Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5734 | -0.0023 | -0.40 | 0.5733 | 0.5734 | 0.5733 | 0.5760 | |
| AUDJPY | 112.58 | -0.86 | -0.76 | 112.51 | 112.64 | 112.57 | 113.06 | |
| AUDNZD | 1.2046 | -0.0015 | -0.12 | 1.2043 | 1.2048 | 1.2042 | 1.2069 | |
| AUDUSD | 0.7069 | -0.0019 | -0.27 | 0.7067 | 0.7071 | 0.7067 | 0.7090 | |
| CADCHF | 0.5844 | -0.0002 | -0.03 | 0.5843 | 0.5844 | 0.5841 | 0.5849 | |
| CADJPY | 115.05 | +0.31 | +0.27 | 115.00 | 115.10 | |||
| CADUSD | 1.3881 | -0.0018 | -0.13 | 1.3878 | 1.3883 | 1.3871 | 1.3909 | |
| CHFHUF | 389.00 | +0.40 | +0.10 | 388.80 | 389.20 | 388.91 | 389.09 | |
| CHFJPY | 196.34 | -0.43 | -0.22 | 196.22 | 196.46 | 196.24 | 196.48 | |
| CHFPLN | 4.6032 | +0.0045 | +0.10 | 4.6003 | 4.6060 | 4.5949 | 4.6065 | |
| EURAUD | 1.6393 | +0.0056 | +0.34 | 1.6389 | 1.6397 | 1.6329 | 1.6396 | |
| EURCAD | 1.6084 | -0.0003 | -0.02 | 1.6080 | 1.6087 | 1.6070 | 1.6096 | |
| EURCHF | 0.9399 | -0.0007 | -0.07 | 0.9396 | 0.9402 | 0.9396 | 0.9408 | |
| EURCZK | 24.1930 | +0.0030 | +0.01 | 24.1880 | 24.1980 | 24.1850 | 24.2090 | |
| EURDKK | 7.4759 | -0.0002 | -0.01 | 7.4758 | 7.4760 | 7.4758 | 7.4766 | |
| EURGBP | 0.8556 | +0.0001 | +0.01 | 0.8554 | 0.8558 | 0.8551 | 0.8559 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.58 | +0.48 | +0.13 | 365.51 | 365.65 | 365.17 | 366.04 | |
| EURISK | 142.20 | +0.20 | +0.14 | 142.05 | 142.35 | |||
| EURJPY | 184.55 | -0.19 | -0.10 | 184.54 | 184.55 | 184.48 | 184.84 | |
| EURNOK | 10.8994 | +0.0065 | +0.06 | 10.8982 | 10.9005 | 10.8824 | 10.9060 | |
| EURNZD | 1.9744 | +0.0043 | +0.22 | 1.9735 | 1.9752 | 1.9679 | 1.9751 | |
| EURPLN | 4.3260 | +0.0024 | +0.06 | 4.3246 | 4.3274 | 4.3213 | 4.3322 | |
| EURRON | 5.2417 | -0.0033 | -0.06 | 5.2392 | 5.2442 | 5.2401 | 5.2474 | |
| EURRUB | 98.3278 | +0.0533 | +0.05 | 98.3233 | 98.3323 | 98.2327 | 98.3745 | |
| EURSEK | 11.0438 | +0.0139 | +0.13 | 11.0427 | 11.0448 | 11.0329 | 11.0488 | |
| EURTRY | 55.5828 | +0.0758 | +0.14 | 55.5615 | 55.6041 | 55.4552 | 55.5943 | |
| EURUSD | 1.1588 | +0.0013 | +0.11 | 1.1587 | 1.1589 | 1.1570 | 1.1589 | |
| EURZAR | 18.8264 | +0.0085 | +0.05 | 18.8235 | 18.8292 | 18.7668 | 18.8406 | |
| GBPAUD | 1.9161 | +0.0073 | +0.38 | 1.9155 | 1.9166 | 1.9091 | 1.9162 | |
| GBPCAD | 1.8798 | +0.0001 | +0.01 | 1.8793 | 1.8803 | 1.8783 | 1.8819 | |
| GBPCHF | 1.0986 | -0.0010 | -0.09 | 1.0982 | 1.0989 | 1.0982 | 1.1000 | |
| GBPDKK | 8.7379 | -0.0021 | -0.02 | 8.7350 | 8.7407 | 8.7353 | 8.7430 | |
| GBPEUR | 1.1688 | -0.0004 | -0.03 | 1.1685 | 1.1691 | 1.1682 | 1.1696 | |
| GBPHUF | 427.29 | -0.18 | -0.04 | 427.24 | 427.34 | 427.21 | 427.33 | |
| GBPJPY | 215.70 | -0.30 | -0.14 | 215.63 | 215.76 | 215.61 | 216.23 | |
| GBPNOK | 12.7389 | +0.0030 | +0.02 | 12.7347 | 12.7430 | 12.7182 | 12.7511 | |
| GBPNZD | 2.3075 | +0.0066 | +0.29 | 2.3065 | 2.3084 | 2.3027 | 2.3085 | |
| GBPPLN | 5.0563 | +0.0031 | +0.06 | 5.0544 | 5.0581 | 5.0525 | 5.0631 | |
| GBPSEK | 12.9072 | +0.0127 | +0.10 | 12.9021 | 12.9123 | 12.8960 | 12.9141 | |
| GBPUSD | 1.3543 | +0.0012 | +0.09 | 1.3541 | 1.3544 | 1.3523 | 1.3546 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0132 | +0.0013 | +0.13 | 1.0129 | 1.0135 | 1.0103 | 1.0152 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.8600 | -0.2100 | -0.22 | 93.8100 | 93.9100 | |||
| PLNHUF | 84.5000 | -0.0500 | -0.06 | 84.4500 | 84.5500 | 84.4900 | 84.5200 | |
| USDBRL | 5.2121 | -0.0065 | -0.12 | 5.2117 | 5.2124 | 5.2116 | 5.2195 | |
| USDCHF | 0.8112 | -0.0014 | -0.17 | 0.8110 | 0.8114 | 0.8109 | 0.8129 | |
| USDCNY | 6.7405 | -0.0025 | -0.04 | 6.7401 | 6.7408 | 6.7401 | 6.7438 | |
| USDCZK | 20.8830 | -0.0060 | -0.03 | 20.8770 | 20.8880 | 20.8730 | 20.9140 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.46 | +0.06 | +0.02 | 315.32 | 315.59 | 315.25 | 316.34 | |
| USDJPY | 159.26 | -0.39 | -0.24 | 159.23 | 159.28 | 159.22 | 159.67 | |
| USDMXN | 17.0588 | -0.0032 | -0.02 | 17.0570 | 17.0606 | 17.0495 | 17.0793 | |
| USDNOK | 9.4059 | -0.0046 | -0.05 | 9.4044 | 9.4073 | 9.3964 | 9.4196 | |
| USDPLN | 3.7340 | -0.0006 | -0.02 | 3.7331 | 3.7348 | 3.7329 | 3.7447 | |
| USDRON | 4.5247 | -0.0044 | -0.10 | 4.5228 | 4.5266 | 4.5230 | 4.5366 | |
| USDRUB | 85.2100 | +0.2000 | +0.24 | 85.2000 | 85.2200 | 84.9000 | 85.2100 | |
| USDSEK | 9.5301 | -0.0001 | +0.02 | 9.5284 | 9.5318 | 9.5239 | 9.5458 | |
| USDTRY | 47.9368 | +0.0285 | +0.06 | 47.9317 | 47.9418 | 47.8860 | 47.9589 |
