Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 333.0000 | +12.64 | |
| SIEMENS AG | 94 770 | +5.94 | |
| MUNICH RUECK REG | 214820 | +5.93 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 475 | -9.70 | |
| iShares S&P 500 Inf Tech S. | 13 586 | -4.76 | |
| iShares S&P 500 Energy Sec. | 3 043.0000 | -4.45 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 74 360 | -220 | -0.29 | 73 820 | 78 000 | 2.23M | |||
| Allianz SE | HUF | 137 360 | -5 680 | -3.97 | 136 540 | 144440 | 0.83M | |||
| Amundi Euro Government Bon. | HUF | 77 900.0000 | +170.0000 | +0.33 | 78 820.0000 | 79 460.0000 | 1.17M | |||
| Amundi MSCI Emerging Marke. | HUF | 6 484.0000 | +53.0000 | -3.71 | 6 385.0000 | 6 999.0000 | 0.13M | |||
| AMUNDI MSCI Japan UCITS ET. | HUF | 7 386.0000 | -7.0000 | +1.89 | 6 500.0000 | 7 352.0000 | 7 386.0000 | 7 386.0000 | 2.22M | |
| Amundi Prime Euro Governme. | HUF | 8 422.0000 | +68.0000 | +0.50 | 8 292.0000 | 8 358.0000 | 67e | |||
| Amundi Stoxx Europe 600 UC. | HUF | 105000 | -1 000 | -0.70 | 105000 | 107 670 | 6.41M | |||
| BASF | HUF | 16 870 | -50 | -0.30 | 16 300 | 17 300 | 34e | |||
| BAYER N ORD | HUF | 10 700 | -30 | -0.28 | 10 230 | 11 110 | 10 670 | 10 700 | 3.13M | |
| BMW | HUF | 30 720 | -530 | -1.70 | 30 500 | 33 500 | 0.22M | |||
| Commerzbank | HUF | 11 660 | -140 | -1.19 | 11 150 | 13 250 | 11 635 | 11 660 | 0.73M | |
| DAXEX | HUF | 77 900 | -100 | -0.96 | 76 900 | 80 080 | 78e | |||
| DB X-TR SHORTDAX ETF | HUF | 3 770 | +46 | -2.44 | 3 667 | 4 600 | 0.11M | |||
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 475 | -240 | -9.70 | 2 276 | 4 970 | 1M | |||
| DBX S&P500 SH ETF | HUF | 1 989 | -41 | +0.04 | 3 | 2326 | 0.4M | |||
| Deutsche Bank | HUF | 11 192 | -90 | -0.80 | 10 870 | 20 000 | 34e | |||
| DEUTSCHE LUFTHANSA | HUF | 2 780 | -46 | -1.63 | 2 770 | 3 000 | 2 780 | 2 780 | 0.28M | |
| DEUTSCHE TELEKOM AG | HUF | 11 515 | -45 | -0.39 | 11 000 | 12 050 | 1.15M | |||
| E.ON AG | HUF | 6 350 | -50 | -0.78 | 6 268 | 6 496 | 6 350 | 6 350 | 95e | |
| EUROSTOXX | HUF | 22 175 | +240 | +0.67 | 21 000 | 22 720 | 0.11M | |||
| Franklin FTSE India UCITS . | HUF | 16 000.0000 | +1 256.0000 | -0.66 | 37.0000 | 16 500.0000 | 96e | |||
| INFINEON TECH AG | HUF | 13 328 | -226 | -1.67 | 12 500 | 14 140 | 13 328 | 13 328 | 0.12M | |
| iShares $ Treasury Bond 20. | HUF | 1140 | -10.0000 | +1.75 | 1145 | 1155 | 79e | |||
| iShares Core MSCI EM IMI U. | HUF | 14 708.0000 | -72.0000 | -1.32 | 13 500.0000 | 14 876.0000 | 0.13M | |||
| iShares Core MSCI Pacific . | HUF | 72 590.0000 | -2 030.0000 | -0.70 | 72 610.0000 | 73 190.0000 | 0.51M | |||
