Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 350.0000 | +12.64 | |
| Xtrackers Artific Intellig. | 55 500.0000 | +4.55 | |
| SIGA TECHNOLOGIES ORD | 9 | +2.86 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 475 | -9.70 | |
| iShares S&P 500 Inf Tech S. | 12 912 | -4.76 | |
| INFINEON TECH AG | 13 200 | -4.76 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 65 020 | -1 800 | -2.69 | 64 960 | 66 000 | 65 020 | 65 700 | 2.94M | |
| Allianz SE | HUF | 144500 | +540 | +0.38 | 139 800 | 140920 | 144500 | 144500 | 1.45M | |
| Amundi Euro Government Bon. | HUF | 80 000.0000 | -320.0000 | +0.33 | 77 730.0000 | 78 130.0000 | 2.96M | |||
| Amundi MSCI Emerging Marke. | HUF | 5 978.0000 | -222.0000 | -3.71 | 6 113.0000 | 6 163.0000 | 48e | |||
| AMUNDI MSCI Japan UCITS ET. | HUF | 8 000.0000 | +500.0000 | +1.89 | 7 000.0000 | 7 032.0000 | 16e | |||
| Amundi Prime Euro Governme. | HUF | 8 480.0000 | -48.0000 | +0.50 | 8 450.0000 | 8 480.0000 | 8 480.0000 | 8 480.0000 | 8 480 | |
| Amundi Stoxx Europe 600 UC. | HUF | 106 000 | +40 | -0.70 | 102960 | 103 780 | 0.11M | |||
| BASF | HUF | 18 335 | -525 | -2.78 | 17 600 | 19 780 | 92e | |||
| BAYER N ORD | HUF | 10 866 | -74 | -0.68 | 10 230 | 11 394 | 10 866 | 10 964 | 0.4M | |
| BMW | HUF | 35 350 | -230 | -0.65 | 34 940 | 37 000 | 35 350 | 35 350 | 0.14M | |
| Commerzbank | HUF | 13 115 | +180 | +1.39 | 12 500 | 16 000 | 3.18M | |||
| DAXEX | HUF | 77 660 | -1 740 | -0.96 | 74 400 | 82 480 | 77 660 | 77 800 | 0.23M | |
| DB X-TR SHORTDAX ETF | HUF | 3 724 | -26 | -2.44 | 3 813 | 4 600 | 1.12M | |||
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 475 | -240 | -9.70 | 2458 | 4 970 | 1M | |||
| DBX S&P500 SH ETF | HUF | 2110 | -25 | +0.04 | 3 | 2326 | 59e | |||
| Deutsche Bank | HUF | 11 852 | +72 | +0.61 | 10 600 | 650 000 | 1.2M | |||
| DEUTSCHE LUFTHANSA | HUF | 3 132 | +18 | +0.57 | 3 058 | 3 248 | 0.63M | |||
| DEUTSCHE TELEKOM AG | HUF | 12 300 | -65 | -0.53 | 12 370 | 12 930 | 12 300 | 12 300 | 12e | |
| E.ON AG | HUF | 5 862 | -138 | -2.30 | 4 300 | 6 228 | 5 862 | 5 894 | 0.38M | |
| EUROSTOXX | HUF | 21 680 | +155 | +0.67 | 21 310 | 22 200 | 21 680 | 22 200 | 0.15M | |
| Franklin FTSE India UCITS . | HUF | 14 846.0000 | -28.0000 | -0.66 | 14 710.0000 | 14 830.0000 | 74e | |||
| INFINEON TECH AG | HUF | 13 200 | -660 | -4.76 | 13 024 | 14 440 | 13 200 | 13 320 | 0.37M | |
| iShares $ Treasury Bond 20. | HUF | 1 090.0000 | -5.0000 | +1.75 | 1 070.0000 | 1 080.0000 | 1 090.0000 | 1 090.0000 | 2 180 | |
| iShares Core MSCI EM IMI U. | HUF | 13 800.0000 | -600.0000 | -1.32 | 13 678.0000 | 13 786.0000 | 13 800.0000 | 13 800.0000 | 0.15M | |
