Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5817 | +0.0012 | +0.21 | 0.5816 | 0.5817 | 0.5794 | 0.5818 | |
| AUDJPY | 110.10 | -0.24 | -0.22 | 110.04 | 110.15 | 110.04 | 110.35 | |
| AUDNZD | 1.2442 | -0.0015 | -0.12 | 1.2435 | 1.2448 | 1.2427 | 1.2459 | |
| AUDUSD | 0.6986 | +0.0026 | +0.37 | 0.6985 | 0.6987 | 0.6950 | 0.6987 | |
| CADCHF | 0.5857 | +0.0014 | +0.24 | 0.5856 | 0.5857 | 0.5837 | 0.5863 | |
| CADJPY | 110.94 | -0.32 | -0.29 | 110.89 | 110.99 | 110.94 | 110.94 | |
| CADUSD | 1.4217 | -0.0067 | -0.47 | 1.4215 | 1.4218 | 1.4203 | 1.4286 | |
| CHFHUF | 390.72 | -0.75 | -0.19 | 390.64 | 390.79 | 390.53 | 392.08 | |
| CHFJPY | 189.59 | -0.74 | -0.39 | 189.48 | 189.70 | 189.49 | 190.09 | |
| CHFPLN | 4.6856 | -0.0232 | -0.49 | 4.6839 | 4.6873 | 4.6845 | 4.7130 | |
| EURAUD | 1.6034 | +0.0004 | +0.02 | 1.6030 | 1.6037 | 1.6019 | 1.6069 | |
| EURCAD | 1.5923 | -0.0007 | -0.04 | 1.5920 | 1.5926 | 1.5896 | 1.5964 | |
| EURCHF | 0.9325 | +0.0013 | +0.14 | 0.9323 | 0.9327 | 0.9306 | 0.9330 | |
| EURCZK | 24.3520 | -0.0200 | -0.08 | 24.3480 | 24.3560 | 24.3440 | 24.3820 | |
| EURDKK | 7.4752 | +0.0001 | -0.01 | 7.4751 | 7.4752 | 7.4746 | 7.4757 | |
| EURGBP | 0.8450 | +0.0004 | +0.05 | 0.8448 | 0.8451 | 0.8444 | 0.8459 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.58 | +0.25 | +0.07 | 363.47 | 363.68 | 363.57 | 365.19 | |
| EURISK | 136.20 | -0.20 | -0.15 | 136.05 | 136.35 | 136.00 | 136.20 | |
| EURJPY | 177.33 | +0.36 | +0.20 | 177.30 | 177.35 | 176.49 | 177.40 | |
| EURNOK | 10.6603 | -0.0208 | -0.19 | 10.6585 | 10.6620 | 10.6526 | 10.7792 | |
| EURNZD | 1.9950 | -0.0009 | -0.05 | 1.9949 | 1.9951 | 1.9923 | 2.0002 | |
| EURPLN | 4.3703 | -0.0097 | -0.22 | 4.3695 | 4.3710 | 4.3690 | 4.3925 | |
| EURRON | 5.3395 | +0.0046 | +0.09 | 5.3364 | 5.3426 | 5.3257 | 5.3418 | |
| EURRUB | 94.4617 | +0.8515 | +0.91 | 94.4572 | 94.4662 | 93.3363 | 94.4735 | |
| EURSEK | 11.1569 | -0.0382 | -0.34 | 11.1567 | 11.1571 | 11.1550 | 11.2128 | |
| EURTRY | 55.3434 | +0.3143 | +0.57 | 55.3256 | 55.3611 | 54.9776 | 55.3588 | |
| EURUSD | 1.1201 | +0.0047 | +0.42 | 1.1200 | 1.1202 | 1.1154 | 1.1205 | |
| EURZAR | 18.4706 | +0.0355 | +0.19 | 18.4682 | 18.4729 | 18.4056 | 18.4949 | |