| iShares Core S&P 500 UCITS. | HUF | 241400 | -1 050 | +0.87 | 241000 | 242000 | 241400 | 243000 | 2.9M | |
| iShares MSCI China UCITS E. | HUF | 2 160.0000 | -13.0000 | -1.46 | 2000 | 2 500.0000 | 2 160.0000 | 2 160.0000 | 0.59M | |
| iShares NASDAQ-100 (DE) | HUF | 81 510 | +1 510 | +0.71 | 79 770 | 84 170 | 81 510 | 81 510 | 0.41M | |
| Ishares Physical Gold ETC | HUF | 26 340.0000 | -1 160.0000 | -0.72 | 26 000.0000 | 28 190.0000 | 26 260.0000 | 27 050.0000 | 9.06M | |
| iShares S&P 500 Cons Stapl. | HUF | 3 138.0000 | +18.0000 | -1.95 | 3 164.0000 | 3 189.0000 | 63e | |||
| iShares S&P 500 Energy Sec. | HUF | 3 043.0000 | +24.0000 | -4.45 | 3 020.0000 | 3 480.0000 | 3 043.0000 | 3 043.0000 | 91e | |
| iShares S&P 500 Financials. | HUF | 5 147.0000 | -158.0000 | +1.53 | 5 135.0000 | 6 000.0000 | 15e | |||
| iShares S&P 500 Industrial. | HUF | 4 333.0000 | -17.0000 | +12.64 | 4 310.0000 | 4 345.0000 | 0.11M | |||
| iShares S&P 500 Inf Tech S. | HUF | 13 586 | -314 | -4.76 | 13 870 | 13 982 | 4.39M | |||
| iShares S&P500 HealthCareS. | HUF | 3 930.0000 | +54.0000 | -3.26 | 3 800.0000 | 4 180.0000 | 3 930.0000 | 3 930.0000 | 86e | |
| MUNICH RUECK REG | HUF | 214820 | +12 020 | +5.93 | 213 080 | 214800 | 0.86M | |||
| MUNICH RUECK REG | 550 | +2 | +0.40 | 547 | 551 | 545 | 551 | 14e | ||
| SAP AG ORD | HUF | 92 350 | +2 360 | +2.62 | 91 | 99 700 | 0.92M | |||
| SAREPTA THERAPEUTICS ORD | USD | 23 | +1 | +4.20 | 23 | 23 | 22 | 23 | 84.81M | |
| SIEMENS AG | HUF | 94 770 | +5 310 | +5.94 | 83 260 | 94 370 | 1.61M | |||
| SIGA TECHNOLOGIES ORD | USD | 8 | - | +0.48 | 8 | 9 | 8 | 9 | 1.66M | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 22 200.0000 | -1 395.0000 | +1.08 | 21 900.0000 | 22 080.0000 | 22e | |||
| SPDR MSCI USA Small Cap Va. | HUF | 25 535.0000 | +725.0000 | +0.90 | 25 040.0000 | 25 240.0000 | 0.1M | |||
| SPDR MSCI World UCITS ETF . | HUF | 15 734 | +190 | +1.89 | 15 260 | 15 640 | 15 734 | 15 734 | 31e | |
| Thyssenkrupp | HUF | 3 586 | -54 | -1.48 | 3 550 | 3 722 | 3 510 | 3 700 | 23.26M | |
| Vanguard US Treasury 0-1Y . | HUF | 19 422.0000 | +322.0000 | +0.22 | 19 268.0000 | 19 424.0000 | 97e | |||
| VOLKSWAGEN AG PREF | HUF | 34 910 | -80 | -0.23 | 34 500 | 35 640 | 34 910 | 34 910 | 0.14M | |
| VOLKSWAGEN AG PREF | 89 | - | +0.25 | 90 | 90 | 89 | 89 | 10e | ||
| WIZZ AIR HOLDINGS ORD | HUF | 5 095 | -55 | -1.08 | 4 990 | 5 095 | 4 950 | 5 095 | 34.71M | |
| Xtrackers Artific Intellig. | HUF | 59 320.0000 | -990.0000 | +4.55 | 59 400.0000 | 59 820.0000 | 0.18M | |||
| Xtrackers NASDAQ 100 UCITS. | HUF | 19 500.0000 | +178.0000 | +0.49 | 19 014.0000 | 19 458.0000 | 19 500.0000 | 19 500.0000 | 0.31M |
