Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5338 | +0.0005 | +0.09 | 0.5337 | 0.5338 | 0.5330 | 0.5344 | |
| AUDJPY | 103.19 | +0.58 | +0.57 | 103.13 | 103.25 | 102.91 | 103.20 | |
| AUDNZD | 1.1472 | -0.0027 | -0.23 | 1.1469 | 1.1475 | 1.1470 | 1.1511 | |
| AUDUSD | 0.6636 | -0.0004 | -0.06 | 0.6633 | 0.6638 | 0.6631 | 0.6650 | |
| CADCHF | 0.5818 | +0.0001 | +0.02 | 0.5817 | 0.5818 | 0.5807 | 0.5822 | |
| CADJPY | 112.28 | +1.48 | +1.34 | 112.23 | 112.33 | 112.28 | 112.28 | |
| CADUSD | 1.3821 | +0.0004 | +0.03 | 1.3819 | 1.3823 | 1.3814 | 1.3844 | |
| CHFHUF | 408.20 | +1.02 | +0.25 | 408.10 | 408.30 | 406.95 | 408.42 | |
| CHFJPY | 193.27 | +0.51 | +0.26 | 193.15 | 193.39 | 192.76 | 193.38 | |
| CHFPLN | 4.5141 | +0.0137 | +0.30 | 4.5134 | 4.5147 | 4.5105 | 4.5327 | |
| EURAUD | 1.7553 | +0.0029 | +0.17 | 1.7552 | 1.7553 | 1.7529 | 1.7574 | |
| EURCAD | 1.6108 | +0.0014 | +0.09 | 1.6105 | 1.6111 | 1.6095 | 1.6124 | |
| EURCHF | 0.9371 | +0.0003 | +0.03 | 0.9370 | 0.9372 | 0.9362 | 0.9375 | |
| EURCZK | 24.2150 | +0.0280 | +0.12 | 24.2120 | 24.2170 | 24.2000 | 24.2390 | |
| EURDKK | 7.4687 | -0.0002 | -0.01 | 7.4682 | 7.4692 | 7.4685 | 7.4692 | |
| EURGBP | 0.8748 | +0.0017 | +0.19 | 0.8746 | 0.8750 | 0.8732 | 0.8753 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 382.52 | +2.85 | +0.75 | 382.41 | 382.62 | 381.37 | 382.57 | |
| EURISK | 149.00 | +0.05 | +0.03 | 148.90 | 149.10 | 148.80 | 149.00 | |
| EURJPY | 181.16 | +0.31 | +0.17 | 181.15 | 181.16 | 180.50 | 181.22 | |
| EURNOK | 11.7840 | +0.0289 | +0.25 | 11.7830 | 11.7850 | 11.7657 | 11.7966 | |
| EURNZD | 2.0141 | -0.0006 | -0.03 | 2.0139 | 2.0143 | 2.0117 | 2.0191 | |
| EURPLN | 4.2297 | +0.0030 | +0.07 | 4.2289 | 4.2304 | 4.2269 | 4.2313 | |
| EURRON | 5.0895 | -0.0030 | -0.06 | 5.0870 | 5.0920 | 5.0882 | 5.0935 | |
| EURRUB | 89.5322 | +0.4585 | +0.51 | 89.5277 | 89.5367 | 89.2268 | 89.6467 | |
| EURSEK | 10.9475 | +0.0147 | +0.13 | 10.9470 | 10.9480 | 10.9394 | 10.9633 | |
| EURTRY | 49.6081 | +0.0894 | +0.18 | 49.6029 | 49.6133 | 49.5587 | 49.7156 | |
| EURUSD | 1.1652 | +0.0009 | +0.08 | 1.1651 | 1.1653 | 1.1637 | 1.1672 | |
| EURZAR | 19.7834 | +0.1006 | +0.51 | 19.7806 | 19.7862 | 19.7099 | 19.8056 | |
