | -2.67 | 9 800 | 10 880 | 10 220 | 10 220 | 0.1M | |
| E.ON AG | HUF | 6 482 | +178 | +2.82 | 6 254 | 6 482 | 6 482 | 6 482 | 65e | |
| INFINEON TECH AG | HUF | 21 015 | +185 | +0.89 | 20 880 | 22 000 | 21 000 | 21 050 | 131.13M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 379 | 4 415 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 300 | +21 | - | 5 200 | 5 240 | 11e | |||
| iShares S&P 500 Utilities . | HUF | - | - | 3 356 | 3 382 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 187 380 | 188 900 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 69 420 | +5 170 | +8.05 | 46 140 | 72 000 | 68 860 | 69 420 | 1.8M | |
| SIEMENS AG | HUF | 101300 | +2 300 | +2.32 | 102000 | 106 430 | 0.91M | |||
| Thyssenkrupp | HUF | 5 456 | +126 | +2.36 | 5 346 | 5 690 | 5 400 | 5 456 | 1.77M | |
| VOLKSWAGEN AG PREF | HUF | 26 420 | -280 | -1.05 | 25 900 | 29 170 | 0.24M | |||
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 17 648 | -204 | - | 17 828 | 17 972 | 0.58M | |||
| WisdomTree Core Physical S. | HUF | 20 890 | +590 | - | 21 815 | 24 990 | 39.59M | |||
| WisdomTree Physical Bitcoi. | HUF | 5 814 | -139 | - | 5 800 | 5 987 | 0.3M | |||
| WisdomTree Physical Ethere. | HUF | 7 895 | +305 | - | 7 750 | 7 794 | 1.12M | |||
| WisdomTree Physical Solana. | HUF | 4 651 | +410 | - | 4 680 | 4 700 | 1M | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 734 | +24 | +0.51 | 4 672 | 4 746 | 4 710 | 4 790 | 2.43M |