| iShares Core MSCI Pacific . | HUF | 73 500.0000 | -360.0000 | -0.70 | 72 970.0000 | 73 550.0000 | 74e | |||
| iShares Core S&P 500 UCITS. | HUF | 230500 | -3 000 | +0.87 | 230000 | 230200 | 230500 | 237 000 | 7.5M | |
| iShares MSCI China UCITS E. | HUF | 2094 | -6.0000 | -1.46 | 2089 | 2106 | 0.14M | |||
| iShares NASDAQ-100 (DE) | HUF | 75 940 | -1 560 | +0.71 | 73 070 | 78 400 | 75 940 | 78 400 | 1.98M | |
| Ishares Physical Gold ETC | HUF | 22 995.0000 | +160.0000 | -0.72 | 22 940.0000 | 22 995.0000 | 22 995.0000 | 22 995.0000 | 1.15M | |
| iShares S&P 500 Cons Stapl. | HUF | 3 279.0000 | +43.0000 | -1.95 | 3 201.0000 | 3 227.0000 | 6 558 | |||
| iShares S&P 500 Energy Sec. | HUF | 2 985.0000 | +6.0000 | -4.45 | 3 155.0000 | 3 180.0000 | 1.19M | |||
| iShares S&P 500 Financials. | HUF | 5 200.0000 | -47.0000 | +1.53 | 5 322.0000 | 5 364.0000 | 16e | |||
| iShares S&P 500 Industrial. | HUF | 4 350.0000 | -89.0000 | +12.64 | 4 304.0000 | 4 339.0000 | 87e | |||
| iShares S&P 500 Inf Tech S. | HUF | 12 912 | -288 | -4.76 | 12 770 | 12 874 | 12 912 | 12 912 | 39e | |
| iShares S&P500 HealthCareS. | HUF | 3 744.0000 | +86.0000 | -3.26 | 3 694.0000 | 3 724.0000 | 0.11M | |||
| MUNICH RUECK REG | HUF | 215540 | -880 | -0.41 | 210420 | 212100 | 0.43M | |||
| MUNICH RUECK REG | - | - | - | |||||||
| SAP AG ORD | HUF | 92 000 | -890 | -0.96 | 89 910 | 99 990 | 92 000 | 92 000 | 0.46M | |
| SAREPTA THERAPEUTICS ORD | USD | 18 | - | -0.22 | 18 | 18 | 18 | 19 | 115.8M | |
| SIEMENS AG | HUF | 94 000 | -200 | -0.21 | 62 100 | 91 150 | 94e | |||
| SIGA TECHNOLOGIES ORD | USD | 9 | - | +2.86 | 9 | 9 | 8 | 9 | 6.83M | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 22 200.0000 | -1 395.0000 | +1.08 | 22 005.0000 | 22 185.0000 | 22 200.0000 | 22 200.0000 | 22e | |
| SPDR MSCI USA Small Cap Va. | HUF | 25 325.0000 | +910.0000 | +0.90 | 24 920.0000 | 25 120.0000 | 0.13M | |||
| SPDR MSCI World UCITS ETF . | HUF | 15 126 | -50 | +1.89 | 15 050 | 15 170 | 15 126 | 15 330 | 0.6M | |
| Thyssenkrupp | HUF | 3 598 | +44 | +1.24 | 3 500 | 3 659 | 0.18M | |||
| Vanguard US Treasury 0-1Y . | HUF | 19 352.0000 | -328.0000 | +0.22 | 19 468.0000 | 19 624.0000 | 2.94M | |||
| VOLKSWAGEN AG PREF | HUF | 38 990 | -650 | -1.64 | 38 650 | 38 970 | 38 990 | 38 990 | 0.12M | |
| VOLKSWAGEN AG PREF | - | - | - | |||||||
| WIZZ AIR HOLDINGS ORD | HUF | 6 060 | -125 | -2.02 | 6 065 | 6 080 | 5 985 | 6 165 | 77.62M | |
| Xtrackers Artific Intellig. | HUF | 55 500.0000 | +290.0000 | +4.55 | 55 070.0000 | 55 500.0000 | 55 500.0000 | 55 500.0000 | 1.11M | |
| Xtrackers NASDAQ 100 UCITS. | HUF | 18 170.0000 | -830.0000 | +0.49 | 18 204.0000 | 18 352.0000 | 18 170.0000 | 18 246.0000 | 0.86M |
