Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MUNICH RUECK REG | 180100 | +10.49 | |
| INFINEON TECH AG | 26 075 | +4.22 | |
| Thyssenkrupp | 4 159 | +2.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 26 390 | -2.69 | |
| SAP AG ORD | 48 705 | -1.96 | |
| BMW | 21 180 | -1.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 66 500 | +180 | +0.27 | 64 560 | 69 800 | 0.53M | |||
| Allianz SE | HUF | 148 140 | +640 | +0.43 | 150420 | 151620 | 1.32M | |||
| BASF | HUF | 16 920 | +70 | +0.42 | 16 848 | 18 200 | 0.1M | |||
| BAYER N ORD | HUF | 18 070 | +300 | +1.69 | 17 550 | 18 450 | 18 070 | 18 250 | 1.01M | |
| BMW | HUF | 21 180 | -270 | -1.26 | 20 000 | 25 000 | 0.11M | |||
| Commerzbank | HUF | 13 750 | +190 | +1.40 | 11 540 | 14 900 | 1.38M | |||
| Deutsche Bank | HUF | 11 110 | +154 | +1.41 | 11 004 | 11 700 | 11 110 | 11 110 | 1.12M | |
| DEUTSCHE LUFTHANSA | HUF | 3 324 | -12 | -0.36 | 3 290 | 3 737 | 3 324 | 3 340 | 0.56M | |
| DEUTSCHE TELEKOM AG | HUF | 9 000 | -110 | -1.21 | 8 924 | 10 280 | 9 000 | 9 112 | 1.15M | |
| E.ON AG | HUF | 6 930 | +60 | +0.87 | 6 870 | 7 044 | 6 900 | 6 930 | 2.13M | |
| INFINEON TECH AG | HUF | 26 075 | +1 055 | +4.22 | 24 260 | 28 460 | 26 075 | 26 075 | 1.3M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 240 | 4 274 | - | ||||
| iShares S&P 500 Consumer D. | HUF | - | - | 5 142 | 5 184 | - | ||||
| iShares S&P 500 Utilities . | HUF | - | - | 3 512 | 3 540 | - | ||||
| MUNICH RUECK REG | HUF | 180100 | +17 100 | +10.49 | 178 460 | 179 900 | 180100 | 180620 | 0.9M | |
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 48 705 | -975 | -1.96 | 46 140 | 52 000 | 48 705 | 49 260 | 0.39M | |
| SIEMENS AG | HUF | 100030 | +30 | +0.03 | 91 500 | 97 680 | 0.2M | |||
| Thyssenkrupp | HUF | 4 159 | +90 | +2.21 | 3 996 | 4 355 | 4 159 | 4 159 | 0.1M | |
| VOLKSWAGEN AG PREF | HUF | 26 390 | -730 | -2.69 | 25 000 | 30 140 | 2.8M | |||
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 16 862 | +1 514 | - | 16 708 | 16 842 | 16 766 | 16 862 | 1.28M | |
| WisdomTree Core Physical S. | HUF | - | - | 18 608 | 18 758 | - | ||||
| WisdomTree Physical Bitcoi. | HUF | - | - | 4 672 | 4 710 | - | ||||
| WisdomTree Physical Ethere. | HUF | - | - | 5 351 | 5 393 | - | ||||
| WisdomTree Physical Solana. | HUF | - | - | 3 386 | 3 414 | - | ||||
| WIZZ AIR HOLDINGS ORD | HUF | 4 832 | +80 | +1.68 | 4 800 | 4 862 | 4 740 | 4 832 | 23.6M |
