Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 4 333.0000 | +12.64 | |
| BAYER N ORD | 12 900 | +11.53 | |
| VOLKSWAGEN AG PREF | 38 300 | +2.90 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DB X-TRACKERS EURO STOXX 5. | 2 195 | -9.70 | |
| iShares S&P 500 Energy Sec. | 3 060.0000 | -4.45 | |
| MUNICH RUECK REG | 204700 | -3.80 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 58 920 | +1 180 | +2.04 | 60 760 | 61 040 | 0.24M | |||
| Allianz SE | HUF | 140760 | -1 280 | -0.90 | 140 680 | 141800 | 0.14M | |||
| Amundi Euro Government Bon. | HUF | 77 080.0000 | -170.0000 | +0.33 | 76 260.0000 | 76 880.0000 | 4.62M | |||
| Amundi MSCI Emerging Marke. | HUF | 6 648.0000 | -152.0000 | -3.71 | 6 852.0000 | 6 908.0000 | 6 648 | |||
| AMUNDI MSCI Japan UCITS ET. | HUF | 7 205.0000 | -195.0000 | +1.89 | 7 161.0000 | 7 219.0000 | 0.4M | |||
| Amundi Prime Euro Governme. | HUF | 8 264.0000 | -69.0000 | +0.50 | 8 126.0000 | 8 192.0000 | 0.21M | |||
| BASF | HUF | 17 170 | +65 | +0.38 | 17 180 | 17 260 | 17 170 | 17 170 | 0.1M | |
| BAYER N ORD | HUF | 12 900 | +1 334 | +11.53 | 12 938 | 13 002 | 11 652 | 13 184 | 2.23M | |
| BMW | HUF | 33 730 | -150 | -0.44 | 34 000 | 34 160 | 0.17M | |||
| Commerzbank | HUF | 13 140 | +175 | +1.35 | 13 130 | 13 190 | 13 140 | 13 140 | 0.11M | |
| DAXEX | HUF | 74 510 | -220 | -0.96 | 74 550 | 75 000 | 0.52M | |||
| DB X-TR SHORTDAX ETF | HUF | 3 622 | -148 | -2.44 | 3 679 | 3 709 | 3 622 | |||
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 195 | -88 | -9.70 | 2213 | 2231 | 2 195 | |||
| DBX S&P500 SH ETF | HUF | 1 982 | -7 | +0.04 | 1 967 | 1 983 | 0.99M | |||
| Deutsche Bank | HUF | 11 790 | +202 | +1.74 | 11 810 | 11 866 | 11 790 | 11 790 | 5.9M | |
| DEUTSCHE LUFTHANSA | HUF | 3 132 | +17 | +0.55 | 3 131 | 3 157 | 0.16M | |||
| DEUTSCHE TELEKOM AG | HUF | 10 150 | -350 | -3.33 | 10 465 | 10 545 | 10 000 | 10 150 | 2.11M | |
| E.ON AG | HUF | 5 836 | -28 | -0.48 | 5 794 | 5 842 | 0.2M | |||
| EUROSTOXX | HUF | 22 015 | +255 | +0.67 | 21 835 | 22 015 | 22 015 | 22 015 | 0.2M | |
| Franklin FTSE India UCITS . | HUF | 14 800.0000 | -204.0000 | -0.66 | 14 662.0000 | 14 778.0000 | 14 800.0000 | 14 800.0000 | 0.18M | |
| INFINEON TECH AG | HUF | 13 514 | +8 | +0.06 | 13 574 | 13 642 | 0.12M | |||
| iShares $ Treasury Bond 20. | HUF | 1110 | -40.0000 | +1.75 | 1 090.0000 | 1100 | 2.19M | |||
| iShares Core MSCI Pacific . | HUF | 70 260.0000 | -2 330.0000 | -0.70 | 69 870.0000 | 70 430.0000 | 70e | |||
| iShares MSCI China UCITS E. | HUF | 2066 | +33.0000 | -1.46 | 2056 | 2073 | 37e | |||
| iShares S&P 500 Cons Stapl. | HUF | 3 012.0000 | -14.0000 | -1.95 | 3 071.0000 | 3 096.0000 | 0.18M | |||
| iShares S&P 500 Energy Sec. | HUF | 3 060.0000 | +4.0000 | -4.45 | 3 085.0000 | 3 110.0000 | 0.46M | |||
| iShares S&P 500 Financials. | HUF | 5 240.0000 | +93.0000 | +1.53 | 5 062.0000 | 5 102.0000 | 37e | |||
| iShares S&P 500 Industrial. | HUF | 4 333.0000 | -17.0000 | +12.64 | 4 159.0000 | 4 192.0000 | 0.11M | |||
| iShares S&P500 HealthCareS. | HUF | 4 060.0000 | +186.0000 | -3.26 | 4 075.0000 | 4 080.0000 | 5.01M | |||
| MUNICH RUECK REG | HUF | 204700 | -8 080 | -3.80 | 204640 | 206 280 | 0.2M | |||
| MUNICH RUECK REG | 539 | -2 | -0.33 | 539 | 540 | 539 | 540 | 27e | ||
| SAP AG ORD | HUF | 79 000 | -1 500 | -1.86 | 78 850 | 79 490 | 79 000 | 79 000 | 1.03M | |
| SIEMENS AG | HUF | 86 980 | -20 | -0.02 | 86 750 | 87 170 | 86 980 | 86 980 | 87e | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 22 200.0000 | -1 395.0000 | +1.08 | 21 265.0000 | 21 435.0000 | 22e | |||
| SPDR MSCI USA Small Cap Va. | HUF | 25 580.0000 | +45.0000 | +0.90 | 25 425.0000 | 25 625.0000 | 26e | |||
| Thyssenkrupp | HUF | 3 603 | -6 | -0.17 | 3 498 | 3 526 | 0.54M | |||
| Vanguard US Treasury 0-1Y . | HUF | 19 072.0000 | +8.0000 | +0.22 | 18 928.0000 | 19 080.0000 | 5.15M | |||
| VOLKSWAGEN AG PREF | HUF | 38 300 | +1 080 | +2.90 | 37 950 | 38 250 | 14.1M | |||
| VOLKSWAGEN AG PREF | 99 | - | -0.42 | 100 | 100 | 99 | 99 | 15e | ||
| WIZZ AIR HOLDINGS ORD | HUF | 5 100 | +60 | +1.19 | 5 095 | 5 135 | 5 000 | 5 150 | 22.07M | |
| Xtrackers NASDAQ 100 UCITS. | HUF | 19 242.0000 | -86.0000 | +0.49 | 19 214.0000 | 19 370.0000 | 4.31M |
