Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DEUTSCHE TELEKOM AG | 9 332 | +3.69 | |
| Thyssenkrupp | 4 159 | +2.21 | |
| BAYER N ORD | 18 450 | +2.10 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VOLKSWAGEN AG PREF | 25 160 | -4.66 | |
| Adidas | 64 460 | -3.07 | |
| INFINEON TECH AG | 25 330 | -2.86 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 64 460 | -2 040 | -3.07 | 64 480 | 69 800 | 64 460 | 64 460 | 0.13M | |
| Allianz SE | HUF | 148 140 | +640 | +0.43 | 149 640 | 150840 | 1.32M | |||
| BASF | HUF | 16 920 | +80 | +0.47 | 16 882 | 18 200 | 16 920 | 17 000 | 0.2M | |
| BAYER N ORD | HUF | 18 450 | +380 | +2.10 | 17 550 | 17 900 | 18 450 | 18 450 | 12.92M | |
| BMW | HUF | 20 950 | -230 | -1.09 | 20 000 | 25 000 | 20 950 | 20 970 | 1.78M | |
| Commerzbank | HUF | 13 750 | +190 | +1.40 | 11 540 | 14 900 | 1.38M | |||
| Deutsche Bank | HUF | 11 120 | +10 | +0.09 | 11 004 | 11 870 | 11 120 | 11 120 | 0.17M | |
| DEUTSCHE LUFTHANSA | HUF | 3 324 | -12 | -0.36 | 2 748 | 3 737 | 0.56M | |||
| DEUTSCHE TELEKOM AG | HUF | 9 332 | +332 | +3.69 | 9 300 | 10 280 | 9 332 | 9 332 | 0.47M | |
| E.ON AG | HUF | 6 828 | -102 | -1.47 | 6 020 | 7 044 | 6 828 | 6 850 | 0.53M | |
| INFINEON TECH AG | HUF | 25 330 | -745 | -2.86 | 24 260 | 28 460 | 25 330 | 25 330 | 0.13M | |
| iShares S&P 500 Communicat. | HUF | - | - | 4 343 | 4 377 | - | ||||
| iShares S&P 500 Consumer D. | HUF | - | - | 5 204 | 5 246 | - | ||||
| iShares S&P 500 Utilities . | HUF | - | - | 3 490 | 3 518 | - | ||||
| MUNICH RUECK REG | HUF | 179 100 | -1 000 | -0.56 | 178 740 | 180 180 | 179 100 | 179 100 | 1.79M | |
| MUNICH RUECK REG | HUF | 563 | +2 | +0.43 | 563 | 564 | 15e | |||
| SAP AG ORD | HUF | 49 355 | +650 | +1.33 | 46 140 | 52 000 | 49 355 | 52 000 | 10.76M | |
| SIEMENS AG | HUF | 100030 | +30 | +0.03 | 91 500 | 96 970 | 0.2M | |||
| Thyssenkrupp | HUF | 4 159 | +90 | +2.21 | 3 993 | 4 224 | 0.1M | |||
| VOLKSWAGEN AG PREF | HUF | 25 160 | -1 230 | -4.66 | 25 000 | 30 140 | 25 160 | 25 870 | 0.76M | |
| VOLKSWAGEN AG PREF | HUF | 104 | - | +0.29 | 104 | 104 | 11e | |||
| WisdomTree Copper ETC | HUF | 16 832 | -30 | - | 16 694 | 16 826 | 16 832 | 16 832 | 0.17M | |
| WisdomTree Core Physical S. | HUF | - | - | 18 390 | 18 538 | - | ||||
| WisdomTree Physical Bitcoi. | HUF | - | - | 4 745 | 4 783 | - | ||||
| WisdomTree Physical Ethere. | HUF | - | - | 5 476 | 5 520 | - | ||||
| WisdomTree Physical Solana. | HUF | 3 471 | +531 | - | 3 372 | 3 400 | 3 471 | 3 471 | 24e | |
| WIZZ AIR HOLDINGS ORD | HUF | 4 864 | +32 | +0.66 | 4 812 | 4 920 | 4 820 | 5 030 | 82.39M |
