Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Adidas | 58 020 | +7.96 | |
| VOLKSWAGEN AG PREF | 27 360 | +5.35 | |
| BASF | 18 494 | +5.06 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Commerzbank | 13 365 | -4.54 | |
| Deutsche Bank | 11 394 | -2.86 | |
| Thyssenkrupp | 4 280 | -2.01 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 58 020 | +4 280 | +7.96 | 58 960 | 59 240 | 58 020 | 58 020 | 58e | |
| Allianz SE | HUF | 154560 | +4 360 | +2.90 | 157 080 | 158 360 | 0.15M | |||
| BASF | HUF | 18 494 | +890 | +5.06 | 18 542 | 18 634 | 74e | |||
| BAYER N ORD | HUF | 16 965 | -125 | -0.73 | 17 515 | 17 595 | 16 965 | 16 965 | 0.17M | |
| BMW | HUF | 22 130 | +550 | +2.55 | 21 690 | 21 790 | 7.75M | |||
| Commerzbank | HUF | 13 365 | -635 | -4.54 | 13 725 | 13 785 | 13e | |||
| Deutsche Bank | HUF | 11 394 | -336 | -2.86 | 11 708 | 11 764 | 0.23M | |||
| DEUTSCHE LUFTHANSA | HUF | 3 220 | +82 | +2.61 | 3 292 | 3 318 | 52e | |||
| DEUTSCHE TELEKOM AG | HUF | 9 828 | -142 | -1.42 | 9 634 | 9 710 | 9 828 | |||
| E.ON AG | HUF | 6 814 | -80 | -1.16 | 6 868 | 6 924 | 0.21M | |||
| INFINEON TECH AG | HUF | 20 360 | +570 | +2.88 | 22 825 | 22 935 | 2.56M | |||
| iShares S&P 500 Communicat. | HUF | - | - | 4 240 | 4 274 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 111 | +629 | - | 5 208 | 5 250 | 0.28M | |||
| iShares S&P 500 Utilities . | HUF | - | - | 3 488 | 3 516 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 189 060 | 190 580 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 57 600 | -1 060 | -1.81 | 56 260 | 56 720 | 1.74M | |||
| SIEMENS AG | HUF | 98 560 | +2 460 | +2.56 | 103 390 | 103 890 | 99e | |||
| Thyssenkrupp | HUF | 4 280 | -88 | -2.01 | 4 457 | 4 493 | 2.77M | |||
| VOLKSWAGEN AG PREF | HUF | 27 360 | +1 390 | +5.35 | 27 350 | 27 570 | 55e | |||
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 17 700 | -190 | - | 17 618 | 17 760 | 0.27M | |||
| WisdomTree Core Physical S. | HUF | 18 142 | -618 | - | 18 226 | 18 372 | 0.97M | |||
| WisdomTree Physical Bitcoi. | HUF | 4 879 | -58 | - | 4 795 | 4 833 | 0.24M | |||
| WisdomTree Physical Ethere. | HUF | 5 732 | +515 | - | 5 856 | 5 904 | 0.12M | |||
| WisdomTree Physical Solana. | HUF | 3 486 | +15 | - | 3 244 | 3 270 | 52e | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 566 | -4 | -0.09 | 4 574 | 4 600 | 4 566 | 4 580 | 0.32M |
