Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 225.0000 | +12.64 | |
| Xtrackers Artific Intellig. | 54 840.0000 | +4.55 | |
| BMW | 33 980 | +4.20 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 475 | -9.70 | |
| iShares S&P 500 Inf Tech S. | 12 598 | -4.76 | |
| SAREPTA THERAPEUTICS ORD | 18 | -4.69 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 84 580 | +580 | +0.69 | 82 600 | 83 000 | 0.17M | |||
| Allianz SE | HUF | 139 000 | +2 460 | +1.80 | 136 620 | 137 700 | 0.56M | |||
| Amundi Euro Government Bon. | HUF | 80 000.0000 | -320.0000 | +0.33 | 78 790.0000 | 79 430.0000 | 2.96M | |||
| Amundi MSCI Emerging Marke. | HUF | 5 978.0000 | -222.0000 | -3.71 | 5 921.0000 | 5 969.0000 | 48e | |||
| AMUNDI MSCI Japan UCITS ET. | HUF | 6 573.0000 | +73.0000 | +1.89 | 6 539.0000 | 6 591.0000 | 92e | |||
| Amundi Prime Euro Governme. | HUF | 8 528.0000 | -51.0000 | +0.50 | 8 475.0000 | 8 543.0000 | 0.34M | |||
| Amundi Stoxx Europe 600 UC. | HUF | 105 770 | +590 | -0.70 | 104340 | 104 870 | 105 770 | 105 770 | 0.95M | |
| BASF | HUF | 17 270 | -210 | -1.20 | 17 220 | 17 300 | 0.86M | |||
| BAYER N ORD | HUF | 11 002 | +12 | +0.11 | 11 010 | 11 062 | 11 000 | 11 002 | 0.55M | |
| BMW | HUF | 33 980 | +1 370 | +4.20 | 33 560 | 33 720 | 0.34M | |||
| Commerzbank | HUF | 11 435 | -200 | -1.72 | 11 395 | 11 445 | 0.23M | |||
| DAXEX | HUF | 80 000 | -520 | -0.96 | 79 270 | 79 910 | 80 000 | 81 510 | 1.86M | |
| DB X-TR SHORTDAX ETF | HUF | 3 750 | -69 | -2.44 | 3 780 | 3 810 | 0.11M | |||
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 475 | -240 | -9.70 | 2 475 | 2 485 | 67e | |||
| DBX S&P500 SH ETF | HUF | 2 180 | +24 | +0.04 | 2 184 | 2202 | 65e | |||
| Deutsche Bank | HUF | 10 080 | +12 | +0.12 | 10 122 | 10 170 | 10 080 | 10 500 | 1.35M | |
| DEUTSCHE LUFTHANSA | HUF | 2 950 | -19 | -0.64 | 2 916 | 2 940 | 2 950 | 2 950 | 12e | |
| DEUTSCHE TELEKOM AG | HUF | 12 225 | -30 | -0.24 | 12 200 | 12 260 | 3.42M | |||
| E.ON AG | HUF | 6 422 | +46 | +0.72 | 6 412 | 6 464 | 6 422 | 6 422 | 77e | |
| EUROSTOXX | HUF | 21 840 | -410 | +0.67 | 21 670 | 21 840 | 21 840 | 21 840 | 0.55M | |
| Franklin FTSE India UCITS . | HUF | 15 596.0000 | -204.0000 | -0.66 | 15 480.0000 | 15 604.0000 | 0.11M | |||
| INFINEON TECH AG | HUF | 15 010 | +310 | +2.11 | 14 912 | 14 984 | 0.92M | |||
| iShares $ Treasury Bond 20. | HUF | 1 095.0000 | +5.0000 | +1.75 | 1 080.0000 | 1 090.0000 | 96e | |||
| iShares Core MSCI EM IMI U. | HUF | 13 586.0000 | +74.0000 | -1.32 | 13 500.0000 | 13 586.0000 | 13 586.0000 | 13 586.0000 | 0.39M | |
