Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 333.0000 | +12.64 | |
| SAREPTA THERAPEUTICS ORD | 19 | +5.56 | |
| Adidas | 63 300 | +5.15 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 195 | -9.70 | |
| INFINEON TECH AG | 13 140 | -6.80 | |
| SIEMENS AG | 88 720 | -5.16 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 63 300 | +3 100 | +5.15 | 62 080 | 64 000 | 0.25M | |||
| Allianz SE | HUF | 142940 | +5 680 | +4.14 | 140920 | 142720 | 141 080 | 142940 | 1M | |
| Amundi Euro Government Bon. | HUF | 78 030.0000 | +130.0000 | +0.33 | 77 390.0000 | 77 730.0000 | 0.23M | |||
| Amundi MSCI Emerging Marke. | HUF | 6 800.0000 | -18.0000 | -3.71 | 6 825.0000 | 6 999.0000 | 6 800.0000 | 6 820.0000 | 0.51M | |
| AMUNDI MSCI Japan UCITS ET. | HUF | 7 394.0000 | -6.0000 | +1.89 | 6 500.0000 | 7 408.0000 | 7 394.0000 | 7 394.0000 | 0.16M | |
| Amundi Prime Euro Governme. | HUF | 8 333.0000 | +71.0000 | +0.50 | 8 207.0000 | 8 273.0000 | 0.58M | |||
| Amundi Stoxx Europe 600 UC. | HUF | 106 180 | -1 810 | -0.70 | 105710 | 106 550 | 106 180 | 107 990 | 2.24M | |
| BASF | HUF | 16 855 | +595 | +3.66 | 16 150 | 17 500 | 17e | |||
| BAYER N ORD | HUF | 10 954 | -286 | -2.54 | 10 800 | 11 640 | 10 954 | 10 954 | 2.19M | |
| BMW | HUF | 33 880 | +870 | +2.64 | 33 880 | 35 100 | 33 880 | 33 880 | 0.1M | |
| Commerzbank | HUF | 12 900 | -400 | -3.01 | 12 220 | 13 210 | 12 900 | 12 900 | 0.15M | |
| DAXEX | HUF | 77 600 | +2 340 | -0.96 | 75 680 | 81 260 | 0.47M | |||
| DB X-TR SHORTDAX ETF | HUF | 3 622 | -148 | -2.44 | 3 681 | 4 600 | 3 622 | |||
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 195 | -88 | -9.70 | 2233 | 4 970 | 2 195 | |||
| DBX S&P500 SH ETF | HUF | 1 967 | -32 | +0.04 | 3 | 2200 | 1 967 | |||
| Deutsche Bank | HUF | 12 300 | -400 | -3.15 | 10 000 | 12 450 | 12 176 | 12 590 | 2.04M | |
| DEUTSCHE LUFTHANSA | HUF | 2 980 | -22 | -0.73 | 2 838 | 3 098 | 0.53M | |||
| DEUTSCHE TELEKOM AG | HUF | 10 590 | +65 | +0.62 | 10 525 | 10 600 | 10 590 | 10 590 | 0.34M | |
| E.ON AG | HUF | 5 868 | -4 | -0.07 | 5 770 | 6 228 | 5 862 | 5 868 | 0.39M | |
| EUROSTOXX | HUF | 22 000 | -600 | +0.67 | 21 000 | 22 720 | 22 000 | 22 600 | 0.26M | |
| Franklin FTSE India UCITS . | HUF | 14 966.0000 | -4.0000 | -0.66 | 14 500.0000 | 16 500.0000 | 45e | |||
| INFINEON TECH AG | HUF | 13 140 | -958 | -6.80 | 12 000 | 14 560 | 13 140 | 13 234 | 0.16M | |
| iShares $ Treasury Bond 20. | HUF | 1110 | -40.0000 | +1.75 | 1105 | 1115 | 1110 | 1110 | 1.07M | |
| iShares Core MSCI EM IMI U. | HUF | 14 650.0000 | -378.0000 | -1.32 | 14 600.0000 | 14 864.0000 | 14 650.0000 | 15 092.0000 | 2.94M | |
| iShares Core MSCI Pacific . | HUF | 72 590.0000 | -2 030.0000 | -0.70 | 71 140.0000 | 71 720.0000 | 0.51M | |||
