Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
---|---|---|---|---|---|---|---|---|
AUDCHF | 0.5786 | -0.0038 | -0.65 | 0.5785 | 0.5786 | 0.5774 | 0.5828 | |
AUDJPY | 98.0000 | +0.0200 | +0.02 | 97.9900 | 98.0100 | 97.6700 | 98.0300 | |
AUDNZD | 1.0771 | -0.0008 | -0.07 | 1.0769 | 1.0773 | 1.0764 | 1.0793 | |
AUDUSD | 0.6515 | -0.0045 | -0.69 | 0.6514 | 0.6516 | 0.6504 | 0.6564 | |
CADCHF | 0.6546 | -0.0014 | -0.21 | 0.6545 | 0.6546 | 0.6537 | 0.6562 | |
CADJPY | 110.8100 | +0.6900 | +0.63 | 110.7600 | 110.8600 | 110.8600 | 110.7600 | |
CADUSD | 1.3568 | +0.0035 | +0.26 | 1.3566 | 1.3570 | 1.3533 | 1.3580 | |
CHFHUF | 410.73 | +0.78 | +0.19 | 410.43 | 411.03 | 408.06 | 411.21 | |
CHFJPY | 169.44 | +0.66 | +0.39 | 169.34 | 169.54 | 168.04 | 169.43 | |
CHFPLN | 4.4857 | +0.0150 | +0.33 | 4.4838 | 4.4875 | 4.4734 | 4.4909 | |
EURAUD | 1.6650 | +0.0074 | +0.45 | 1.6648 | 1.6651 | 1.6569 | 1.6679 | |
EURCAD | 1.4718 | +0.0001 | +0.01 | 1.4715 | 1.4720 | 1.4713 | 1.4746 | |
EURCHF | 0.9633 | -0.0020 | -0.21 | 0.9630 | 0.9635 | 0.9622 | 0.9665 | |
EURCZK | 25.2385 | +0.0230 | +0.09 | 25.2350 | 25.2420 | 25.1990 | 25.2360 | |
EURDKK | 7.4572 | +0.0007 | +0.01 | 7.4570 | 7.4573 | 7.4567 | 7.4573 | |
EURGBP | 0.8548 | +0.0007 | +0.08 | 0.8546 | 0.8550 | 0.8542 | 0.8556 | |
EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
EURHUF | 395.93 | +1.41 | +0.36 | 395.78 | 396.08 | 394.13 | 395.93 | |
EURISK | 148.90 | - | - | 148.75 | 149.05 | 149.00 | 148.80 | |
EURJPY | 163.21 | +1.03 | +0.64 | 163.20 | 163.21 | 162.04 | 163.49 | |
EURNOK | 11.5937 | +0.0111 | +0.10 | 11.5922 | 11.5952 | 11.5645 | 11.6220 | |
EURNZD | 1.7934 | +0.0069 | +0.39 | 1.7932 | 1.7935 | 1.7861 | 1.7970 | |
EURPLN | 4.3239 | +0.0077 | +0.18 | 4.3230 | 4.3247 | 4.3160 | 4.3236 | |
EURRON | 4.9741 | +0.0017 | +0.03 | 4.9721 | 4.9761 | 4.9718 | 4.9738 | |
EURRUB | 100.2905 | +0.5683 | +0.57 | 100.2860 | 100.2950 | 99.6436 | 100.4404 | |
EURSEK | 11.3556 | +0.0113 | +0.10 | 11.3541 | 11.3570 | 11.3362 | 11.3972 | |
EURTRY | 35.0755 | -0.0492 | -0.14 | 35.0740 | 35.0770 | 35.0429 | 35.3941 | |
EURUSD | 1.0848 | -0.0025 | -0.23 | 1.0846 | 1.0850 | 1.0835 | 1.0877 | |
EURZAR | 20.6135 | +0.0195 | +0.09 | 20.6096 | 20.6174 | 20.5505 | 20.6690 | |
