Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5667 | +0.0009 | +0.15 | 0.5666 | 0.5667 | 0.5664 | 0.5678 | |
| AUDJPY | 96.9400 | +0.1900 | +0.18 | 96.9300 | 96.9500 | 96.6900 | 97.0800 | |
| AUDNZD | 1.1069 | -0.0021 | -0.19 | 1.1066 | 1.1071 | 1.1066 | 1.1095 | |
| AUDUSD | 0.6209 | +0.0017 | +0.26 | 0.6207 | 0.6210 | 0.6191 | 0.6222 | |
| CADCHF | 0.6311 | +0.0001 | +0.02 | 0.6310 | 0.6311 | 0.6311 | 0.6322 | |
| CADJPY | 107.9900 | +0.0100 | +0.01 | 107.9400 | 108.0400 | 108.0400 | 107.9400 | |
| CADUSD | 1.4463 | -0.0019 | -0.14 | 1.4461 | 1.4464 | 1.4444 | 1.4485 | |
| CHFHUF | 438.40 | -0.40 | -0.10 | 438.30 | 438.50 | 437.96 | 438.80 | |
| CHFJPY | 171.08 | -0.03 | -0.02 | 170.98 | 171.17 | 170.61 | 171.09 | |
| CHFPLN | 4.5228 | -0.0033 | -0.07 | 4.5206 | 4.5249 | 4.5216 | 4.5253 | |
| EURAUD | 1.6609 | +0.0025 | +0.16 | 1.6604 | 1.6614 | 1.6571 | 1.6609 | |
| EURCAD | 1.4913 | +0.0040 | +0.27 | 1.4910 | 1.4915 | 1.4871 | 1.4912 | |
| EURCHF | 0.9411 | +0.0014 | +0.15 | 0.9409 | 0.9412 | 0.9395 | 0.9416 | |
| EURCZK | 25.2495 | -0.0120 | -0.05 | 25.2410 | 25.2580 | 25.2480 | 25.2760 | |
| EURDKK | 7.4603 | -0.0013 | -0.02 | 7.4598 | 7.4608 | 7.4605 | 7.4611 | |
| EURGBP | 0.8458 | +0.0014 | +0.17 | 0.8455 | 0.8461 | 0.8437 | 0.8458 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 412.70 | -0.14 | -0.04 | 412.57 | 412.83 | 412.14 | 412.89 | |
| EURISK | 145.50 | +0.05 | +0.03 | 145.40 | 145.60 | 145.60 | 145.40 | |
| EURJPY | 161.07 | +0.56 | +0.33 | 161.06 | 161.07 | 160.32 | 161.12 | |
| EURNOK | 11.7713 | +0.0085 | +0.08 | 11.7656 | 11.7769 | 11.7498 | 11.7716 | |
| EURNZD | 1.8386 | -0.0009 | -0.05 | 1.8384 | 1.8388 | 1.8351 | 1.8402 | |
| EURPLN | 4.2563 | -0.0040 | -0.09 | 4.2558 | 4.2568 | 4.2555 | 4.2595 | |
| EURRON | 4.9764 | -0.0002 | - | 4.9743 | 4.9785 | 4.9767 | 4.9765 | |
| EURRUB | 105.1819 | -0.1109 | -0.12 | 105.1774 | 105.1864 | 105.1395 | 105.6916 | |
| EURSEK | 11.5008 | +0.0085 | +0.08 | 11.4996 | 11.5020 | 11.4878 | 11.5014 | |
| EURTRY | 36.6949 | +0.2940 | +0.84 | 36.6934 | 36.6964 | 36.5770 | 36.8900 | |
| EURUSD | 1.0312 | +0.0040 | +0.37 | 1.0311 | 1.0312 | 1.0267 | 1.0319 | |
| EURZAR | 19.2706 | +0.0238 | +0.12 | 19.2671 | 19.2740 | 19.2433 | 19.2873 | |
| GBPAUD | 1.9637 | -0.0020 | -0.11 | 1.9626 | 1.9647 | 1.9630 | 1.9676 | |
| GBPCAD | 1.7631 | +0.0276 | +1.59 | 1.7626 | 1.7636 | 1.7619 | 1.7651 | |
| GBPCHF | 1.1126 | +0.0004 | +0.04 | 1.1121 | 1.1131 | 1.1126 | 1.1152 | |
| GBPDKK | 8.8209 | -0.0152 | -0.17 | 8.8173 | 8.8244 | 8.8213 | 8.8425 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 488.19 | -0.79 | -0.17 | 487.95 | 488.43 | 488.42 | 488.73 | |
| GBPJPY | 190.44 | +0.24 | +0.12 | 190.37 | 190.50 | 189.91 | 190.85 | |
| GBPNOK | 13.9173 | -0.0058 | -0.04 | 13.9052 | 13.9294 | 13.9137 | 13.9416 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0355 | -0.0016 | -0.03 | 5.0344 | 5.0366 | 5.0360 | 5.0401 | |
| GBPSEK | 13.5980 | -0.0207 | -0.16 | 13.5903 | 13.6057 | 13.5990 | 13.6228 | |
| GBPUSD | 1.2192 | +0.0026 | +0.21 | 1.2189 | 1.2194 | 1.2161 | 1.2222 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9770 | +0.0019 | +0.19 | 0.9768 | 0.9772 | 0.9770 | 0.9781 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5439 | +0.0005 | +0.09 | 0.5438 | 0.5440 | 0.5434 | 0.5449 | |
| NZDJPY | 87.5800 | +0.3600 | +0.37 | 87.5600 | 87.6000 | 87.2300 | 87.6800 | |
| PLNHUF | 96.9600 | +0.0200 | +0.02 | 96.9200 | 97.0000 | 96.9000 | 96.9400 | |
| USDBRL | 6.0709 | +0.0205 | +0.38 | 6.0704 | 6.0714 | 6.0276 | 6.0898 | |
| USDCHF | 0.9126 | -0.0025 | -0.28 | 0.9124 | 0.9128 | 0.9121 | 0.9152 | |
| USDCNY | 7.3170 | -0.0081 | -0.11 | 7.3168 | 7.3172 | 7.3110 | 7.3234 | |
| USDCZK | 24.4850 | -0.0900 | -0.39 | 24.4680 | 24.5020 | 24.4770 | 24.5880 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 400.10 | -1.94 | -0.52 | 399.95 | 400.25 | 399.63 | 402.15 | |
| USDJPY | 156.20 | -0.12 | -0.08 | 156.18 | 156.22 | 155.72 | 156.58 | |
| USDMXN | 20.8072 | +0.0209 | +0.12 | 20.8019 | 20.8124 | 20.7643 | 20.8057 | |
| USDNOK | 11.4152 | -0.0320 | -0.30 | 11.4137 | 11.4166 | 11.3936 | 11.4324 | |
| USDPLN | 4.1278 | -0.0185 | -0.46 | 4.1273 | 4.1283 | 4.1245 | 4.1487 | |
| USDRON | 4.8258 | -0.0194 | -0.42 | 4.8234 | 4.8282 | 4.8236 | 4.8461 | |
| USDRUB | 101.8600 | -0.6455 | -0.72 | 101.8500 | 101.8700 | 101.6200 | 102.4455 | |
| USDSEK | 11.1536 | -0.0268 | -0.26 | 11.1527 | 11.1544 | 11.1410 | 11.1921 | |
| USDTRY | 35.5370 | -0.0317 | -0.10 | 35.3990 | 35.6750 | 35.5358 | 35.6012 |