| GBPAUD | 2.0071 | -0.0006 | -0.03 | 2.0062 | 2.0079 | 2.0058 | 2.0090 | |
| GBPCAD | 1.8413 | +0.0007 | +0.04 | 1.8408 | 1.8418 | 1.8401 | 1.8445 | |
| GBPCHF | 1.0713 | +0.0004 | +0.04 | 1.0712 | 1.0713 | 1.0703 | 1.0728 | |
| GBPDKK | 8.5381 | -0.0075 | -0.09 | 8.5356 | 8.5405 | 8.5331 | 8.5521 | |
| GBPEUR | 1.1432 | -0.0019 | -0.17 | 1.1431 | 1.1432 | 1.1426 | 1.1449 | |
| GBPHUF | 437.22 | +0.23 | +0.05 | 436.95 | 437.49 | 435.74 | 437.42 | |
| GBPJPY | 207.08 | +0.09 | +0.04 | 207.06 | 207.09 | 206.60 | 207.19 | |
| GBPNOK | 13.4754 | +0.0140 | +0.10 | 13.4640 | 13.4868 | 13.4518 | 13.4925 | |
| GBPNZD | 2.3024 | -0.0036 | -0.16 | 2.3013 | 2.3035 | 2.3008 | 2.3096 | |
| GBPPLN | 4.8337 | +0.0072 | +0.15 | 4.8330 | 4.8344 | 4.8333 | 4.8384 | |
| GBPSEK | 12.5188 | +0.0043 | +0.03 | 12.5173 | 12.5203 | 12.5108 | 12.5356 | |
| GBPUSD | 1.3323 | -0.0008 | -0.06 | 1.3321 | 1.3325 | 1.3314 | 1.3347 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9290 | -0.0005 | -0.05 | 0.9288 | 0.9292 | 0.9287 | 0.9303 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.7800 | +0.6000 | +0.67 | 89.7300 | 89.8300 | 89.7800 | 89.7800 | |
| PLNHUF | 90.4400 | +0.2200 | +0.24 | 90.4000 | 90.4800 | 90.1800 | 90.4900 | |
| USDBRL | 5.4395 | +0.1298 | +2.44 | 5.4390 | 5.4400 | 5.4395 | 5.4395 | |
| USDCHF | 0.8041 | -0.0005 | -0.06 | 0.8039 | 0.8042 | 0.8029 | 0.8051 | |
| USDCNY | 7.0688 | -0.0010 | -0.01 | 7.0686 | 7.0690 | 7.0671 | 7.0716 | |
| USDCZK | 20.8020 | +0.0240 | +0.12 | 20.8000 | 20.8040 | 20.7440 | 20.8050 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 328.35 | +0.37 | +0.11 | 328.18 | 328.52 | 326.81 | 328.45 | |
| USDJPY | 155.43 | +0.07 | +0.05 | 155.41 | 155.45 | 154.90 | 155.55 | |
| USDMXN | 18.1946 | +0.0313 | +0.17 | 18.1893 | 18.1998 | 18.1576 | 18.1953 | |
| USDNOK | 10.1146 | +0.0370 | +0.37 | 10.1133 | 10.1159 | 10.0913 | 10.1212 | |
| USDPLN | 3.6299 | +0.0012 | +0.03 | 3.6296 | 3.6302 | 3.6233 | 3.6355 | |
| USDRON | 4.3676 | -0.0050 | -0.11 | 4.3659 | 4.3693 | 4.3627 | 4.3745 | |
| USDRUB | 76.8100 | +0.3045 | +0.40 | 76.8000 | 76.8200 | 76.6000 | 76.9600 | |
| USDSEK | 9.3963 | +0.0134 | +0.14 | 9.3956 | 9.3970 | 9.3775 | 9.4114 | |
| USDTRY | 42.5471 | +0.0253 | +0.06 | 42.5446 | 42.5496 | 42.4793 | 42.5805 |
