Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 333.0000 | +12.64 | |
| Adidas | 63 300 | +5.15 | |
| Xtrackers Artific Intellig. | 58 630.0000 | +4.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 195 | -9.70 | |
| SAREPTA THERAPEUTICS ORD | 18 | -6.75 | |
| SIEMENS AG | 88 720 | -5.16 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 63 300 | +3 100 | +5.15 | 61 420 | 64 000 | 0.25M | |||
| Allianz SE | HUF | 142940 | +5 680 | +4.14 | 139 000 | 144440 | 1M | |||
| Amundi Euro Government Bon. | HUF | 78 030.0000 | +130.0000 | +0.33 | 77 050.0000 | 77 730.0000 | 0.23M | |||
| Amundi MSCI Emerging Marke. | HUF | 6 800.0000 | -18.0000 | -3.71 | 6 810.0000 | 6 999.0000 | 0.51M | |||
| AMUNDI MSCI Japan UCITS ET. | HUF | 7 400.0000 | +6.0000 | +1.89 | 6 500.0000 | 7 343.0000 | 7 400.0000 | 7 400.0000 | 0.33M | |
| Amundi Prime Euro Governme. | HUF | 8 333.0000 | +71.0000 | +0.50 | 8 189.0000 | 8 255.0000 | 0.58M | |||
| Amundi Stoxx Europe 600 UC. | HUF | 106 180 | -1 810 | -0.70 | 100000 | 106 270 | 2.24M | |||
| BASF | HUF | 16 375 | -480 | -2.85 | 16 150 | 17 500 | 16 375 | 16 375 | 0.13M | |
| BAYER N ORD | HUF | 10 800 | -154 | -1.41 | 10 500 | 11 640 | 10 800 | 10 800 | 0.54M | |
| BMW | HUF | 33 880 | +870 | +2.64 | 33 390 | 35 100 | 0.1M | |||
| Commerzbank | HUF | 12 580 | -320 | -2.48 | 12 220 | 13 210 | 12 580 | 12 580 | 0.15M | |
| DAXEX | HUF | 77 600 | +2 340 | -0.96 | 74 840 | 81 260 | 77 600 | 77 600 | 78e | |
| DB X-TR SHORTDAX ETF | HUF | 3 622 | -148 | -2.44 | 3 723 | 4 600 | 3 622 | |||
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 195 | -88 | -9.70 | 2251 | 4 970 | 2 195 | |||
| DBX S&P500 SH ETF | HUF | 1 967 | -32 | +0.04 | 3 | 2200 | 1 967 | |||
| Deutsche Bank | HUF | 12 300 | -400 | -3.15 | 10 000 | 13 020 | 2.04M | |||
| DEUTSCHE LUFTHANSA | HUF | 2 980 | -22 | -0.73 | 2 838 | 3 098 | 0.53M | |||
| DEUTSCHE TELEKOM AG | HUF | 10 415 | -175 | -1.65 | 10 430 | 10 800 | 10 415 | 10 415 | 0.52M | |
| E.ON AG | HUF | 5 868 | -4 | -0.07 | 5 700 | 6 228 | 0.39M | |||
| EUROSTOXX | HUF | 22 000 | -600 | +0.67 | 21 000 | 22 720 | 0.26M | |||
| Franklin FTSE India UCITS . | HUF | 14 966.0000 | -4.0000 | -0.66 | 14 500.0000 | 16 500.0000 | 45e | |||
| INFINEON TECH AG | HUF | 13 344 | +204 | +1.55 | 13 172 | 13 570 | 13 344 | 13 642 | 0.32M | |
| iShares $ Treasury Bond 20. | HUF | 1110 | -40.0000 | +1.75 | 1100 | 1110 | 1.07M | |||
| iShares Core MSCI EM IMI U. | HUF | 14 650.0000 | -378.0000 | -1.32 | 14 600.0000 | 14 794.0000 | 2.94M | |||
| iShares Core MSCI Pacific . | HUF | 72 590.0000 | -2 030.0000 | -0.70 | 70 880.0000 | 71 440.0000 | 0.51M | |||