| iShares Core S&P 500 UCITS. | HUF | 238 520 | -2 820 | +0.87 | 237 900 | 243500 | 236 920 | 241500 | 11.21M | |
| iShares MSCI China UCITS E. | HUF | 2150 | -27.0000 | -1.46 | 2000 | 2 500.0000 | 2150 | 2150 | 0.11M | |
| iShares NASDAQ-100 (DE) | HUF | 79 640 | -1 430 | +0.71 | 78 870 | 84 170 | 79 610 | 79 770 | 1.2M | |
| Ishares Physical Gold ETC | HUF | 26 480.0000 | -520.0000 | -0.72 | 26 125.0000 | 28 190.0000 | 26 480.0000 | 26 960.0000 | 0.91M | |
| iShares S&P 500 Cons Stapl. | HUF | 3 026.0000 | -18.0000 | -1.95 | 3 016.0000 | 3 040.0000 | 3 026 | |||
| iShares S&P 500 Energy Sec. | HUF | 3 083.0000 | -10.0000 | -4.45 | 3 114.0000 | 3 480.0000 | 3 083 | |||
| iShares S&P 500 Financials. | HUF | 5 147.0000 | -158.0000 | +1.53 | 5 086.0000 | 6 000.0000 | 15e | |||
| iShares S&P 500 Industrial. | HUF | 4 333.0000 | -17.0000 | +12.64 | 4 222.0000 | 4 256.0000 | 0.11M | |||
| iShares S&P 500 Inf Tech S. | HUF | 13 810 | -190 | -4.76 | 14 | 16 070 | 13 708 | 14 190 | 2.04M | |
| iShares S&P500 HealthCareS. | HUF | 3 874.0000 | -11.0000 | -3.26 | 3 620.0000 | 4 180.0000 | 3 874 | |||
| MUNICH RUECK REG | HUF | 212 780 | +5 120 | +2.47 | 209 460 | 211140 | 212 780 | 212 780 | 0.21M | |
| MUNICH RUECK REG | 548 | -6 | -1.05 | 543 | 550 | 545 | 556 | 5 524 | ||
| SAP AG ORD | HUF | 80 820 | -4 360 | -5.12 | 79 800 | 115100 | 80 820 | 80 820 | 0.97M | |
| SAREPTA THERAPEUTICS ORD | USD | 19 | +1 | +5.56 | 19 | 20 | 18 | 20 | 153.13M | |
| SIEMENS AG | HUF | 88 720 | -4 830 | -5.16 | 87 000 | 88 730 | 0.27M | |||
| SIGA TECHNOLOGIES ORD | USD | 6 | - | -1.32 | 6 | 6 | 6 | 6 | 3.26M | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 22 200.0000 | -1 395.0000 | +1.08 | 21 350.0000 | 21 520.0000 | 22e | |||
| SPDR MSCI USA Small Cap Va. | HUF | 25 535.0000 | +725.0000 | +0.90 | 24 745.0000 | 24 945.0000 | 0.1M | |||
| SPDR MSCI World UCITS ETF . | HUF | 15 340 | -398 | +1.89 | 15 410 | 15 528 | 15 340 | 15 500 | 8.86M | |
| Thyssenkrupp | HUF | 3 548 | -37 | -1.03 | 3 500 | 3 650 | 3 530 | 3 548 | 0.21M | |
| Vanguard US Treasury 0-1Y . | HUF | 19 064.0000 | -296.0000 | +0.22 | 19 102.0000 | 19 254.0000 | 19 064.0000 | 19 064.0000 | 0.57M | |
| VOLKSWAGEN AG PREF | HUF | 38 300 | +1 080 | +2.90 | 35 000 | 39 270 | 14.1M | |||
| VOLKSWAGEN AG PREF | 99 | -1 | -1.06 | 97 | 98 | 99 | 99 | 60e | ||
| WIZZ AIR HOLDINGS ORD | HUF | 4 662 | -192 | -3.96 | 4 630 | 4 690 | 4 600 | 5 000 | 176.16M | |
| Xtrackers Artific Intellig. | HUF | 58 630.0000 | -870.0000 | +4.55 | 58 000.0000 | 59 260.0000 | 55 000.0000 | 58 630.0000 | 1.21M | |
| Xtrackers NASDAQ 100 UCITS. | HUF | 19 150.0000 | -300.0000 | +0.49 | 19 120.0000 | 19 272.0000 | 19 096.0000 | 19 150.0000 | 0.88M |
