Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 333.0000 | +12.64 | |
| Xtrackers Artific Intellig. | 58 630.0000 | +4.55 | |
| VOLKSWAGEN AG PREF | 38 300 | +2.90 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 195 | -9.70 | |
| Deutsche Bank | 11 430 | -7.07 | |
| Adidas | 60 000 | -5.21 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 60 000 | -3 300 | -5.21 | 59 100 | 64 000 | 60 000 | 60 000 | 60e | |
| Allianz SE | HUF | 137 660 | -5 280 | -3.69 | 137 500 | 144440 | 137 660 | 137 660 | 0.14M | |
| Amundi Euro Government Bon. | HUF | 77 250.0000 | -780.0000 | +0.33 | 77 250.0000 | 77 870.0000 | 77 250.0000 | 77 250.0000 | 5.64M | |
| Amundi MSCI Emerging Marke. | HUF | 6 800.0000 | -18.0000 | -3.71 | 6 720.0000 | 6 999.0000 | 0.51M | |||
| AMUNDI MSCI Japan UCITS ET. | HUF | 7 400.0000 | +6.0000 | +1.89 | 7 100.0000 | 7 104.0000 | 0.33M | |||
| Amundi Prime Euro Governme. | HUF | 8 264.0000 | -69.0000 | +0.50 | 7 800.0000 | 8 264.0000 | 8 264.0000 | 8 264.0000 | 0.21M | |
| Amundi Stoxx Europe 600 UC. | HUF | 104000 | -2 180 | -0.70 | 103150 | 103 970 | 104000 | 108 000 | 2.92M | |
| BASF | HUF | 16 150 | -225 | -1.37 | 16 000 | 17 500 | 16 150 | 16 150 | 2.42M | |
| BAYER N ORD | HUF | 10 500 | -300 | -2.78 | 10 100 | 11 250 | 10 500 | 10 500 | 0.53M | |
| BMW | HUF | 33 880 | +870 | +2.64 | 32 400 | 35 100 | 0.1M | |||
| Commerzbank | HUF | 12 030 | -550 | -4.37 | 11 220 | 13 210 | 12 030 | 12 200 | 0.34M | |
| DAXEX | HUF | 73 870 | -3 730 | -0.96 | 73 300 | 78 890 | 73 870 | 74 200 | 5.25M | |
| DB X-TR SHORTDAX ETF | HUF | 3 622 | -148 | -2.44 | 3 796 | 4 600 | 3 622 | |||
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 195 | -88 | -9.70 | 2305 | 4 970 | 2 195 | |||
| DBX S&P500 SH ETF | HUF | 1 967 | -32 | +0.04 | 2002 | 2200 | 1 967 | |||
| Deutsche Bank | HUF | 11 430 | -870 | -7.07 | 11 300 | 13 020 | 11 430 | 11 492 | 1.58M | |
| DEUTSCHE LUFTHANSA | HUF | 2 910 | -70 | -2.35 | 2 838 | 3 098 | 2 910 | 2 910 | 0.76M | |
| DEUTSCHE TELEKOM AG | HUF | 10 415 | -175 | -1.65 | 10 300 | 10 800 | 0.52M | |||
| E.ON AG | HUF | 5 868 | -4 | -0.07 | 5 700 | 6 228 | 0.39M | |||
| EUROSTOXX | HUF | 21 535 | -465 | +0.67 | 21 000 | 22 720 | 21 535 | 21 590 | 0.39M | |
| Franklin FTSE India UCITS . | HUF | 14 966.0000 | -4.0000 | -0.66 | 14 500.0000 | 16 500.0000 | 45e | |||
| INFINEON TECH AG | HUF | 12 800 | -544 | -4.08 | 12 654 | 14 140 | 12 800 | 12 800 | 0.12M | |
| iShares $ Treasury Bond 20. | HUF | 1110 | -40.0000 | +1.75 | 1105 | 1115 | 1.07M | |||
| iShares Core MSCI EM IMI U. | HUF | 14 600.0000 | -50.0000 | -1.32 | 13 500.0000 | 14 524.0000 | 14 600.0000 | 15 000.0000 | 1.67M | |
