Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
---|---|---|---|---|---|---|---|---|
AUDCHF | 0.5766 | -0.0062 | -1.04 | 0.5758 | 0.5774 | 0.5749 | 0.5828 | |
AUDJPY | 100.5050 | -1.6500 | -1.56 | 100.4900 | 100.5200 | 100.1700 | 102.2700 | |
AUDNZD | 1.1035 | -0.0057 | -0.53 | 1.1028 | 1.1042 | 1.1025 | 1.1088 | |
AUDUSD | 0.6583 | -0.0098 | -1.48 | 0.6580 | 0.6586 | 0.6559 | 0.6681 | |
CADCHF | 0.6298 | - | - | 0.6291 | 0.6304 | 0.6265 | 0.6297 | |
CADJPY | 110.0800 | -0.7900 | -0.68 | 110.0300 | 110.1300 | 110.1300 | 110.0300 | |
CADUSD | 1.3909 | +0.0047 | +0.34 | 1.3908 | 1.3910 | 1.3859 | 1.3928 | |
CHFHUF | 433.30 | +4.18 | +1.01 | 433.20 | 433.40 | 429.22 | 434.03 | |
CHFJPY | 174.66 | -1.19 | -0.67 | 174.56 | 174.75 | 174.74 | 175.47 | |
CHFPLN | 4.6130 | +0.0334 | +0.74 | 4.6122 | 4.6138 | 4.5823 | 4.6199 | |
EURAUD | 1.6281 | +0.0110 | +0.68 | 1.6275 | 1.6286 | 1.6168 | 1.6304 | |
EURCAD | 1.4911 | -0.0062 | -0.42 | 1.4909 | 1.4913 | 1.4883 | 1.4991 | |
EURCHF | 0.9388 | -0.0037 | -0.39 | 0.9387 | 0.9388 | 0.9368 | 0.9427 | |
EURCZK | 25.2540 | -0.0070 | -0.03 | 25.2250 | 25.2830 | 25.2060 | 25.2720 | |
EURDKK | 7.4573 | -0.0006 | -0.01 | 7.4570 | 7.4576 | 7.4561 | 7.4586 | |
EURGBP | 0.8299 | -0.0023 | -0.27 | 0.8296 | 0.8301 | 0.8293 | 0.8325 | |
EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
EURHUF | 407.01 | +0.47 | +0.12 | 404.55 | 409.46 | 404.40 | 407.65 | |
EURISK | 148.70 | +0.40 | +0.27 | 148.55 | 148.85 | 148.40 | 148.80 | |
EURJPY | 163.61 | -1.64 | -0.96 | 163.58 | 163.63 | 163.22 | 165.42 | |
EURNOK | 11.7910 | +0.0464 | +0.41 | 11.7820 | 11.7999 | 11.7360 | 11.8260 | |
EURNZD | 1.7962 | +0.0029 | +0.17 | 1.7954 | 1.7969 | 1.7916 | 1.7997 | |
EURPLN | 4.3240 | +0.0160 | +0.37 | 4.3230 | 4.3250 | 4.3120 | 4.3293 | |
EURRON | 4.9755 | -0.0005 | -0.01 | 4.9730 | 4.9780 | 4.9750 | 4.9764 | |
EURRUB | 104.6195 | -1.2472 | -1.31 | 104.6150 | 104.6240 | 104.2016 | 105.8859 | |
EURSEK | 11.5982 | +0.0603 | +0.54 | 11.5951 | 11.6012 | 11.5264 | 11.6290 | |
EURTRY | 36.8273 | +0.0518 | +0.15 | 36.8258 | 36.8288 | 36.7399 | 37.1168 | |
EURUSD | 1.0719 | -0.0086 | -0.80 | 1.0718 | 1.0719 | 1.0688 | 1.0805 | |
EURZAR | 18.8453 | +0.1389 | +0.72 | 18.8172 | 18.8734 | 18.6743 | 18.8986 | |
GBPAUD | 1.9624 | +0.0183 | +0.96 | 1.9620 | 1.9627 | 1.9442 | 1.9651 | |
GBPCAD | 1.7970 | -0.0078 | -0.45 | 1.7920 | 1.8020 | 1.7941 | 1.8022 | |
GBPCHF | 1.1316 | -0.0013 | -0.11 | 1.1310 | 1.1321 | 1.1279 | 1.1334 | |
GBPDKK | 8.9885 | +0.0209 | +0.24 | 8.9828 | 8.9941 | 8.9577 | 8.9925 | |
GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
GBPHUF | 489.31 | +2.92 | +0.62 | 489.07 | 489.55 | 486.48 | 489.97 | |
GBPJPY | 197.20 | -1.49 | -0.74 | 197.09 | 197.30 | 196.77 | 198.90 | |
GBPNOK | 14.2116 | +0.0893 | +0.67 | 14.1904 | 14.2328 | 14.1167 | 14.2432 | |
GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
GBPPLN | 5.2152 | +0.0292 | +0.57 | 5.2142 | 5.2161 | 5.1857 | 5.2175 | |
GBPSEK | 13.9765 | +0.1017 | +0.77 | 13.9690 | 13.9840 | 13.8785 | 14.0080 | |
GBPUSD | 1.2923 | -0.0065 | -0.51 | 1.2921 | 1.2925 | 1.2885 | 1.2991 | |
NOKHUF | - | - | - | |||||
NOKSEK | 0.9821 | +0.0002 | +0.02 | 0.9779 | 0.9862 | 0.9826 | 0.9849 | |
NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
NZDEUR | 0.5571 | -0.0012 | -0.21 | 0.5564 | 0.5577 | 0.5557 | 0.5581 | |
NZDJPY | 91.0800 | -1.1000 | -1.13 | 91.0200 | 91.1400 | 90.8400 | 92.2500 | |
PLNHUF | 93.9400 | +0.1600 | +0.17 | 93.8400 | 94.0400 | 93.6500 | 94.1300 | |
USDBRL | 5.7381 | +0.0453 | +0.83 | 5.7376 | 5.7386 | 5.6915 | 5.7905 | |
USDCHF | 0.8756 | +0.0028 | +0.31 | 0.8753 | 0.8759 | 0.8702 | 0.8769 | |
USDCNY | 7.1790 | +0.0373 | +0.51 | 7.1785 | 7.1794 | 7.1410 | 7.1785 | |
USDCZK | 23.5660 | - | - | 23.5360 | 23.5960 | 23.5960 | 23.5360 | |
USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
USDHUF | 379.86 | - | - | 379.61 | 380.11 | 374.38 | 380.84 | |
USDJPY | 152.64 | -0.30 | -0.19 | 152.63 | 152.65 | 152.15 | 153.36 | |
USDMXN | 20.1764 | +0.3761 | +2.07 | 20.1711 | 20.1816 | 19.7798 | 20.2760 | |
USDNOK | 10.9996 | +0.1395 | +1.32 | 10.9976 | 11.0016 | 10.8672 | 11.0531 | |
USDPLN | 4.0340 | -0.0005 | -0.01 | 4.0300 | 4.0380 | 4.0380 | 4.0300 | |
USDRON | 4.6425 | +0.0365 | +0.78 | 4.6399 | 4.6450 | 4.6056 | 4.6538 | |
USDRUB | 97.6000 | -0.4000 | -0.45 | 97.5955 | 97.6045 | 96.9045 | 98.2000 | |
USDSEK | 10.8185 | +0.1454 | +1.38 | 10.8170 | 10.8200 | 10.6714 | 10.8710 | |
USDTRY | 34.3723 | -0.1810 | -0.55 | 34.0367 | 34.7078 | 34.2363 | 34.3895 |