GBPAUD | 1.9478 | +0.0073 | +0.38 | 1.9475 | 1.9480 | 1.9393 | 1.9506 | |
GBPCAD | 1.7217 | -0.0011 | -0.06 | 1.7214 | 1.7219 | 1.7203 | 1.7244 | |
GBPCHF | 1.1269 | -0.0032 | -0.28 | 1.1266 | 1.1271 | 1.1249 | 1.1304 | |
GBPDKK | 8.7236 | -0.0004 | - | 8.7216 | 8.7256 | 8.7160 | 8.7293 | |
GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
GBPHUF | 462.99 | +1.04 | +0.23 | 462.63 | 463.35 | 461.26 | 462.79 | |
GBPJPY | 190.90 | +1.04 | +0.55 | 190.87 | 190.92 | 189.66 | 191.18 | |
GBPNOK | 13.5625 | -0.0022 | -0.02 | 13.5605 | 13.5645 | 13.4857 | 13.5919 | |
GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
GBPPLN | 5.0565 | -0.0007 | -0.01 | 5.0554 | 5.0576 | 5.0486 | 5.0572 | |
GBPSEK | 13.2837 | +0.0065 | +0.05 | 13.2812 | 13.2862 | 13.2602 | 13.3264 | |
GBPUSD | 1.2689 | -0.0042 | -0.33 | 1.2685 | 1.2692 | 1.2669 | 1.2729 | |
NOKHUF | - | - | - | |||||
NOKSEK | 0.9794 | +0.0018 | +0.18 | 0.9792 | 0.9796 | 0.9777 | 0.9813 | |
NZDAUD | 0.9284 | +0.0006 | +0.06 | 0.9282 | 0.9286 | 0.9265 | 0.9290 | |
NZDEUR | 0.5577 | -0.0017 | -0.30 | 0.5576 | 0.5577 | 0.5566 | 0.5596 | |
NZDJPY | 90.9800 | +0.0800 | +0.09 | 90.9600 | 91.0000 | 90.5600 | 91.0400 | |
PLNHUF | 91.5700 | +0.1300 | +0.14 | 91.4700 | 91.6700 | 91.2500 | 91.5800 | |
USDBRL | 5.0309 | +0.0051 | +0.10 | 5.0304 | 5.0313 | 5.0243 | 5.0359 | |
USDCHF | 0.8880 | +0.0001 | +0.01 | 0.8878 | 0.8882 | 0.8872 | 0.8898 | |
USDCNY | 7.1992 | +0.0010 | +0.01 | 7.1991 | 7.1993 | 7.1977 | 7.1995 | |
USDCZK | 23.2720 | +0.0840 | +0.36 | 23.2670 | 23.2770 | 23.2000 | 23.2850 | |
USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
USDHUF | 365.03 | +2.06 | +0.57 | 364.96 | 365.10 | 362.89 | 365.13 | |
USDJPY | 150.45 | +1.30 | +0.87 | 150.44 | 150.45 | 149.04 | 150.70 | |
USDMXN | 16.9404 | +0.1098 | +0.65 | 16.9351 | 16.9456 | 16.8208 | 16.9360 | |
USDNOK | 10.6878 | +0.0336 | +0.32 | 10.6866 | 10.6890 | 10.6115 | 10.7121 | |
USDPLN | 3.9868 | +0.0133 | +0.33 | 3.9862 | 3.9874 | 3.9745 | 3.9881 | |
USDRON | 4.5865 | +0.0121 | +0.26 | 4.5834 | 4.5896 | 4.5724 | 4.5891 | |
USDRUB | 92.4000 | +0.9480 | +1.03 | 92.3900 | 92.4100 | 91.3950 | 92.6400 | |
USDSEK | 10.4677 | +0.0421 | +0.40 | 10.4667 | 10.4687 | 10.4174 | 10.5090 | |
USDTRY | 32.3422 | +0.0942 | +0.29 | 32.3402 | 32.3441 | 32.3145 | 32.4151 |