| iShares Core S&P 500 UCITS. | HUF | 239 000 | +480 | +0.87 | 237 800 | 244000 | 239 000 | 239 000 | 0.24M | |
| iShares MSCI China UCITS E. | HUF | 2117 | -33.0000 | -1.46 | 2000 | 2 500.0000 | 2117 | 2300 | 0.96M | |
| iShares NASDAQ-100 (DE) | HUF | 79 640 | -1 430 | +0.71 | 79 600 | 84 170 | 1.2M | |||
| Ishares Physical Gold ETC | HUF | 26 345.0000 | -135.0000 | -0.72 | 26 100.0000 | 28 160.0000 | 26 345.0000 | 26 345.0000 | 0.26M | |
| iShares S&P 500 Cons Stapl. | HUF | 3 026.0000 | -18.0000 | -1.95 | 3 032.0000 | 3 056.0000 | 3 026 | |||
| iShares S&P 500 Energy Sec. | HUF | 3 083.0000 | -10.0000 | -4.45 | 3 125.0000 | 3 480.0000 | 3 083 | |||
| iShares S&P 500 Financials. | HUF | 5 147.0000 | -158.0000 | +1.53 | 5 063.0000 | 6 000.0000 | 15e | |||
| iShares S&P 500 Industrial. | HUF | 4 333.0000 | -17.0000 | +12.64 | 4 215.0000 | 4 249.0000 | 0.11M | |||
| iShares S&P 500 Inf Tech S. | HUF | 13 918 | +108 | -4.76 | 14 | 14 000 | 13 918 | 14 120 | 10.74M | |
| iShares S&P500 HealthCareS. | HUF | 3 874.0000 | -11.0000 | -3.26 | 4 016.0000 | 4 180.0000 | 3 874 | |||
| MUNICH RUECK REG | HUF | 212 780 | +5 120 | +2.47 | 206 560 | 208 200 | 0.21M | |||
| MUNICH RUECK REG | 540 | -8 | -1.39 | 537 | 541 | 539 | 547 | 19e | ||
| SAP AG ORD | HUF | 81 010 | +190 | +0.24 | 79 300 | 115100 | 81 010 | 81 010 | 0.16M | |
| SAREPTA THERAPEUTICS ORD | USD | 18 | -1 | -6.75 | 18 | 18 | 17 | 19 | 79.2M | |
| SIEMENS AG | HUF | 88 720 | -4 830 | -5.16 | 85 500 | 85 920 | 0.27M | |||
| SIGA TECHNOLOGIES ORD | USD | 6 | - | -1.67 | 6 | 6 | 6 | 6 | 3M | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 22 200.0000 | -1 395.0000 | +1.08 | 21 430.0000 | 21 600.0000 | 22e | |||
| SPDR MSCI USA Small Cap Va. | HUF | 25 535.0000 | +725.0000 | +0.90 | 24 645.0000 | 24 845.0000 | 0.1M | |||
| SPDR MSCI World UCITS ETF . | HUF | 15 500 | +160 | +1.89 | 15 400 | 15 482 | 15 500 | 16 000 | 0.99M | |
| Thyssenkrupp | HUF | 3 650 | +102 | +2.87 | 3 600 | 3 800 | 3 650 | 3 650 | 44e | |
| Vanguard US Treasury 0-1Y . | HUF | 19 064.0000 | -296.0000 | +0.22 | 19 064.0000 | 19 216.0000 | 0.57M | |||
| VOLKSWAGEN AG PREF | HUF | 38 300 | +1 080 | +2.90 | 35 000 | 39 270 | 14.1M | |||
| VOLKSWAGEN AG PREF | 95 | -3 | -3.29 | 96 | 96 | 95 | 97 | 9 958.5447 | ||
| WIZZ AIR HOLDINGS ORD | HUF | 4 658 | -4 | -0.09 | 4 580 | 4 668 | 4 580 | 4 676 | 11.23M | |
| Xtrackers Artific Intellig. | HUF | 58 630.0000 | -870.0000 | +4.55 | 55.4900 | 59 170.0000 | 1.21M | |||
| Xtrackers NASDAQ 100 UCITS. | HUF | 19 150.0000 | -300.0000 | +0.49 | 19 088.0000 | 19 240.0000 | 0.88M |
