Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 225.0000 | +12.64 | |
| Xtrackers Artific Intellig. | 54 880.0000 | +4.55 | |
| BMW | 29 510 | +2.29 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 475 | -9.70 | |
| iShares S&P 500 Inf Tech S. | 12 372 | -4.76 | |
| iShares S&P 500 Energy Sec. | 3 191.0000 | -4.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 79 500 | +1 500 | +1.92 | 79 260 | 95 500 | 80e | |||
| Allianz SE | HUF | 136 980 | +1 520 | +1.12 | 5 000 | 145000 | 0.14M | |||
| Amundi Euro Government Bon. | HUF | 80 690.0000 | -620.0000 | +0.33 | 79 680.0000 | 80 320.0000 | 0.24M | |||
| Amundi MSCI Emerging Marke. | HUF | 5 978.0000 | -222.0000 | -3.71 | 6 029.0000 | 6 077.0000 | 48e | |||
| AMUNDI MSCI Japan UCITS ET. | HUF | 6 796.0000 | -24.0000 | +1.89 | 6 726.0000 | 6 780.0000 | 6 796.0000 | 6 796.0000 | 0.66M | |
| Amundi Prime Euro Governme. | HUF | 8 579.0000 | -39.0000 | +0.50 | 8 447.0000 | 8 515.0000 | 0.51M | |||
| Amundi Stoxx Europe 600 UC. | HUF | 104 080 | +630 | -0.70 | 103120 | 103940 | 104 080 | 104 080 | 2.6M | |
| BASF | HUF | 16 600 | -50 | -0.30 | 16 000 | 19 000 | 33e | |||
| BAYER N ORD | HUF | 10 500 | -250 | -2.33 | 10 000 | 11 000 | 10 500 | 10 636 | 1.7M | |
| BMW | HUF | 29 510 | +660 | +2.29 | 30 240 | 44 620 | 0.15M | |||
| Commerzbank | HUF | 10 805 | -50 | -0.46 | 10 350 | 16 000 | 86e | |||
| DAXEX | HUF | 79 710 | +710 | -0.96 | 77 500 | 79 700 | 79 710 | 79 710 | 0.48M | |
| DB X-TR SHORTDAX ETF | HUF | 3 819 | +6 | -2.44 | 3 778 | 4 600 | 3 819 | |||
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 475 | -240 | -9.70 | 2 477 | 4 970 | 67e | |||
| DBX S&P500 SH ETF | HUF | 2206 | -2 | +0.04 | 3 | 2421 | 2 180 | 2206 | 0.68M | |
| Deutsche Bank | HUF | 10 278 | +118 | +1.16 | 9 540 | 10 078 | 21e | |||
| DEUTSCHE LUFTHANSA | HUF | 2 850 | -50 | -1.72 | 2 722 | 2 954 | 2 850 | 2 850 | 0.11M | |
| DEUTSCHE TELEKOM AG | HUF | 12 365 | -300 | -2.37 | 12 270 | 12 485 | 0.35M | |||
| E.ON AG | HUF | 6 260 | +14 | +0.22 | 6 000 | 6 422 | 19e | |||
| EUROSTOXX | HUF | 21 645 | +145 | +0.67 | 21 000 | 22 720 | 0.24M | |||
| Franklin FTSE India UCITS . | HUF | 15 660.0000 | -386.0000 | -0.66 | 15 660.0000 | 15 784.0000 | 16e | |||
| INFINEON TECH AG | HUF | 14 400 | +220 | +1.55 | 14 190 | 14 700 | 14 400 | 14 500 | 1.51M | |
| iShares $ Treasury Bond 20. | HUF | 1100 | -20.0000 | +1.75 | 1 075.0000 | 1100 | 37e | |||
| iShares Core MSCI EM IMI U. | HUF | 13 430.0000 | -24.0000 | -1.32 | 13 400.0000 | 13 438.0000 | 13 430.0000 | 13 430.0000 | 0.5M | |
