Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 9 968 | +3.57 | |
| E.ON AG | 7 022 | +2.84 | |
| Commerzbank | 14 000 | +1.82 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 22 065 | -5.52 | |
| WIZZ AIR HOLDINGS ORD | 4 690 | -2.17 | |
| BASF | 17 550 | -1.93 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 65 640 | +500 | +0.77 | 65 180 | 69 800 | 65 640 | 65 640 | 9.85M | |
| Allianz SE | HUF | 150200 | -400 | -0.27 | 153 180 | 153500 | 0.15M | |||
| BASF | HUF | 17 550 | -346 | -1.93 | 17 468 | 17 900 | 17 550 | 17 550 | 88e | |
| BAYER N ORD | HUF | 17 355 | +205 | +1.20 | 17 000 | 18 690 | 17 355 | 17 355 | 0.1M | |
| BMW | HUF | 21 310 | +30 | +0.14 | 20 600 | 25 000 | 21 310 | 21 310 | 0.64M | |
| Commerzbank | HUF | 14 000 | +250 | +1.82 | 11 540 | 14 900 | 3.5M | |||
| Deutsche Bank | HUF | 11 200 | -124 | -1.10 | 11 004 | 11 550 | 11 200 | 11 324 | 2.69M | |
| DEUTSCHE LUFTHANSA | HUF | 3 288 | +23 | +0.70 | 2 748 | 3 737 | 0.8M | |||
| DEUTSCHE TELEKOM AG | HUF | 9 968 | +344 | +3.57 | 9 304 | 10 280 | 9 942 | 10 000 | 2.24M | |
| E.ON AG | HUF | 7 022 | +194 | +2.84 | 6 020 | 7 188 | 0.59M | |||
| INFINEON TECH AG | HUF | 22 065 | -1 290 | -5.52 | 22 700 | 23 500 | 22 065 | 23 000 | 0.49M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 347 | 4 381 | - | ||||
| iShares S&P 500 Consumer D. | HUF | - | - | 5 254 | 5 296 | - | ||||
| iShares S&P 500 Utilities . | HUF | - | - | 3 598 | 3 626 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 187 060 | 188 580 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 50 500 | +780 | +1.57 | 48 000 | 52 000 | 50 500 | 50 830 | 1.01M | |
| SIEMENS AG | HUF | 100030 | +30 | +0.03 | 95 400 | 95 800 | 0.2M | |||
| Thyssenkrupp | HUF | 4 290 | -67 | -1.54 | 4 022 | 4 368 | 4 242 | 4 290 | 0.99M | |
| VOLKSWAGEN AG PREF | HUF | 26 640 | -220 | -0.82 | 26 000 | 29 170 | 26 640 | 26 640 | 0.27M | |
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 16 832 | -30 | - | 16 962 | 17 096 | 0.17M | |||
| WisdomTree Core Physical S. | HUF | 18 158 | -2 137 | - | 16 800 | 17 610 | 0.35M | |||
| WisdomTree Physical Bitcoi. | HUF | 4 860 | -2 | - | 4 760 | 4 798 | 4 860 | 4 860 | 73e | |
| WisdomTree Physical Ethere. | HUF | 5 732 | +515 | - | 5 672 | 5 718 | 5 732 | 5 732 | 0.12M | |
| WisdomTree Physical Solana. | HUF | 3 471 | +531 | - | 3 290 | 3 316 | 24e | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 690 | -104 | -2.17 | 4 686 | 4 840 | 4 678 | 4 812 | 42.39M |
