Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5591 | +0.0007 | +0.13 | 0.5590 | 0.5591 | 0.5580 | 0.5596 | |
| AUDJPY | 114.22 | +0.32 | +0.28 | 114.15 | 114.28 | 113.99 | 114.22 | |
| AUDNZD | 1.2112 | -0.0023 | -0.19 | 1.2110 | 1.2114 | 1.2108 | 1.2148 | |
| AUDUSD | 0.7171 | +0.0018 | +0.25 | 0.7169 | 0.7173 | 0.7148 | 0.7177 | |
| CADCHF | 0.5714 | -0.0001 | -0.02 | 0.5713 | 0.5714 | 0.5709 | 0.5721 | |
| CADJPY | 116.63 | +0.23 | +0.20 | 116.58 | 116.68 | 116.63 | 116.63 | |
| CADUSD | 1.3646 | -0.0018 | -0.13 | 1.3644 | 1.3648 | 1.3646 | 1.3669 | |
| CHFHUF | 396.86 | +0.52 | +0.13 | 396.55 | 397.17 | 395.89 | 397.63 | |
| CHFJPY | 204.28 | +0.30 | +0.15 | 204.15 | 204.41 | 203.99 | 204.28 | |
| CHFPLN | 4.6217 | +0.0065 | +0.14 | 4.6210 | 4.6224 | 4.6169 | 4.6262 | |
| EURAUD | 1.6397 | -0.0019 | -0.12 | 1.6393 | 1.6400 | 1.6383 | 1.6427 | |
| EURCAD | 1.6044 | +0.0002 | +0.01 | 1.6040 | 1.6047 | 1.6031 | 1.6057 | |
| EURCHF | 0.9166 | -0.0004 | -0.04 | 0.9164 | 0.9168 | 0.9161 | 0.9175 | |
| EURCZK | 24.3310 | +0.0230 | +0.09 | 24.3280 | 24.3330 | 24.3130 | 24.3410 | |
| EURDKK | 7.4733 | +0.0001 | +0.01 | 7.4731 | 7.4734 | 7.4731 | 7.4739 | |
| EURGBP | 0.8690 | -0.0003 | -0.03 | 0.8688 | 0.8691 | 0.8688 | 0.8701 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.76 | +2.71 | +0.75 | 363.59 | 363.92 | 362.86 | 364.47 | |
| EURISK | 143.80 | +0.60 | +0.42 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 187.26 | +0.12 | +0.06 | 187.25 | 187.26 | 186.96 | 187.27 | |
| EURNOK | 10.9089 | -0.0494 | -0.45 | 10.9074 | 10.9104 | 10.9085 | 10.9984 | |
| EURNZD | 1.9856 | -0.0069 | -0.35 | 1.9849 | 1.9862 | 1.9850 | 1.9959 | |
| EURPLN | 4.2366 | +0.0010 | +0.02 | 4.2358 | 4.2373 | 4.2317 | 4.2408 | |
| EURRON | 5.0965 | +0.0009 | +0.02 | 5.0945 | 5.0985 | 5.0930 | 5.0997 | |
| EURRUB | 88.4040 | +0.1864 | +0.21 | 88.3995 | 88.4085 | 87.9970 | 88.5363 | |
| EURSEK | 10.7638 | -0.0140 | -0.13 | 10.7632 | 10.7643 | 10.7500 | 10.8065 | |
| EURTRY | 52.8138 | +0.2210 | +0.42 | 52.8097 | 52.8179 | 52.6675 | 52.8950 | |
| EURUSD | 1.1758 | +0.0015 | +0.13 | 1.1757 | 1.1758 | 1.1734 | 1.1763 | |
| EURZAR | 19.3109 | -0.0651 | -0.34 | 19.3077 | 19.3141 | 19.2876 | 19.3981 | |
| GBPAUD | 1.8868 | -0.0002 | -0.01 | 1.8863 | 1.8873 | 1.8847 | 1.8885 | |
| GBPCAD | 1.8462 | +0.0018 | +0.10 | 1.8457 | 1.8466 | 1.8445 | 1.8471 | |
| GBPCHF | 1.0548 | -0.0001 | -0.01 | 1.0545 | 1.0551 | 1.0537 | 1.0556 | |
| GBPDKK | 8.5999 | +0.0064 | +0.07 | 8.5977 | 8.6021 | 8.5888 | 8.6018 | |
| GBPEUR | 1.1508 | +0.0008 | +0.07 | 1.1502 | 1.1513 | 1.1493 | 1.1511 | |
| GBPHUF | 418.63 | +1.51 | +0.36 | 418.32 | 418.94 | 417.45 | 419.07 | |
| GBPJPY | 215.49 | +0.18 | +0.08 | 215.43 | 215.54 | 215.09 | 215.49 | |
| GBPNOK | 12.5535 | -0.0316 | -0.25 | 12.5517 | 12.5552 | 12.5505 | 12.6419 | |
| GBPNZD | 2.2849 | -0.0067 | -0.29 | 2.2840 | 2.2858 | 2.2838 | 2.2922 | |
| GBPPLN | 4.8754 | +0.0035 | +0.07 | 4.8747 | 4.8761 | 4.8681 | 4.8775 | |
| GBPSEK | 12.3870 | -0.0159 | -0.13 | 12.3853 | 12.3887 | 12.3660 | 12.4290 | |
| GBPUSD | 1.3530 | +0.0022 | +0.16 | 1.3528 | 1.3531 | 1.3496 | 1.3535 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9868 | +0.0093 | +0.95 | 0.9865 | 0.9870 | 0.9815 | 0.9868 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.1800 | +0.3200 | +0.34 | 94.1300 | 94.2300 | 94.1800 | 94.1800 | |
| PLNHUF | 85.8600 | +0.1100 | +0.13 | 85.8100 | 85.9100 | 85.7300 | 86.0200 | |
| USDBRL | 4.9539 | -0.0125 | -0.25 | 4.9535 | 4.9542 | |||
| USDCHF | 0.7796 | -0.0013 | -0.17 | 0.7795 | 0.7797 | 0.7793 | 0.7815 | |
| USDCNY | 6.8212 | -0.0001 | +0.01 | 6.8207 | 6.8216 | 6.8204 | 6.8245 | |
| USDCZK | 20.6970 | +0.0050 | +0.02 | 20.6870 | 20.7070 | 20.6840 | 20.7370 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.54 | -0.15 | -0.05 | 309.34 | 309.74 | 308.64 | 310.47 | |
| USDJPY | 159.27 | -0.11 | -0.07 | 159.26 | 159.27 | 159.11 | 159.46 | |
| USDMXN | 17.2873 | -0.0390 | -0.23 | 17.2820 | 17.2925 | 17.2805 | 17.3400 | |
| USDNOK | 9.2785 | -0.0367 | -0.39 | 9.2775 | 9.2794 | 9.2783 | 9.4214 | |
| USDPLN | 3.6039 | -0.0028 | -0.08 | 3.6034 | 3.6044 | 3.5982 | 3.6134 | |
| USDRON | 4.3353 | -0.0022 | -0.05 | 4.3332 | 4.3374 | 4.3334 | 4.3443 | |
| USDRUB | 75.3600 | +0.3000 | +0.40 | 75.3500 | 75.3700 | 74.8600 | 75.4600 | |
| USDSEK | 9.1550 | -0.0198 | -0.22 | 9.1542 | 9.1558 | 9.1447 | 9.2055 | |
| USDTRY | 44.9252 | +0.0583 | +0.13 | 44.9202 | 44.9302 | 44.7985 | 44.9371 |