| iShares Core MSCI Pacific . | HUF | 70 900.0000 | -600.0000 | -0.70 | 70 000.0000 | 71 110.0000 | 70 900.0000 | 70 900.0000 | 0.99M | |
| iShares Core S&P 500 UCITS. | HUF | 225 580 | +1 600 | +0.87 | 224000 | 228 570 | 223 990 | 226 160 | 2.71M | |
| iShares MSCI China UCITS E. | HUF | 1903 | -9.0000 | -1.46 | 1 877.0000 | 1 892.0000 | 0.3M | |||
| iShares NASDAQ-100 (DE) | HUF | 75 300 | +650 | +0.71 | 73 070 | 77 580 | 75 300 | 75 300 | 0.68M | |
| Ishares Physical Gold ETC | HUF | 21 815.0000 | +15.0000 | -0.72 | 21 645.0000 | 21 815.0000 | 21 800.0000 | 21 850.0000 | 1.2M | |
| iShares S&P 500 Cons Stapl. | HUF | 3 300.0000 | -64.5000 | -1.95 | 3 201.0000 | 3 227.0000 | 33e | |||
| iShares S&P 500 Energy Sec. | HUF | 3 191.0000 | +203.0000 | -4.45 | 2 967.0000 | 2 991.0000 | 0.13M | |||
| iShares S&P 500 Financials. | HUF | 5 196.0000 | +81.0000 | +1.53 | 5 178.0000 | 5 220.0000 | 31e | |||
| iShares S&P 500 Industrial. | HUF | 4 225.0000 | +534.0000 | +12.64 | 4 174.0000 | 4 208.0000 | 85e | |||
| iShares S&P 500 Inf Tech S. | HUF | 12 372 | +250 | -4.76 | 12 280 | 12 380 | 0.62M | |||
| iShares S&P500 HealthCareS. | HUF | 3 670.0000 | -74.0000 | -3.26 | 3 630.0000 | 3 659.0000 | 0.14M | |||
| MUNICH RUECK REG | HUF | 221120 | -1 440 | -0.65 | 218 860 | 220620 | 0.44M | |||
| MUNICH RUECK REG | - | - | - | |||||||
| SAP AG ORD | HUF | 102040 | -2 940 | -2.80 | 95 000 | 115000 | 0.41M | |||
| SAREPTA THERAPEUTICS ORD | USD | 17 | - | -0.06 | 17 | 17 | 17 | 18 | 78.98M | |
| SIEMENS AG | HUF | 83 670 | -3 070 | -3.54 | 62 100 | 87 970 | 0.25M | |||
| SIGA TECHNOLOGIES ORD | USD | 7 | - | +0.93 | 7 | 7 | 6 | 7 | 3.15M | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 23 595.0000 | +255.0000 | +1.08 | 22 965.0000 | 23 145.0000 | 94e | |||
| SPDR MSCI USA Small Cap Va. | HUF | 23 180.0000 | -615.0000 | +0.90 | 22 995.0000 | 23 175.0000 | 23e | |||
| SPDR MSCI World UCITS ETF . | HUF | 14 650 | +90 | +1.89 | 14 568 | 14 650 | 14 650 | 14 650 | 0.48M | |
| Thyssenkrupp | HUF | 3 652 | +28 | +0.77 | 3 636 | 3 800 | 3 652 | 3 652 | 0.37M | |
| Vanguard US Treasury 0-1Y . | HUF | 19 680.0000 | -410.0000 | +0.22 | 19 288.0000 | 21 000.0000 | 98e | |||
| VOLKSWAGEN AG PREF | HUF | 36 160 | +160 | +0.44 | 35 800 | 36 080 | 0.72M | |||
| VOLKSWAGEN AG PREF | - | - | - | |||||||
| WIZZ AIR HOLDINGS ORD | HUF | 5 095 | -40 | -0.78 | 5 100 | 5 200 | 5 050 | 5 135 | 25.29M | |
| Xtrackers Artific Intellig. | HUF | 54 880.0000 | -20.0000 | +4.55 | 54 500.0000 | 54 930.0000 | 54 880.0000 | 55 000.0000 | 1.43M | |
| Xtrackers NASDAQ 100 UCITS. | HUF | 17 660.0000 | +44.0000 | +0.49 | 17 710.0000 | 17 854.0000 | 35e |
