Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MUNICH RUECK REG | 225620 | +5.15 | |
| SAREPTA THERAPEUTICS ORD | 40 | +5.08 | |
| SIEMENS AG | 89 010 | +4.88 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| iShares S&P 500 Industrial. | 3 691.0000 | -21.65 | |
| DB X-TRACKERS EURO STOXX 5. | 2 475 | -9.70 | |
| VOLKSWAGEN AG PREF | 39 690 | -5.90 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| Adidas | HUF | 89 340 | +3 820 | +4.28 | 87 980 | 88 420 | 89 340 | 89 340 | 0.18M | |
| Allianz SE | HUF | 138 040 | -4 880 | -3.54 | 140360 | 141 080 | 138 040 | 138 040 | 0.28M | |
| Amundi Euro Government Bon. | HUF | 81 010.0000 | -160.0000 | -0.20 | 79 600.0000 | 80 000.0000 | 81 010.0000 | 81 010.0000 | 0.16M | |
| Amundi MSCI Emerging Marke. | HUF | 6 200.0000 | +119.0000 | +1.92 | 6 109.0000 | 6 139.0000 | 6 194.0000 | 6 200.0000 | 0.14M | |
| AMUNDI MSCI Japan UCITS ET. | HUF | 6 784.0000 | -116.0000 | -1.71 | 6 791.0000 | 6 825.0000 | 6 784.0000 | 6 784.0000 | 0.15M | |
| Amundi Prime Euro Governme. | HUF | 8 575.0000 | -45.0000 | -0.52 | 8 526.0000 | 8 568.0000 | 8 575.0000 | 8 575.0000 | 94e | |
| Amundi Stoxx Europe 600 UC. | HUF | 104 990 | -780 | -0.74 | 105 990 | 106 530 | 104 990 | 106 500 | 0.96M | |
| BASF | HUF | 17 385 | -415 | -2.39 | 17 255 | 17 335 | 17 315 | 17 385 | 0.29M | |
| BAYER N ORD | HUF | 9 144 | -294 | -3.22 | 9 451 | 9 497 | 9 144 | 9 255 | 1.75M | |
| BMW | HUF | 31 080 | -320 | -1.03 | 31 620 | 31 760 | 31 080 | 31 500 | 4.76M | |
| Commerzbank | HUF | 10 500 | -75 | -0.71 | 10 485 | 10 535 | 10 500 | 10 500 | 0.22M | |
| DAXEX | HUF | 80 000 | +530 | +0.66 | 79 830 | 80 230 | 80 000 | 80 000 | 2.24M | |
| DB X-TR SHORTDAX ETF | HUF | 3 813 | -93 | -2.44 | 3 799 | 3 818 | 3 813 | 3 813 | 0.38M | |
| DB X-TRACKERS EURO STOXX 5. | HUF | 2 475 | -240 | -9.70 | 2432 | 2444 | 2 475 | 2 475 | 67e | |
| DBX S&P500 SH ETF | HUF | 2403 | -59 | -2.46 | 2 374 | 2 386 | 2403 | 2403 | 0.23M | |
| Deutsche Bank | HUF | 10 148 | +34 | +0.34 | 10 208 | 10 256 | 10 148 | 10 148 | 61e | |
| DEUTSCHE LUFTHANSA | HUF | 2 700 | +40 | +1.48 | 2 689 | 2 703 | 2 690 | 2 700 | 5.67M | |
| DEUTSCHE TELEKOM AG | HUF | 13 520 | +245 | +1.81 | 13 215 | 13 780 | 13 520 | 13 520 | 0.11M | |
| E.ON AG | HUF | 6 032 | +36 | +0.60 | 6 172 | 6 204 | 6 032 | 6 032 | 0.15M | |
| EUROSTOXX | HUF | 22 145 | -115 | -0.52 | 22 390 | 22 500 | 22 145 | 22 145 | 0.11M | |
| Franklin FTSE India UCITS . | HUF | 16 240.0000 | -42.0000 | -0.26 | 15 932.0000 | 16 012.0000 | 16 240.0000 | 16 240.0000 | 97e | |
| INFINEON TECH AG | HUF | 13 664 | +284 | +2.08 | 13 816 | 13 884 | 13 590 | 13 666 | 0.74M | |
| iShares $ Treasury Bond 20. | HUF | 1 180.0000 | +10.0000 | +0.86 | 1140 | 1150 | 1 180.0000 | 1 180.0000 | 0.18M | |
| iShares Core MSCI EM IMI U. | HUF | 13 288.0000 | -112.0000 | -0.84 | 13 254.0000 | 13 322.0000 | 13 274.0000 | 13 288.0000 | 0.12M | |
