Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Xtrackers Artific Intellig. | 47 480.0000 | +7.71 | |
| Allianz SE | 135040 | +5.38 | |
| Amundi MSCI Emerging Marke. | 5 850.0000 | +4.79 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 3 691.0000 | -21.65 | |
| Adidas | 82 000 | -7.55 | |
| DB X-TR SHORTDAX ETF | 4 200 | -5.95 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 82 000 | -6 700 | -7.55 | 81 000 | 91 000 | 82 000 | 84 000 | 0.5M | |
| Allianz SE | HUF | 135040 | +7 260 | +5.38 | 138 000 | 147 820 | 135040 | 135040 | 0.14M | |
| Amundi Euro Government Bon. | HUF | 81 170.0000 | +520.0000 | - | 80 500.0000 | 81 140.0000 | 81 170.0000 | 81 170.0000 | 9.17M | |
| Amundi MSCI Emerging Marke. | HUF | 5 850.0000 | +280.0000 | +4.79 | 5 792.0000 | 5 838.0000 | 5 850.0000 | 5 850.0000 | 59e | |
| AMUNDI MSCI Japan UCITS ET. | HUF | 6 647.0000 | +75.0000 | +1.13 | 6 600.0000 | 6 663.0000 | 6 647.0000 | 6 647.0000 | 86e | |
| Amundi Prime Euro Governme. | HUF | 8 704.0000 | +155.0000 | +1.78 | 8 555.0000 | 8 606.0000 | 8 704.0000 | 8 704.0000 | 8 704 | |
| Amundi Stoxx Europe 600 UC. | HUF | 100500 | -500 | -0.50 | 100300 | 100810 | 100500 | 100500 | 0.5M | |
| BASF | HUF | 17 900 | -325 | -1.78 | 15 580 | 19 000 | 17 900 | 18 300 | 0.65M | |
| BAYER N ORD | HUF | 9 330 | +5 | +0.05 | 9 268 | 9 560 | 9 330 | 9 535 | 3.13M | |
| BMW | HUF | 31 150 | +1 150 | +3.69 | 26 900 | 36 900 | 31 150 | 31 150 | 0.93M | |
| Commerzbank | HUF | 9 310 | -378 | -3.90 | 9 310 | 9 408 | 9 310 | 9 598 | 4.95M | |
| DAXEX | HUF | 75 100 | -310 | -0.41 | 74 400 | 75 520 | 75 100 | 75 100 | 0.6M | |
| DB X-TR SHORTDAX ETF | HUF | 4 200 | -250 | -5.95 | 4 066 | 4 800 | 4 200 | 4 200 | 84e | |
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 715 | +91 | +3.35 | 2 613 | 4 970 | 2 715 | 2 715 | 0.14M | |
| DBX S&P500 SH ETF | HUF | 2 525 | -115 | -4.55 | 3 | 2 775 | 2 525 | 2 534 | 0.15M | |
| Deutsche Bank | HUF | 9 490 | +325 | +3.42 | 8 710 | 9 277 | 9 439 | 9 490 | 1.27M | |
| DEUTSCHE LUFTHANSA | HUF | 2 500 | +1 | +0.04 | 2 494 | 2 656 | 2 500 | 2 500 | 5M | |
| DEUTSCHE TELEKOM AG | HUF | 12 600 | -20 | -0.16 | 12 655 | 13 520 | 12 580 | 12 650 | 0.5M | |
| E.ON AG | HUF | 6 116 | -152 | -2.49 | 4 300 | 6 340 | 6 116 | 6 116 | 92e | |
| EUROSTOXX | HUF | 21 000 | -270 | -1.27 | 20 935 | 21 780 | 21 000 | 21 240 | 0.44M | |
| Franklin FTSE India UCITS . | HUF | 15 800.0000 | -92.0000 | -0.58 | 37.0000 | 15 760.0000 | 15 800.0000 | 15 800.0000 | 32e | |
| INFINEON TECH AG | HUF | 12 220 | +94 | +0.77 | 11 000 | 12 800 | 12 220 | 12 220 | 0.57M | |
| iShares $ Treasury Bond 20. | HUF | 1 175.0000 | -40.0000 | -3.40 | 1 185.0000 | 1 195.0000 | 1 175.0000 | 1 175.0000 | 1 175 | |
| iShares Core MSCI EM IMI U. | HUF | 12 490.0000 | +4.0000 | +0.03 | 12 400.0000 | 12 534.0000 | 12 490.0000 | 12 490.0000 | 50e | |