| GBPAUD | 1.8977 | +0.0008 | +0.04 | 1.8971 | 1.8982 | 1.8960 | 1.9009 | |
| GBPCAD | 1.8846 | -0.0008 | -0.04 | 1.8841 | 1.8850 | 1.8815 | 1.8886 | |
| GBPCHF | 1.1037 | +0.0018 | +0.16 | 1.1033 | 1.1040 | 1.1009 | 1.1039 | |
| GBPDKK | 8.8471 | -0.0035 | -0.04 | 8.8447 | 8.8495 | 8.8373 | 8.8538 | |
| GBPEUR | 1.1835 | -0.0004 | -0.03 | 1.1833 | 1.1837 | 1.1822 | 1.1844 | |
| GBPHUF | 431.12 | -0.54 | -0.13 | 431.08 | 431.15 | 430.45 | 431.80 | |
| GBPJPY | 209.85 | +0.34 | +0.16 | 209.80 | 209.89 | 208.89 | 209.97 | |
| GBPNOK | 12.6165 | -0.0289 | -0.23 | 12.6123 | 12.6206 | 12.6080 | 12.7605 | |
| GBPNZD | 2.3613 | -0.0054 | -0.23 | 2.3581 | 2.3645 | 2.3585 | 2.3668 | |
| GBPPLN | 5.1718 | -0.0182 | -0.35 | 5.1707 | 5.1728 | 5.1708 | 5.1945 | |
| GBPSEK | 13.2042 | -0.0495 | -0.37 | 13.2016 | 13.2067 | 13.1990 | 13.2735 | |
| GBPUSD | 1.3256 | +0.0049 | +0.37 | 1.3255 | 1.3257 | 1.3204 | 1.3260 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0466 | -0.0011 | -0.11 | 1.0463 | 1.0469 | 1.0372 | 1.0503 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.5500 | -0.3200 | -0.36 | 88.5000 | 88.6000 | 88.5500 | 88.5500 | |
| PLNHUF | 83.3300 | +0.1000 | +0.12 | 83.2900 | 83.3600 | 83.0600 | 83.3700 | |
| USDBRL | 5.0203 | +0.0333 | +0.67 | 5.0199 | 5.0206 | 4.9860 | 5.0291 | |
| USDCHF | 0.8326 | -0.0020 | -0.24 | 0.8324 | 0.8328 | 0.8314 | 0.8350 | |
| USDCNY | 6.6938 | +0.0012 | +0.02 | 6.6937 | 6.6939 | 6.6928 | 6.6974 | |
| USDCZK | 21.7390 | -0.1050 | -0.48 | 21.7350 | 21.7430 | 21.7320 | 21.8690 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 324.55 | -2.43 | -0.74 | 324.48 | 324.62 | 324.38 | 327.22 | |
| USDJPY | 158.30 | -0.33 | -0.21 | 158.28 | 158.32 | 157.84 | 158.68 | |
| USDMXN | 18.3618 | +0.1100 | +0.60 | 18.3600 | 18.3636 | 18.2145 | 18.4035 | |
| USDNOK | 9.5175 | -0.0471 | -0.49 | 9.5165 | 9.5184 | 9.5147 | 9.6595 | |
| USDPLN | 3.9014 | -0.0266 | -0.68 | 3.9007 | 3.9020 | 3.9006 | 3.9334 | |
| USDRON | 4.7666 | -0.0162 | -0.34 | 4.7635 | 4.7696 | 4.7609 | 4.7851 | |
| USDRUB | 83.6600 | -0.3248 | -0.39 | 83.6500 | 83.6700 | 83.5000 | 84.4000 | |
| USDSEK | 9.9606 | -0.0740 | -0.74 | 9.9602 | 9.9610 | 9.9567 | 10.0465 | |
| USDTRY | 49.3658 | +0.0710 | +0.14 | 49.3608 | 49.3708 | 49.2429 | 49.3878 |
