Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Thyssenkrupp | 5 000 | +4.06 | |
| SAP AG ORD | 66 510 | +3.20 | |
| Allianz SE | 154560 | +2.90 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| E.ON AG | 6 346 | -4.83 | |
| INFINEON TECH AG | 22 800 | -3.98 | |
| VOLKSWAGEN AG PREF | 27 480 | -2.55 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 57 560 | -540 | -0.93 | 50 000 | 69 000 | 1.73M | |||
| Allianz SE | HUF | 154560 | +4 360 | +2.90 | 155500 | 160940 | 0.15M | |||
| BASF | HUF | 18 600 | +32 | +0.17 | 18 000 | 19 500 | 1.17M | |||
| BAYER N ORD | HUF | 17 685 | -215 | -1.20 | 17 115 | 19 000 | 0.8M | |||
| BMW | HUF | 21 460 | -540 | -2.45 | 20 000 | 25 000 | 21 460 | 21 460 | 1.07M | |
| Commerzbank | HUF | 14 450 | -50 | -0.34 | 11 540 | 14 900 | 14 450 | 14 450 | 5.22M | |
| Deutsche Bank | HUF | 12 024 | -64 | -0.53 | 10 700 | 12 422 | 12 024 | 12 024 | 0.36M | |
| DEUTSCHE LUFTHANSA | HUF | 2 970 | -32 | -1.07 | 2 948 | 3 212 | 2 970 | 2 993 | 6.87M | |
| DEUTSCHE TELEKOM AG | HUF | 10 265 | +40 | +0.39 | 10 265 | 10 530 | 0.63M | |||
| E.ON AG | HUF | 6 346 | -322 | -4.83 | 6 320 | 6 698 | 6 320 | 6 586 | 3.16M | |
| INFINEON TECH AG | HUF | 22 800 | -945 | -3.98 | 22 000 | 24 060 | 0.73M | |||
| iShares S&P 500 Communicat. | HUF | - | - | 4 396 | 4 432 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 111 | +629 | - | 5 200 | 5 346 | 0.28M | |||
| iShares S&P 500 Utilities . | HUF | - | - | 3 417 | 3 445 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 186 740 | 188 220 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 66 510 | +2 060 | +3.20 | 56 900 | 72 000 | 65 100 | 67 000 | 10.05M | |
| SIEMENS AG | HUF | 101300 | +2 300 | +2.32 | 102800 | 103300 | 0.91M | |||
| Thyssenkrupp | HUF | 5 000 | +195 | +4.06 | 4 756 | 5 010 | 4 940 | 5 038 | 0.44M | |
| VOLKSWAGEN AG PREF | HUF | 27 480 | -720 | -2.55 | 25 900 | 27 480 | 0.51M | |||
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 18 026 | -114 | - | 17 624 | 17 902 | 0.72M | |||
| WisdomTree Core Physical S. | HUF | 20 505 | +505 | - | 20 300 | 20 460 | 20 505 | 20 505 | 0.82M | |
| WisdomTree Physical Bitcoi. | HUF | 4 727 | -124 | - | 4 663 | 4 701 | 4 727 | 4 727 | 0.4M | |
| WisdomTree Physical Ethere. | HUF | 5 800 | -89 | - | 5 760 | 5 806 | 5 800 | 5 800 | 0.25M | |
| WisdomTree Physical Solana. | HUF | 3 486 | +15 | - | 3 295 | 3 321 | 52e | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 560 | -40 | -0.87 | 4 590 | 4 640 | 4 554 | 4 640 | 38.73M |
