Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5211 | -0.0030 | -0.58 | 0.5200 | 0.5221 | 0.5206 | 0.5236 | |
| AUDJPY | 90.6850 | +0.0400 | +0.04 | 90.6200 | 90.7500 | 90.6800 | 90.9200 | |
| AUDNZD | 1.0737 | +0.0033 | +0.31 | 1.0731 | 1.0743 | 1.0698 | 1.0757 | |
| AUDUSD | 0.6377 | -0.0014 | -0.22 | 0.6376 | 0.6377 | 0.6368 | 0.6393 | |
| CADCHF | 0.5896 | -0.0032 | -0.54 | 0.5884 | 0.5908 | 0.5896 | 0.5919 | |
| CADJPY | 102.6500 | -0.0900 | -0.09 | 102.6000 | 102.7000 | 102.7000 | 102.6000 | |
| CADUSD | 1.3849 | +0.0016 | +0.12 | 1.3848 | 1.3849 | 1.3836 | 1.3869 | |
| CHFHUF | 437.84 | -0.97 | -0.22 | 437.51 | 438.16 | 437.38 | 439.29 | |
| CHFJPY | 173.80 | -0.85 | -0.49 | 173.67 | 173.93 | 173.64 | 173.99 | |
| CHFPLN | 4.5867 | +0.0040 | +0.09 | 4.5819 | 4.5915 | 4.5855 | 4.6010 | |
| EURAUD | 1.7866 | +0.0075 | +0.42 | 1.7849 | 1.7883 | 1.7788 | 1.7885 | |
| EURCAD | 1.5772 | +0.0050 | +0.32 | 1.5766 | 1.5777 | 1.5733 | 1.5798 | |
| EURCHF | 0.9301 | -0.0014 | -0.15 | 0.9296 | 0.9306 | 0.9297 | 0.9321 | |
| EURCZK | 25.0400 | -0.0030 | -0.01 | 25.0140 | 25.0660 | 25.0150 | 25.0570 | |
| EURDKK | 7.4652 | -0.0019 | -0.03 | 7.4646 | 7.4657 | 7.4648 | 7.4674 | |
| EURGBP | 0.8569 | - | - | 0.8564 | 0.8573 | 0.8559 | 0.8583 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 407.69 | -0.03 | -0.01 | 406.34 | 409.04 | 407.24 | 408.82 | |
| EURISK | 145.10 | - | - | 144.95 | 145.25 | 145.25 | 144.95 | |
| EURJPY | 161.98 | +0.10 | +0.06 | 161.94 | 162.02 | 161.74 | 162.15 | |
| EURNOK | 11.9589 | +0.0197 | +0.16 | 11.9268 | 11.9909 | 11.9046 | 11.9674 | |
| EURNZD | 1.9178 | +0.0137 | +0.71 | 1.9158 | 1.9198 | 1.9038 | 1.9214 | |
| EURPLN | 4.2831 | +0.0035 | +0.08 | 4.2729 | 4.2933 | 4.2691 | 4.2827 | |
| EURRON | 4.9792 | - | - | 4.9748 | 4.9836 | 4.9780 | 4.9774 | |
| EURRUB | 93.4428 | +0.0539 | +0.06 | 93.4383 | 93.4473 | 93.3763 | 93.4383 | |
| EURSEK | 10.9745 | +0.0248 | +0.23 | 10.9540 | 10.9950 | 10.9307 | 10.9821 | |
| EURTRY | 43.6171 | +0.2921 | +0.67 | 43.4662 | 43.7679 | 43.2302 | 43.5839 | |
| EURUSD | 1.1393 | +0.0028 | +0.25 | 1.1391 | 1.1394 | 1.1359 | 1.1398 | |
| EURZAR | 21.4658 | +0.0955 | +0.44 | 21.4391 | 21.4924 | 21.3709 | 21.4793 | |
| GBPAUD | 2.0831 | +0.0064 | +0.31 | 2.0806 | 2.0856 | 2.0781 | 2.0834 | |
| GBPCAD | 1.8408 | -0.0030 | -0.16 | 1.8230 | 1.8586 | 1.8385 | 1.8406 | |
| GBPCHF | 1.0853 | -0.0032 | -0.29 | 1.0833 | 1.0873 | 1.0849 | 1.0879 | |
| GBPDKK | 8.7115 | -0.0044 | -0.05 | 8.7077 | 8.7152 | 8.6994 | 8.7213 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 475.30 | -0.51 | -0.11 | 475.29 | 475.31 | 475.02 | 477.09 | |
| GBPJPY | 189.00 | +0.23 | +0.12 | 188.88 | 189.11 | 188.79 | 189.13 | |
| GBPNOK | 13.9415 | +0.0139 | +0.10 | 13.9070 | 13.9760 | 13.8891 | 13.9556 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 4.9812 | -0.0082 | -0.16 | 4.9774 | 4.9850 | 4.9784 | 4.9986 | |
| GBPSEK | 12.8090 | +0.0192 | +0.15 | 12.7830 | 12.8350 | 12.7604 | 12.8025 | |
| GBPUSD | 1.3297 | +0.0029 | +0.22 | 1.3294 | 1.3299 | 1.3260 | 1.3299 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9179 | +0.0060 | +0.65 | 0.9155 | 0.9202 | 0.9161 | 0.9196 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | 0.5378 | 0.5386 | |
| NZDJPY | 84.4300 | +0.1300 | +0.15 | 84.3800 | 84.4800 | 84.4800 | 84.3800 | |
| PLNHUF | 95.3250 | -0.0800 | -0.08 | 95.2500 | 95.4000 | 95.2900 | 95.4600 | |
| USDBRL | 5.8073 | +0.0004 | +0.01 | 5.8067 | 5.8079 | 5.8069 | 5.8114 | |
| USDCHF | 0.8163 | -0.0035 | -0.43 | 0.8162 | 0.8163 | 0.8160 | 0.8198 | |
| USDCNY | 7.3003 | +0.0005 | +0.01 | 7.2995 | 7.3010 | 7.2873 | 7.3048 | |
| USDCZK | 21.9795 | - | - | 21.9510 | 22.0080 | 22.0080 | 21.9510 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 357.96 | - | - | 357.76 | 358.16 | 357.45 | 359.67 | |
| USDJPY | 142.18 | -0.24 | -0.17 | 142.17 | 142.18 | 142.12 | 142.46 | |
| USDMXN | 19.7370 | - | - | 19.7140 | 19.7600 | 19.7600 | 19.7140 | |
| USDNOK | 10.4932 | -0.0148 | -0.14 | 10.4510 | 10.5354 | 10.4571 | 10.5078 | |
| USDPLN | 3.7583 | - | - | 3.7475 | 3.7691 | 3.7691 | 3.7475 | |
| USDRON | 4.3700 | -0.0078 | -0.18 | 4.3672 | 4.3727 | 4.3686 | 4.3808 | |
| USDRUB | 82.1100 | -0.0705 | -0.09 | 82.1000 | 82.1200 | 80.6200 | 82.1000 | |
| USDSEK | 9.6342 | -0.0057 | -0.06 | 9.6093 | 9.6591 | 9.6110 | 9.6418 | |
| USDTRY | 38.0778 | +0.0444 | +0.12 | 37.6529 | 38.5026 | 37.9930 | 38.1829 |
