Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BASF | 19 580 | +1.71 | |
| Adidas | 51 900 | +1.57 | |
| DEUTSCHE TELEKOM AG | 10 195 | +0.99 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MUNICH RUECK REG | 180960 | -3.84 | |
| Commerzbank | 15 470 | -3.31 | |
| BMW | 22 680 | -2.91 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 51 900 | +800 | +1.57 | 51 700 | 59 500 | 51 900 | 52 020 | 1.61M | |
| Allianz SE | HUF | 159 160 | -3 980 | -2.44 | 159 660 | 160940 | 0.64M | |||
| BASF | HUF | 19 580 | +330 | +1.71 | 18 000 | 19 900 | 1.64M | |||
| BAYER N ORD | HUF | 17 450 | -400 | -2.24 | 17 530 | 18 880 | 17 450 | 17 450 | 0.17M | |
| BMW | HUF | 22 680 | -680 | -2.91 | 20 600 | 28 000 | 0.25M | |||
| Commerzbank | HUF | 15 470 | -530 | -3.31 | 15 500 | 16 000 | 0.49M | |||
| Deutsche Bank | HUF | 12 710 | -170 | -1.32 | 12 400 | 20 000 | 3.81M | |||
| DEUTSCHE LUFTHANSA | HUF | 2 822 | +19 | +0.68 | 2 755 | 3 333 | 2 814 | 2 822 | 1.01M | |
| DEUTSCHE TELEKOM AG | HUF | 10 195 | +100 | +0.99 | 9 800 | 10 820 | 10 195 | 10 195 | 0.51M | |
| E.ON AG | HUF | 6 400 | -60 | -0.93 | 6 330 | 6 520 | 0.5M | |||
| INFINEON TECH AG | HUF | 20 580 | -50 | -0.24 | 19 950 | 22 000 | 20 580 | 20 635 | 0.49M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 423 | 4 459 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 300 | +21 | - | 5 056 | 5 096 | 0.53M | |||
| iShares S&P 500 Utilities . | HUF | - | - | 3 289 | 3 315 | - | ||||
| MUNICH RUECK REG | HUF | 180960 | -7 220 | -3.84 | 182540 | 184020 | 0.18M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 63 740 | -1 760 | -2.69 | 64 390 | 73 290 | 63 740 | 63 740 | 3.44M | |
| SIEMENS AG | HUF | 95 570 | -2 830 | -2.88 | 95 700 | 103800 | 0.38M | |||
| Thyssenkrupp | HUF | 5 420 | -160 | -2.87 | 5 400 | 5 716 | 0.36M | |||
| VOLKSWAGEN AG PREF | HUF | 29 760 | +70 | +0.24 | 28 500 | 30 360 | 0.65M | |||
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 17 522 | -542 | - | 17 192 | 19 500 | 17 522 | 17 522 | 4.49M | |
| WisdomTree Core Physical S. | HUF | 20 300 | +505 | - | 20 050 | 24 990 | 0.93M | |||
| WisdomTree Physical Bitcoi. | HUF | 5 832 | -103 | - | 4 940 | 5 902 | 1.17M | |||
| WisdomTree Physical Ethere. | HUF | 7 814 | +278 | - | 8 024 | 8 088 | 47e | |||
| WisdomTree Physical Solana. | HUF | 4 633 | +18 | - | 4 535 | 4 571 | 0.25M | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 282 | -62 | -1.43 | 4 288 | 4 480 | 4 280 | 4 408 | 25.26M |