| iShares Core MSCI Pacific . | HUF | 71 500.0000 | -500.0000 | -0.70 | 71 020.0000 | 71 380.0000 | 71 500.0000 | 71 500.0000 | 0.14M | |
| iShares Core S&P 500 UCITS. | HUF | 230010 | +5 470 | +2.44 | 224010 | 224540 | 230010 | 230010 | 0.23M | |
| iShares MSCI China UCITS E. | HUF | 1 972.0000 | +35.0000 | +1.77 | 1952 | 1 962.0000 | 1 972.0000 | 1 972.0000 | 1 972 | |
| iShares NASDAQ-100 (DE) | HUF | 74 600 | +1 110 | +1.49 | 73 350 | 73 710 | 74 600 | 74 600 | 75e | |
| Ishares Physical Gold ETC | HUF | 22 550.0000 | +90.0000 | +0.40 | 22 855.0000 | 22 965.0000 | 22 550.0000 | 22 555.0000 | 0.45M | |
| iShares S&P 500 Cons Stapl. | HUF | 3 300.0000 | -64.5000 | -1.95 | 3 437.0000 | 3 454.0000 | 3 300.0000 | 3 300.0000 | 33e | |
| iShares S&P 500 Energy Sec. | HUF | 3 121.0000 | -65.0000 | -2.08 | 3 026.0000 | 3 041.0000 | 3 121.0000 | 3 121.0000 | 0.51M | |
| iShares S&P 500 Financials. | HUF | 5 385.0000 | -115.0000 | -2.14 | 5 283.0000 | 5 309.0000 | 5 385.0000 | 5 385.0000 | 97e | |
| iShares S&P 500 Industrial. | HUF | 3 691.0000 | -799.0000 | -21.65 | 4 245.0000 | 4 266.0000 | 3 691.0000 | 3 691.0000 | 3 691 | |
| iShares S&P 500 Inf Tech S. | HUF | 12 098 | +114 | +0.94 | 11 788 | 11 848 | 12 098 | 12 100 | 0.19M | |
| iShares S&P500 HealthCareS. | HUF | 3 680.0000 | -120.0000 | -3.26 | 3 795.0000 | 3 814.0000 | 3 680.0000 | 3 680.0000 | 7 360 | |
| MUNICH RUECK REG | HUF | 225620 | +11 620 | +5.15 | 231960 | 233120 | 225620 | 227 160 | 0.45M | |
| MUNICH RUECK REG | - | - | - | |||||||
| SAP AG ORD | HUF | 105 080 | -920 | -0.87 | 105700 | 106 220 | 105 080 | 105 080 | 0.11M | |
| SAREPTA THERAPEUTICS ORD | USD | 40 | +2 | +5.08 | - | - | 37 | 41 | - | |
| SIEMENS AG | HUF | 89 010 | +4 340 | +4.88 | 88 740 | 89 180 | 89 010 | 89 010 | 0.27M | |
| SIGA TECHNOLOGIES ORD | USD | 6 | - | +2.18 | - | - | 6 | 6 | - | |
| SPDR Bloomberg 1-5 Year Gi. | HUF | 23 340.0000 | +360.0000 | +1.54 | 23 265.0000 | 23 385.0000 | 23 340.0000 | 23 340.0000 | 0.23M | |
| SPDR MSCI USA Small Cap Va. | HUF | 23 580.0000 | +730.0000 | +3.10 | 23 325.0000 | 23 445.0000 | 23 580.0000 | 23 580.0000 | 0.12M | |
| SPDR MSCI World UCITS ETF . | HUF | 14 654 | -346 | -2.36 | 14 632 | 14 704 | 14 654 | 15 500 | 2.25M | |
| Thyssenkrupp | HUF | 3 620 | +21 | +0.58 | 3 493 | 3 511 | 3 620 | 3 620 | 0.21M | |
| Vanguard US Treasury 0-1Y . | HUF | 20 290.0000 | -45.0000 | -0.22 | 20 115.0000 | 20 215.0000 | 20 290.0000 | 20 290.0000 | 0.61M | |
| VOLKSWAGEN AG PREF | HUF | 39 690 | -2 340 | -5.90 | 39 140 | 39 340 | 39 060 | 39 690 | 0.36M | |
| VOLKSWAGEN AG PREF | - | - | - | |||||||
| WIZZ AIR HOLDINGS ORD | HUF | 7 780 | -300 | -3.71 | 7 780 | 7 835 | 7 730 | 8 100 | 8M | |
| Xtrackers Artific Intellig. | HUF | 52 500.0000 | -590.0000 | -1.11 | 51 890.0000 | 52 150.0000 | 52 500.0000 | 52 500.0000 | 0.21M | |
| Xtrackers NASDAQ 100 UCITS. | HUF | 17 586.0000 | -126.0000 | -0.71 | 17 412.0000 | 17 500.0000 | 17 586.0000 | 17 586.0000 | 35e |