| iShares Core MSCI Pacific . | HUF | 66 910.0000 | +1 820.0000 | +2.72 | 60 000.0000 | 67 480.0000 | 66 910.0000 | 66 910.0000 | 67e | |
| iShares Core S&P 500 UCITS. | HUF | 207 800 | -620 | -0.30 | 203000 | 211540 | 207 800 | 211000 | 10.73M | |
| iShares MSCI China UCITS E. | HUF | 1848 | -10.0000 | -0.54 | 1800 | 1833 | 1846 | 1848 | 0.22M | |
| iShares NASDAQ-100 (DE) | HUF | 66 450 | -950 | -1.41 | 65 000 | 70 800 | 66 090 | 67 710 | 2.29M | |
| Ishares Physical Gold ETC | HUF | 22 725.0000 | -115.0000 | -0.50 | 22 765.0000 | 22 945.0000 | 22 725.0000 | 22 900.0000 | 1M | |
| iShares S&P 500 Cons Stapl. | HUF | 3 300.0000 | -64.5000 | -1.95 | 3 350.0000 | 3 377.0000 | 3 300.0000 | 3 300.0000 | 33e | |
| iShares S&P 500 Energy Sec. | HUF | 2 950.0000 | -10.0000 | -0.34 | 2 919.0000 | 2 942.0000 | 2 950.0000 | 2 980.0000 | 0.54M | |
| iShares S&P 500 Financials. | HUF | 5 023.0000 | +63.0000 | +1.27 | 4 966.0000 | 5 006.0000 | 5 023.0000 | 5 023.0000 | 0.3M | |
| iShares S&P 500 Industrial. | HUF | 3 691.0000 | -799.0000 | -21.65 | 3 831.0000 | 3 862.0000 | 3 691.0000 | 3 691.0000 | 3 691 | |
| iShares S&P 500 Inf Tech S. | HUF | 10 580 | -20 | -0.19 | 10 436 | 10 520 | 10 580 | 10 580 | 0.69M | |
| iShares S&P500 HealthCareS. | HUF | 3 890.0000 | +118.5000 | +3.05 | 3 901.0000 | 3 932.0000 | 3 890.0000 | 3 890.0000 | 0.58M | |
| MUNICH RUECK REG | HUF | 214000 | -140 | -0.07 | 241 380 | 243300 | 214000 | 214000 | 1.5M | |
| MUNICH RUECK REG | - | - | - | |||||||
| SAP AG ORD | HUF | 97 060 | +2 560 | +2.64 | 88 800 | 115100 | 97 060 | 97 060 | 0.19M | |
| SAREPTA THERAPEUTICS ORD | USD | 61 | - | -0.20 | 61 | 61 | 60 | 61 | - | |
| SIEMENS AG | HUF | 81 500 | -1 950 | -2.34 | 80 000 | 81 290 | 81 500 | 81 500 | 0.24M | |
| SIGA TECHNOLOGIES ORD | USD | 6 | - | -2.43 | 6 | 6 | 6 | 6 | - | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 23 340.0000 | +360.0000 | +1.54 | 23 235.0000 | 23 425.0000 | 23 340.0000 | 23 340.0000 | 0.23M | |
| SPDR MSCI USA Small Cap Va. | HUF | 21 800.0000 | +600.0000 | +2.75 | 21 410.0000 | 21 580.0000 | 21 800.0000 | 21 800.0000 | 87e | |
| SPDR MSCI World UCITS ETF . | HUF | 13 728 | -22 | -0.16 | 13 300 | 13 750 | 13 720 | 13 858 | 1.49M | |
| Thyssenkrupp | HUF | 4 000 | -37 | -0.92 | 3 854 | 4 169 | 3 919 | 4 000 | 0.8M | |
| Vanguard US Treasury 0-1Y . | HUF | 20 290.0000 | -45.0000 | -0.22 | 20 030.0000 | 20 190.0000 | 20 290.0000 | 20 290.0000 | 0.61M | |
| VOLKSWAGEN AG PREF | HUF | 39 000 | -670 | -1.69 | 37 220 | 40 340 | 39 000 | 39 000 | 0.23M | |
| VOLKSWAGEN AG PREF | - | - | - | |||||||
| WIZZ AIR HOLDINGS ORD | HUF | 7 690 | -190 | -2.41 | 7 550 | 7 900 | 7 690 | 7 950 | 5.97M | |
| Xtrackers Artific Intellig. | HUF | 47 480.0000 | +3 660.0000 | +7.71 | 39 000.0000 | 47 520.0000 | 47 480.0000 | 47 480.0000 | 0.43M | |
| Xtrackers NASDAQ 100 UCITS. | HUF | 15 744.0000 | +44.0000 | +0.28 | 15 300.0000 | 15 854.0000 | 15 408.0000 | 15 744.0000 | 0.94M |
