Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| SAP AG ORD | 66 900 | +4.96 | |
| BAYER N ORD | 18 225 | +4.44 | |
| BASF | 19 580 | +1.71 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WIZZ AIR HOLDINGS ORD | 4 110 | -4.02 | |
| MUNICH RUECK REG | 180960 | -3.84 | |
| INFINEON TECH AG | 19 800 | -3.79 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 52 700 | +800 | +1.54 | 52 400 | 59 500 | 52 700 | 52 700 | 0.53M | |
| Allianz SE | HUF | 159 160 | -3 980 | -2.44 | 161640 | 162920 | 0.64M | |||
| BASF | HUF | 19 580 | +330 | +1.71 | 18 000 | 19 900 | 1.64M | |||
| BAYER N ORD | HUF | 18 225 | +775 | +4.44 | 18 000 | 18 300 | 18 225 | 18 320 | 1.59M | |
| BMW | HUF | 23 020 | +340 | +1.50 | 20 600 | 28 000 | 22 700 | 23 020 | 2.41M | |
| Commerzbank | HUF | 15 520 | +50 | +0.32 | 11 540 | 16 000 | 15 520 | 15 520 | 0.31M | |
| Deutsche Bank | HUF | 12 496 | -214 | -1.68 | 10 444 | 20 000 | 12 496 | 12 542 | 0.26M | |
| DEUTSCHE LUFTHANSA | HUF | 2 775 | -47 | -1.67 | 2 722 | 3 444 | 2 750 | 2 775 | 5.44M | |
| DEUTSCHE TELEKOM AG | HUF | 10 195 | +100 | +0.99 | 9 800 | 10 880 | 0.51M | |||
| E.ON AG | HUF | 6 400 | -60 | -0.93 | 6 330 | 6 520 | 0.5M | |||
| INFINEON TECH AG | HUF | 19 800 | -780 | -3.79 | 19 710 | 23 090 | 19 690 | 20 220 | 2.19M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 560 | 4 596 | - | ||||
| iShares S&P 500 Consumer D. | HUF | 5 300 | +21 | - | 5 114 | 5 156 | 0.53M | |||
| iShares S&P 500 Utilities . | HUF | - | - | 3 295 | 3 321 | - | ||||
| MUNICH RUECK REG | HUF | 180960 | -7 220 | -3.84 | 186 180 | 187 660 | 0.18M | |||
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 66 900 | +3 160 | +4.96 | 67 790 | 73 290 | 66 900 | 66 900 | 67e | |
| SIEMENS AG | HUF | 95 570 | -2 830 | -2.88 | 94 850 | 103800 | 0.38M | |||
| Thyssenkrupp | HUF | 5 420 | -160 | -2.87 | 5 400 | 5 716 | 0.36M | |||
| VOLKSWAGEN AG PREF | HUF | 29 870 | +110 | +0.37 | 28 500 | 29 800 | 29 740 | 29 870 | 14.38M | |
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 17 522 | -542 | - | 17 192 | 19 500 | 4.49M | |||
| WisdomTree Core Physical S. | HUF | 20 300 | +505 | - | 19 700 | 24 990 | 0.93M | |||
| WisdomTree Physical Bitcoi. | HUF | 5 935 | +103 | - | 5 832 | 5 997 | 5 935 | 5 935 | 1.48M | |
| WisdomTree Physical Ethere. | HUF | 7 814 | +278 | - | 7 856 | 7 920 | 47e | |||
| WisdomTree Physical Solana. | HUF | 4 633 | +18 | - | 4 534 | 4 570 | 0.25M | |||
| WIZZ AIR HOLDINGS ORD | HUF | 4 110 | -172 | -4.02 | 4 080 | 4 198 | 4 070 | 4 478 | 81.79M |
