Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5812 | -0.0044 | -0.75 | 0.5811 | 0.5812 | 0.5743 | 0.5863 | |
| AUDJPY | 98.7900 | -0.5600 | -0.56 | 98.7300 | 98.8500 | 98.0000 | 99.3100 | |
| AUDNZD | 1.0879 | -0.0009 | -0.08 | 1.0870 | 1.0888 | 1.0866 | 1.0881 | |
| AUDUSD | 0.6401 | -0.0020 | -0.31 | 0.6400 | 0.6402 | 0.6363 | 0.6425 | |
| CADCHF | 0.6591 | -0.0036 | -0.54 | 0.6590 | 0.6591 | 0.6532 | 0.6630 | |
| CADJPY | 112.1700 | +0.4100 | +0.37 | 112.1200 | 112.2200 | 112.2200 | 112.1200 | |
| CADUSD | 1.3776 | +0.0009 | +0.07 | 1.3774 | 1.3778 | 1.3767 | 1.3804 | |
| CHFHUF | 405.65 | +0.35 | +0.09 | 405.55 | 405.75 | 405.65 | 405.65 | |
| CHFJPY | 169.98 | +0.11 | +0.06 | 169.88 | 170.07 | 169.40 | 170.58 | |
| CHFPLN | 4.5054 | +0.0397 | +0.89 | 4.4981 | 4.5127 | 4.4694 | 4.5488 | |
| EURAUD | 1.6616 | +0.0042 | +0.25 | 1.6615 | 1.6617 | 1.6565 | 1.6681 | |
| EURCAD | 1.4653 | -0.0001 | -0.01 | 1.4652 | 1.4654 | 1.4641 | 1.4665 | |
| EURCHF | 0.9657 | -0.0051 | -0.53 | 0.9656 | 0.9658 | 0.9572 | 0.9717 | |
| EURCZK | 25.2945 | +0.0180 | +0.07 | 25.2760 | 25.3130 | 25.2720 | 25.3050 | |
| EURDKK | 7.4612 | -0.0001 | - | 7.4611 | 7.4612 | 7.4603 | 7.4613 | |
| EURGBP | 0.8563 | +0.0005 | +0.06 | 0.8561 | 0.8565 | 0.8556 | 0.8568 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 395.68 | +1.73 | +0.44 | 395.36 | 395.99 | 394.12 | 396.05 | |
| EURISK | 150.30 | - | - | 150.15 | 150.45 | 150.45 | 150.15 | |
| EURJPY | 164.15 | -0.45 | -0.27 | 164.13 | 164.17 | 163.03 | 164.63 | |
| EURNOK | 11.7707 | +0.0136 | +0.12 | 11.7696 | 11.7717 | 11.7466 | 11.7760 | |
| EURNZD | 1.8081 | +0.0045 | +0.25 | 1.8079 | 1.8083 | 1.8027 | 1.8135 | |
| EURPLN | 4.3534 | +0.0180 | +0.42 | 4.3506 | 4.3562 | 4.3360 | 4.3672 | |
| EURRON | 4.9756 | +0.0013 | +0.03 | 4.9741 | 4.9771 | 4.9757 | 4.9741 | |
| EURRUB | 100.0970 | +0.1269 | +0.13 | 100.0925 | 100.1015 | 99.6984 | 100.1010 | |
| EURSEK | 11.6915 | +0.0169 | +0.14 | 11.6907 | 11.6922 | 11.6651 | 11.7120 | |
| EURTRY | 34.7844 | +0.2958 | +0.86 | 34.7568 | 34.8120 | 34.5751 | 35.0884 | |
| EURUSD | 1.0637 | -0.0007 | -0.07 | 1.0636 | 1.0637 | 1.0611 | 1.0645 | |
| EURZAR | 20.4616 | +0.0866 | +0.42 | 20.4520 | 20.4712 | 20.3718 | 20.5718 | |
| GBPAUD | 1.9405 | +0.0036 | +0.19 | 1.9402 | 1.9407 | 1.9357 | 1.9473 | |
| GBPCAD | 1.7112 | -0.0010 | -0.06 | 1.7109 | 1.7114 | 1.7099 | 1.7139 | |
| GBPCHF | 1.1277 | -0.0068 | -0.60 | 1.1274 | 1.1279 | 1.1173 | 1.1353 | |
| GBPDKK | 8.7126 | -0.0045 | -0.05 | 8.7106 | 8.7146 | 8.7080 | 8.7203 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 460.78 | +0.33 | +0.07 | 460.74 | 460.81 | 457.64 | 461.26 | |
| GBPJPY | 191.70 | -0.63 | -0.33 | 191.67 | 191.72 | 190.33 | 192.34 | |
| GBPNOK | 13.7453 | +0.0186 | +0.14 | 13.7418 | 13.7488 | 13.7118 | 13.7555 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0833 | +0.0149 | +0.29 | 5.0777 | 5.0888 | 5.0712 | 5.0945 | |
| GBPSEK | 13.6528 | +0.0098 | +0.07 | 13.6491 | 13.6564 | 13.6342 | 13.6799 | |
| GBPUSD | 1.2421 | -0.0016 | -0.13 | 1.2419 | 1.2423 | 1.2392 | 1.2440 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9933 | +0.0030 | +0.30 | 0.9928 | 0.9937 | 0.9923 | 0.9956 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5545 | - | - | 0.5544 | 0.5546 | 0.5545 | 0.5546 | |
| NZDJPY | 91.2350 | -0.0400 | -0.04 | 91.2200 | 91.2500 | 91.2300 | 91.2600 | |
| PLNHUF | 91.0500 | +0.5200 | +0.57 | 90.9500 | 91.1500 | 90.5700 | 91.1400 | |
| USDBRL | 5.2421 | -0.0065 | -0.12 | 5.2417 | 5.2424 | 5.2419 | 5.2482 | |
| USDCHF | 0.9079 | -0.0044 | -0.48 | 0.9077 | 0.9081 | 0.9013 | 0.9131 | |
| USDCNY | 7.2388 | +0.0005 | +0.01 | 7.2387 | 7.2388 | 7.2388 | 7.2429 | |
| USDCZK | 23.7845 | +0.0550 | +0.23 | 23.7700 | 23.7990 | 23.7510 | 23.8320 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 372.06 | +1.48 | +0.40 | 371.74 | 372.37 | 370.34 | 373.08 | |
| USDJPY | 154.34 | -0.32 | -0.21 | 154.31 | 154.36 | 153.65 | 154.67 | |
| USDMXN | 17.4046 | +0.3233 | +1.89 | 17.3983 | 17.4108 | 17.0681 | 17.9040 | |
| USDNOK | 11.0665 | +0.0220 | +0.20 | 11.0642 | 11.0688 | 11.0362 | 11.0942 | |
| USDPLN | 4.0937 | +0.0178 | +0.44 | 4.0899 | 4.0974 | 4.0738 | 4.1123 | |
| USDRON | 4.6782 | +0.0014 | +0.03 | 4.6749 | 4.6814 | 4.6747 | 4.6880 | |
| USDRUB | 93.8500 | +0.0450 | +0.05 | 93.8400 | 93.8600 | 93.7525 | 94.0955 | |
| USDSEK | 10.9920 | +0.0238 | +0.22 | 10.9897 | 10.9943 | 10.9515 | 11.0309 | |
| USDTRY | 32.5911 | +0.0642 | +0.20 | 32.5866 | 32.5956 | 32.5227 | 32.8511 |