| iShares Core MSCI Pacific . | HUF | 71 870.0000 | +720.0000 | -0.70 | 71 450.0000 | 72 030.0000 | 0.14M | |||
| iShares Core S&P 500 UCITS. | HUF | 228 700 | -310 | +0.87 | 228 000 | 228 710 | 228 700 | 234000 | 2.54M | |
| iShares MSCI China UCITS E. | HUF | 1905 | +20.0000 | -1.46 | 1903 | 1918 | 95e | |||
| iShares NASDAQ-100 (DE) | HUF | 75 950 | +160 | +0.71 | 75 250 | 75 850 | 75 790 | 75 950 | 1.06M | |
| Ishares Physical Gold ETC | HUF | 22 295.0000 | +400.0000 | -0.72 | 22 290.0000 | 22 470.0000 | 67e | |||
| iShares S&P 500 Cons Stapl. | HUF | 3 300.0000 | -64.5000 | -1.95 | 3 205.0000 | 3 231.0000 | 33e | |||
| iShares S&P 500 Energy Sec. | HUF | 3 113.0000 | -78.0000 | -4.45 | 3 127.0000 | 3 152.0000 | 0.62M | |||
| iShares S&P 500 Financials. | HUF | 5 196.0000 | +81.0000 | +1.53 | 5 177.0000 | 5 219.0000 | 31e | |||
| iShares S&P 500 Industrial. | HUF | 4 225.0000 | +534.0000 | +12.64 | 4 284.0000 | 4 318.0000 | 85e | |||
| iShares S&P 500 Inf Tech S. | HUF | 12 598 | -122 | -4.76 | 12 598 | 12 652 | 2.81M | |||
| iShares S&P500 HealthCareS. | HUF | 3 800.0000 | +66.0000 | -3.26 | 3 679.0000 | 3 709.0000 | 3 800 | |||
| MUNICH RUECK REG | HUF | 230000 | +9 040 | +4.09 | 225 380 | 227 180 | 0.23M | |||
| MUNICH RUECK REG | - | - | - | |||||||
| SAP AG ORD | HUF | 104210 | -1 790 | -1.69 | 101 280 | 102100 | 1.56M | |||
| SAREPTA THERAPEUTICS ORD | USD | 18 | -1 | -4.69 | 18 | 18 | 56.31M | |||
| SIEMENS AG | HUF | 87 120 | +3 450 | +4.12 | 87 550 | 87 970 | 0.52M | |||
| SIGA TECHNOLOGIES ORD | USD | 7 | - | -1.88 | 7 | 7 | 2.23M | |||
| SPDR Bloomberg 1-5 Year Gi. | HUF | 23 595.0000 | +255.0000 | +1.08 | 22 695.0000 | 22 875.0000 | 94e | |||
| SPDR MSCI USA Small Cap Va. | HUF | 24 425.0000 | +1 245.0000 | +0.90 | 24 085.0000 | 24 275.0000 | 98e | |||
| SPDR MSCI World UCITS ETF . | HUF | 14 810 | -12 | +1.89 | 14 690 | 14 810 | 14 810 | 14 810 | 0.15M | |
| Thyssenkrupp | HUF | 4 500 | +113 | +2.58 | 4 409 | 4 445 | 9.93M | |||
| Vanguard US Treasury 0-1Y . | HUF | 19 352.0000 | -328.0000 | +0.22 | 19 444.0000 | 19 600.0000 | 2.94M | |||
| VOLKSWAGEN AG PREF | HUF | 36 500 | -300 | -0.82 | 36 730 | 37 030 | 36 500 | 36 500 | 73e | |
| VOLKSWAGEN AG PREF | - | - | - | |||||||
| WIZZ AIR HOLDINGS ORD | HUF | 4 900 | +100 | +2.08 | 4 854 | 4 884 | 4 690 | 4 936 | 87.57M | |
| Xtrackers Artific Intellig. | HUF | 54 840.0000 | -300.0000 | +4.55 | 54 240.0000 | 54 680.0000 | 54 840.0000 | 54 840.0000 | 55e | |
| Xtrackers NASDAQ 100 UCITS. | HUF | 18 020.0000 | +166.0000 | +0.49 | 17 878.0000 | 18 022.0000 | 90e |