| iShares Core MSCI Pacific . | HUF | 70 260.0000 | -2 330.0000 | -0.70 | 69 600.0000 | 70 160.0000 | 70 260.0000 | 70 260.0000 | 70e | |
| iShares Core S&P 500 UCITS. | HUF | 235000 | -4 000 | +0.87 | 232000 | 244030 | 235000 | 239 000 | 1.89M | |
| iShares MSCI China UCITS E. | HUF | 2117 | -33.0000 | -1.46 | 2001 | 2 500.0000 | 0.96M | |||
| iShares NASDAQ-100 (DE) | HUF | 78 870 | -770 | +0.71 | 77 500 | 84 170 | 78 870 | 79 600 | 1.19M | |
| Ishares Physical Gold ETC | HUF | 26 280.0000 | -65.0000 | -0.72 | 26 070.0000 | 28 190.0000 | 26 145.0000 | 26 280.0000 | 0.37M | |
| iShares S&P 500 Cons Stapl. | HUF | 3 026.0000 | -18.0000 | -1.95 | 3 025.0000 | 3 049.0000 | 3 026 | |||
| iShares S&P 500 Energy Sec. | HUF | 3 083.0000 | -10.0000 | -4.45 | 3 087.0000 | 3 480.0000 | 3 083 | |||
| iShares S&P 500 Financials. | HUF | 5 147.0000 | -158.0000 | +1.53 | 4 958.0000 | 6 000.0000 | 15e | |||
| iShares S&P 500 Industrial. | HUF | 4 333.0000 | -17.0000 | +12.64 | 1700 | 4 178.0000 | 0.11M | |||
| iShares S&P 500 Inf Tech S. | HUF | 13 716 | -202 | -4.76 | 12 500 | 16 070 | 13 716 | 13 716 | 69e | |
| iShares S&P500 HealthCareS. | HUF | 3 874.0000 | -11.0000 | -3.26 | 3 620.0000 | 4 180.0000 | 3 874 | |||
| MUNICH RUECK REG | HUF | 212 780 | +5 120 | +2.47 | 203740 | 205 380 | 0.21M | |||
| MUNICH RUECK REG | 536 | -4 | -0.78 | 534 | 539 | 532 | 537 | 0.21M | ||
| SAP AG ORD | HUF | 78 900 | -2 110 | -2.60 | 78 200 | 115100 | 78 900 | 79 180 | 3.72M | |
| SAREPTA THERAPEUTICS ORD | USD | 17 | - | -0.57 | 17 | 17 | 17 | 18 | 64.41M | |
| SIEMENS AG | HUF | 84 500 | -4 220 | -4.76 | 83 210 | 83 610 | 84 500 | 84 500 | 1.77M | |
| SIGA TECHNOLOGIES ORD | USD | 6 | - | +1.19 | 6 | 6 | 6 | 6 | 2.55M | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 22 200.0000 | -1 395.0000 | +1.08 | 21 345.0000 | 21 515.0000 | 22e | |||
| SPDR MSCI USA Small Cap Va. | HUF | 25 535.0000 | +725.0000 | +0.90 | 24 095.0000 | 24 285.0000 | 0.1M | |||
| SPDR MSCI World UCITS ETF . | HUF | 15 500 | +160 | +1.89 | 15 076 | 15 194 | 15 500 | 15 500 | 0.29M | |
| Thyssenkrupp | HUF | 3 510 | -140 | -3.84 | 3 422 | 3 850 | 3 500 | 3 548 | 2.37M | |
| Vanguard US Treasury 0-1Y . | HUF | 19 064.0000 | -296.0000 | +0.22 | 19 102.0000 | 19 254.0000 | 0.57M | |||
| VOLKSWAGEN AG PREF | HUF | 38 300 | +1 080 | +2.90 | 34 500 | 39 270 | 14.1M | |||
| VOLKSWAGEN AG PREF | 95 | -1 | -0.63 | 94 | 95 | 95 | 95 | 9 958.5447 | ||
| WIZZ AIR HOLDINGS ORD | HUF | 4 434 | -224 | -4.81 | 4 424 | 4 540 | 4 420 | 4 664 | 99.37M | |
| Xtrackers Artific Intellig. | HUF | 58 630.0000 | -870.0000 | +4.55 | 55.4900 | 57 640.0000 | 1.21M | |||
| Xtrackers NASDAQ 100 UCITS. | HUF | 19 150.0000 | -300.0000 | +0.49 | 18 672.0000 | 18 820.0000 | 0.88M |
