Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Allianz SE | 154560 | +2.90 | |
| SIEMENS AG | 101300 | +2.32 | |
| BASF | 18 818 | +2.27 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| INFINEON TECH AG | 20 130 | -4.66 | |
| Thyssenkrupp | 4 800 | -2.83 | |
| VOLKSWAGEN AG PREF | 27 480 | -2.55 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 56 320 | +620 | +1.11 | 50 000 | 69 000 | 56 320 | 56 320 | 1.13M | |
| Allianz SE | HUF | 154560 | +4 360 | +2.90 | 159 080 | 160360 | 0.15M | |||
| BASF | HUF | 18 818 | +418 | +2.27 | 18 000 | 19 500 | 18 750 | 18 818 | 0.3M | |
| BAYER N ORD | HUF | 17 685 | -215 | -1.20 | 10 000 | 19 000 | 0.8M | |||
| BMW | HUF | 21 510 | +50 | +0.23 | 20 000 | 25 000 | 22e | |||
| Commerzbank | HUF | 14 450 | -50 | -0.34 | 14 000 | 14 300 | 5.22M | |||
| Deutsche Bank | HUF | 12 000 | -24 | -0.20 | 10 700 | 12 422 | 0.24M | |||
| DEUTSCHE LUFTHANSA | HUF | 2 882 | -18 | -0.62 | 2 850 | 3 212 | 2 882 | 2 891 | 4.11M | |
| DEUTSCHE TELEKOM AG | HUF | 10 530 | +45 | +0.43 | 10 265 | 10 880 | 10 500 | 10 530 | 1.21M | |
| E.ON AG | HUF | 6 374 | -40 | -0.62 | 6 304 | 6 430 | 6 374 | 6 420 | 0.51M | |
| INFINEON TECH AG | HUF | 20 130 | -985 | -4.66 | 20 000 | 21 000 | 20 130 | 21 000 | 1.78M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 367 | 4 403 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 300 | +21 | - | 5 200 | 5 346 | 5 300 | 5 300 | 11e | |
| iShares S&P 500 Utilities . | HUF | - | - | 3 393 | 3 421 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 186 440 | 187 920 | 1.79M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 67 240 | +930 | +1.40 | 46 140 | 72 000 | 66 720 | 67 240 | 0.74M | |
| SIEMENS AG | HUF | 101300 | +2 300 | +2.32 | 100460 | 100960 | 0.91M | |||
| Thyssenkrupp | HUF | 4 800 | -140 | -2.83 | 4 690 | 4 990 | 4 800 | 4 844 | 0.3M | |
| VOLKSWAGEN AG PREF | HUF | 27 480 | -720 | -2.55 | 26 700 | 27 480 | 0.51M | |||
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 17 624 | -402 | - | 17 348 | 17 488 | 0.19M | |||
| WisdomTree Core Physical S. | HUF | 20 300 | -205 | - | 20 315 | 20 475 | 20 300 | 20 300 | 0.1M | |
| WisdomTree Physical Bitcoi. | HUF | 4 760 | +33 | - | 4 888 | 4 928 | 19e | |||
| WisdomTree Physical Ethere. | HUF | 5 800 | -89 | - | 6 071 | 6 119 | 0.25M | |||
| WisdomTree Physical Solana. | HUF | 3 428 | -58 | - | 3 535 | 3 563 | 3 428 | 3 428 | 24e | |
| WIZZ AIR HOLDINGS ORD | HUF | 4 490 | -10 | -0.22 | 4 480 | 4 540 | 4 466 | 4 588 | 24.4M |
