Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 24 060 | +9.04 | |
| E.ON AG | 7 022 | +2.84 | |
| Commerzbank | 14 000 | +1.82 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SIEMENS AG | 96 100 | -3.93 | |
| BASF | 17 550 | -1.93 | |
| SAP AG ORD | 49 680 | -1.62 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 65 640 | +500 | +0.77 | 64 920 | 69 800 | 9.85M | |||
| Allianz SE | HUF | 150200 | -400 | -0.27 | 152040 | 153 280 | 0.75M | |||
| BASF | HUF | 17 550 | -346 | -1.93 | 17 354 | 17 900 | 88e | |||
| BAYER N ORD | HUF | 17 355 | +205 | +1.20 | 17 000 | 18 690 | 0.1M | |||
| BMW | HUF | 20 800 | -300 | -1.42 | 20 600 | 25 000 | 20 800 | 20 800 | 2.08M | |
| Commerzbank | HUF | 14 000 | +250 | +1.82 | 11 540 | 14 900 | 3.5M | |||
| Deutsche Bank | HUF | 11 120 | -80 | -0.71 | 11 034 | 11 870 | 11 120 | 11 120 | 0.48M | |
| DEUTSCHE LUFTHANSA | HUF | 3 288 | +23 | +0.70 | 3 200 | 3 737 | 0.8M | |||
| DEUTSCHE TELEKOM AG | HUF | 9 694 | -28 | -0.29 | 9 250 | 10 280 | 9 690 | 9 812 | 0.73M | |
| E.ON AG | HUF | 7 022 | +194 | +2.84 | 6 020 | 7 188 | 0.59M | |||
| INFINEON TECH AG | HUF | 24 060 | +1 995 | +9.04 | 20 265 | 25 550 | 23 500 | 24 060 | 2.95M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 361 | 4 397 | - | ||||
| iShares S&P 500 Consumer D. | HUF | - | - | 5 210 | 5 252 | - | ||||
| iShares S&P 500 Utilities . | HUF | - | - | 3 516 | 3 544 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 180 880 | 182320 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 49 680 | -820 | -1.62 | 48 720 | 50 040 | 49 070 | 49 680 | 1.72M | |
| SIEMENS AG | HUF | 96 100 | -3 930 | -3.93 | 97 480 | 97 960 | 0.58M | |||
| Thyssenkrupp | HUF | 4 400 | +65 | +1.50 | 4 022 | 4 440 | 4 350 | 4 400 | 1.46M | |
| VOLKSWAGEN AG PREF | HUF | 26 310 | -10 | -0.04 | 26 000 | 26 540 | 26 310 | 26 310 | 79e | |
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 17 736 | +904 | - | 17 736 | 17 878 | 17 736 | 17 736 | 0.28M | |
| WisdomTree Core Physical S. | HUF | 18 158 | -2 137 | - | 16 800 | 18 716 | 0.35M | |||
| WisdomTree Physical Bitcoi. | HUF | 5 090 | +230 | - | 5 050 | 5 090 | 5 090 | 5 090 | 0.36M | |
| WisdomTree Physical Ethere. | HUF | 5 732 | +515 | - | 6 034 | 6 082 | 0.12M | |||
| WisdomTree Physical Solana. | HUF | 3 486 | +15 | - | 3 466 | 3 494 | 3 486 | 3 486 | 52e | |
| WIZZ AIR HOLDINGS ORD | HUF | 4 510 | -70 | -1.53 | 4 510 | 4 580 | 4 486 | 4 690 | 96.94M |
