Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
---|---|---|---|---|---|---|---|---|
AUDCHF | 0.5761 | -0.0007 | -0.12 | 0.5760 | 0.5762 | 0.5758 | 0.5768 | |
AUDJPY | 100.2950 | -0.1700 | -0.16 | 100.2800 | 100.3100 | 100.2600 | 100.4300 | |
AUDNZD | 1.1048 | +0.0006 | +0.06 | 1.1046 | 1.1050 | 1.1039 | 1.1047 | |
AUDUSD | 0.6655 | -0.0004 | -0.06 | 0.6654 | 0.6656 | 0.6653 | 0.6659 | |
CADCHF | 0.6258 | -0.0005 | -0.08 | 0.6257 | 0.6258 | 0.6256 | 0.6263 | |
CADJPY | 108.1500 | -0.5100 | -0.44 | 108.1000 | 108.2000 | 108.2000 | 108.1000 | |
CADUSD | 1.3834 | +0.0002 | +0.01 | 1.3833 | 1.3835 | 1.3831 | 1.3836 | |
CHFHUF | 428.85 | +3.62 | +0.87 | 428.75 | 428.95 | 428.85 | 428.85 | |
CHFJPY | 174.09 | +0.69 | +0.39 | 173.98 | 174.20 | 174.17 | 174.09 | |
CHFPLN | 4.6146 | +0.0028 | +0.06 | 4.6077 | 4.6215 | 4.6130 | 4.6114 | |
EURAUD | 1.6250 | +0.0009 | +0.06 | 1.6249 | 1.6251 | 1.6243 | 1.6257 | |
EURCAD | 1.4960 | +0.0002 | +0.01 | 1.4959 | 1.4961 | 1.4960 | 1.4964 | |
EURCHF | 0.9363 | -0.0006 | -0.06 | 0.9361 | 0.9364 | 0.9362 | 0.9369 | |
EURCZK | 25.2725 | -0.0060 | -0.02 | 25.2600 | 25.2850 | 25.2800 | 25.2690 | |
EURDKK | 7.4576 | +0.0008 | +0.01 | 7.4575 | 7.4577 | 7.4569 | 7.4583 | |
EURGBP | 0.8330 | - | - | 0.8329 | 0.8330 | 0.8328 | 0.8333 | |
EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
EURHUF | 401.49 | -0.02 | -0.01 | 401.10 | 401.88 | 401.47 | 401.57 | |
EURISK | 149.10 | - | - | 148.95 | 149.25 | 149.25 | 148.95 | |
EURJPY | 162.99 | -0.14 | -0.08 | 162.98 | 162.99 | 162.96 | 163.12 | |
EURNOK | 11.8452 | +0.0048 | +0.04 | 11.8422 | 11.8481 | 11.8375 | 11.8494 | |
EURNZD | 1.7954 | +0.0023 | +0.13 | 1.7952 | 1.7956 | 1.7934 | 1.7953 | |
EURPLN | 4.3201 | +0.0008 | +0.02 | 4.3189 | 4.3213 | 4.3209 | 4.3199 | |
EURRON | 4.9733 | +0.0018 | +0.04 | 4.9726 | 4.9740 | 4.9738 | 4.9726 | |
EURRUB | 104.6999 | +0.0178 | +0.02 | 104.6954 | 104.7044 | 104.6828 | 104.7089 | |
EURSEK | 11.4245 | +0.0010 | +0.01 | 11.4200 | 11.4290 | 11.4240 | 11.4326 | |
EURTRY | 37.0863 | +0.1459 | +0.42 | 37.0159 | 37.1566 | 37.0221 | 37.0491 | |
EURUSD | 1.0815 | -0.0001 | -0.01 | 1.0814 | 1.0815 | 1.0815 | 1.0818 | |
EURZAR | 19.0540 | +0.0202 | +0.11 | 19.0409 | 19.0671 | 19.0475 | 19.0498 | |
GBPAUD | 1.9508 | +0.0008 | +0.04 | 1.9504 | 1.9511 | 1.9503 | 1.9512 | |
GBPCAD | 1.7959 | - | - | 1.7957 | 1.7960 | 1.7960 | 1.7961 | |
GBPCHF | 1.1239 | -0.0008 | -0.07 | 1.1237 | 1.1240 | 1.1236 | 1.1248 | |
GBPDKK | 8.9526 | +0.0006 | +0.01 | 8.9516 | 8.9535 | 8.9510 | 8.9527 | |
GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
GBPHUF | 482.07 | +2.25 | +0.48 | 481.82 | 482.32 | 480.73 | 482.48 | |
GBPJPY | 195.66 | -0.18 | -0.09 | 195.64 | 195.67 | 195.59 | 195.77 | |
GBPNOK | 14.2211 | +0.0054 | +0.04 | 14.2154 | 14.2267 | 14.2199 | 14.2159 | |
GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
GBPPLN | 5.1863 | -0.0047 | -0.09 | 5.1797 | 5.1928 | 5.1891 | 5.1838 | |
GBPSEK | 13.7143 | +0.0048 | +0.04 | 13.7092 | 13.7193 | 13.7166 | 13.7110 | |
GBPUSD | 1.2983 | -0.0002 | -0.02 | 1.2982 | 1.2983 | 1.2981 | 1.2989 | |
NOKHUF | - | - | - | |||||
NOKSEK | 0.9644 | +0.0008 | +0.08 | 0.9636 | 0.9651 | 0.9649 | 0.9640 | |
NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
NZDEUR | 0.5570 | -0.0007 | -0.12 | 0.5569 | 0.5571 | 0.5570 | 0.5575 | |
NZDJPY | 90.7800 | -0.2000 | -0.20 | 90.7700 | 90.7900 | 90.7900 | 90.9600 | |
PLNHUF | 93.0600 | +0.1200 | +0.13 | 92.9600 | 93.1600 | 92.9300 | 93.0800 | |
USDBRL | 5.6893 | -0.0050 | -0.09 | 5.6889 | 5.6896 | 5.6896 | 5.6949 | |
USDCHF | 0.8657 | -0.0005 | -0.06 | 0.8656 | 0.8658 | 0.8655 | 0.8663 | |
USDCNY | 7.1195 | +0.0174 | +0.24 | 7.1189 | 7.1200 | 7.0987 | 7.1199 | |
USDCZK | 23.3650 | +0.0060 | +0.03 | 23.3560 | 23.3740 | 23.3710 | 23.3630 | |
USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
USDHUF | 371.21 | +0.02 | +0.01 | 371.00 | 371.42 | 371.05 | 371.28 | |
USDJPY | 150.71 | -0.13 | -0.08 | 150.70 | 150.72 | 150.65 | 150.80 | |
USDMXN | 19.9650 | -0.0073 | -0.04 | 19.9597 | 19.9702 | 19.9687 | 19.9790 | |
USDNOK | 10.9532 | +0.0063 | +0.06 | 10.9502 | 10.9561 | 10.9469 | 10.9542 | |
USDPLN | 3.9941 | +0.0009 | +0.02 | 3.9929 | 3.9952 | 3.9944 | 3.9937 | |
USDRON | 4.5984 | -0.0026 | -0.06 | 4.5953 | 4.6014 | 4.5983 | 4.5979 | |
USDRUB | 96.8000 | +0.0955 | +0.11 | 96.7955 | 96.8045 | 95.7545 | 97.5455 | |
USDSEK | 10.5638 | +0.0032 | +0.03 | 10.5573 | 10.5703 | 10.5622 | 10.5703 | |
USDTRY | 34.2524 | +0.1278 | +0.39 | 34.2198 | 34.2849 | 34.2298 | 34.2590 |