Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 20 830 | +4.70 | |
| Thyssenkrupp | 5 330 | +2.98 | |
| Allianz SE | 154560 | +2.90 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 64 250 | -4.45 | |
| DEUTSCHE TELEKOM AG | 10 220 | -2.67 | |
| VOLKSWAGEN AG PREF | 26 420 | -1.05 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 55 720 | +720 | +1.31 | 50 000 | 59 500 | 55 720 | 55 720 | 0.11M | |
| Allianz SE | HUF | 154560 | +4 360 | +2.90 | 161660 | 162940 | 0.15M | |||
| BASF | HUF | 18 822 | +4 | +0.02 | 18 000 | 19 500 | 38e | |||
| BAYER N ORD | HUF | 17 710 | +25 | +0.14 | 10 000 | 17 850 | 17 710 | 17 710 | 0.11M | |
| BMW | HUF | 21 410 | +580 | +2.78 | 20 000 | 25 000 | 21 410 | 21 410 | 0.13M | |
| Commerzbank | HUF | 14 470 | +15 | +0.10 | 11 540 | 14 900 | 0.87M | |||
| Deutsche Bank | HUF | 12 606 | +106 | +0.85 | 12 606 | 12 700 | 12 606 | 12 656 | 3.09M | |
| DEUTSCHE LUFTHANSA | HUF | 2 928 | +10 | +0.34 | 2 784 | 3 212 | 2 928 | 2 928 | 94e | |
| DEUTSCHE TELEKOM AG | HUF | 10 220 | -280 | -2.67 | 10 250 | 10 500 | 10 220 | 10 365 | 0.7M | |
| E.ON AG | HUF | 6 482 | +178 | +2.82 | 6 324 | 6 482 | 6 482 | 6 482 | 65e | |
| INFINEON TECH AG | HUF | 20 830 | +936 | +4.70 | 20 770 | 22 000 | 20 830 | 21 095 | 9.07M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 375 | 4 411 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 300 | +21 | - | 5 200 | 5 233 | 11e | |||
| iShares S&P 500 Utilities . | HUF | - | - | 3 337 | 3 363 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 186 700 | 188 180 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 64 250 | -2 990 | -4.45 | 46 140 | 72 000 | 0.39M | |||
| SIEMENS AG | HUF | 101300 | +2 300 | +2.32 | 101300 | 104950 | 0.91M | |||
| Thyssenkrupp | HUF | 5 330 | +154 | +2.98 | 5 172 | 5 400 | 5 000 | 5 340 | 0.56M | |
| VOLKSWAGEN AG PREF | HUF | 26 420 | -280 | -1.05 | 25 900 | 29 170 | 0.24M | |||
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 17 648 | -204 | - | 17 670 | 17 812 | 17 648 | 17 648 | 0.58M | |
| WisdomTree Core Physical S. | HUF | 20 890 | +590 | - | 21 375 | 24 990 | 39.59M | |||
| WisdomTree Physical Bitcoi. | HUF | 5 814 | -139 | - | 5 981 | 6 029 | 0.3M | |||
| WisdomTree Physical Ethere. | HUF | 7 895 | +305 | - | 7 747 | 7 809 | 7 895 | 7 898 | 1.12M | |
| WisdomTree Physical Solana. | HUF | 4 651 | +410 | - | 4 694 | 4 732 | 4 651 | 4 651 | 1M | |
| WIZZ AIR HOLDINGS ORD | HUF | 4 710 | +8 | +0.17 | 4 672 | 4 758 | 4 704 | 4 780 | 23.43M |
