Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 12 490 | +3.91 | |
| DB X-TRACKERS EURO STOXX 5. | 2 715 | +3.35 | |
| Thyssenkrupp | 1 724 | +2.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Adidas | 98 000 | -4.18 | |
| DB X-TR SHORTDAX ETF | 4 495 | -3.80 | |
| VOLKSWAGEN AG PREF | 37 600 | -3.72 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 98 000 | -4 100 | -4.18 | 100000 | 120000 | 98 000 | 98 000 | 0.29M | |
| Allianz SE | HUF | 123700 | -100 | -0.08 | 126 140 | 126 860 | 123700 | 123700 | 0.49M | |
| BASF | HUF | 17 420 | -160 | -0.92 | 17 800 | 19 500 | 17 420 | 17 420 | 87e | |
| BAYER N ORD | HUF | 8 740 | +182 | +2.13 | 8 110 | 8 798 | 8 634 | 8 740 | 1.14M | |
| BMW | HUF | 31 910 | +10 | +0.03 | 29 000 | 33 590 | 31 910 | 32 000 | 0.35M | |
| Commerzbank | HUF | 7 056 | +56 | +0.79 | 7 230 | 7 250 | 7 056 | 7 200 | 0.34M | |
| DAXEX | HUF | 71 990 | +1 240 | +1.75 | 70 740 | 71 980 | 71 890 | 72 000 | 1.22M | |
| DB X-TR SHORTDAX ETF | HUF | 4 495 | -171 | -3.80 | 4 466 | 5 600 | 4 495 | 4 495 | 90e | |
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 715 | +91 | +3.35 | 2 686 | 4 990 | 2 715 | 2 715 | 0.14M | |
| DBX S&P500 SH ETF | HUF | 2 660 | -15 | -0.56 | 2 630 | 2 775 | 2 660 | 2 660 | 53e | |
| Deutsche Bank | HUF | 7 630 | +113 | +1.50 | 6 269 | 7 680 | 7 630 | 7 630 | 0.11M | |
| DEUTSCHE LUFTHANSA | HUF | 2 388 | +28 | +1.19 | 2 385 | 2 652 | 2 388 | 2 388 | 0.72M | |
| DEUTSCHE TELEKOM AG | HUF | 12 490 | +470 | +3.91 | 12 465 | 12 650 | 12 490 | 12 490 | 0.51M | |
| E.ON AG | HUF | 4 370 | -46 | -1.05 | 4 559 | 4 610 | 4 370 | 4 370 | 52e | |
| EUROSTOXX | HUF | 21 430 | +210 | +0.99 | 20 000 | 21 650 | 21 415 | 21 430 | 0.24M | |
| INFINEON TECH AG | HUF | 14 128 | +222 | +1.60 | 14 124 | 14 210 | 14 000 | 14 128 | 2.33M | |
| iShares Core S&P 500 UCITS. | HUF | 255 260 | +1 260 | +0.50 | 254 500 | 256 170 | 252 840 | 256 160 | 41.51M | |
| iShares NASDAQ-100 (DE) | HUF | 83 460 | -10 | -0.01 | 83 000 | 85 860 | 83 460 | 83 460 | 83e | |
| MUNICH RUECK REG | HUF | 198 500 | -2 780 | -1.40 | 207 760 | 208 800 | 198 500 | 198 800 | 0.4M | |
| MUNICH RUECK REG | - | - | - | |||||||
| SAP AG ORD | HUF | 97 340 | +340 | +0.35 | 97 340 | 105 790 | 97 340 | 97 340 | 97e | |
| SAREPTA THERAPEUTICS ORD | USD | 117 | - | -0.39 | 117 | 117 | 116 | 120 | - | |
| SIEMENS AG | HUF | 79 120 | +790 | +1.00 | 82 300 | 82 850 | 79 120 | 79 120 | 0.63M | |
| SIGA TECHNOLOGIES ORD | USD | 6 | - | +0.16 | 6 | 6 | 6 | 6 | - | |
| Thyssenkrupp | HUF | 1 724 | +40 | +2.38 | 1 580 | 1724 | 1 686 | 1 724 | 1.22M | |
| VOLKSWAGEN AG PREF | HUF | 37 600 | -1 400 | -3.72 | 36 170 | 38 900 | 37 510 | 37 600 | 0.64M | |
| VOLKSWAGEN AG PREF | - | - | - | |||||||
| WIZZ AIR HOLDINGS ORD | HUF | 6 430 | +140 | +2.23 | 6 430 | 6 470 | 6 375 | 6 580 | 452.02M |
