Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5845 | +0.0034 | +0.59 | 0.5844 | 0.5845 | 0.5811 | 0.5846 | |
| AUDJPY | 111.07 | +0.97 | +0.88 | 111.01 | 111.13 | 110.55 | 111.08 | |
| AUDNZD | 1.2479 | +0.0037 | +0.30 | 1.2474 | 1.2483 | 1.2430 | 1.2479 | |
| AUDUSD | 0.7012 | +0.0031 | +0.44 | 0.7011 | 0.7013 | 0.6977 | 0.7013 | |
| CADCHF | 0.5865 | +0.0010 | +0.17 | 0.5864 | 0.5865 | 0.5855 | 0.5866 | |
| CADJPY | 111.45 | +0.51 | +0.46 | 111.40 | 111.50 | 111.45 | 111.45 | |
| CADUSD | 1.4212 | -0.0003 | -0.02 | 1.4211 | 1.4213 | 1.4197 | 1.4225 | |
| CHFHUF | 389.72 | -1.08 | -0.28 | 389.56 | 389.87 | 389.54 | 390.28 | |
| CHFJPY | 190.08 | +0.48 | +0.25 | 189.96 | 190.19 | 190.07 | 190.41 | |
| CHFPLN | 4.6831 | -0.0003 | -0.01 | 4.6811 | 4.6850 | 4.6818 | 4.6918 | |
| EURAUD | 1.5962 | -0.0075 | -0.47 | 1.5958 | 1.5966 | 1.5960 | 1.6048 | |
| EURCAD | 1.5905 | -0.0013 | -0.08 | 1.5902 | 1.5908 | 1.5903 | 1.5926 | |
| EURCHF | 0.9329 | +0.0006 | +0.06 | 0.9328 | 0.9329 | 0.9322 | 0.9339 | |
| EURCZK | 24.3620 | +0.0060 | +0.02 | 24.3610 | 24.3620 | 24.3510 | 24.3760 | |
| EURDKK | 7.4753 | +0.0005 | +0.01 | 7.4752 | 7.4754 | 7.4744 | 7.4757 | |
| EURGBP | 0.8437 | -0.0011 | -0.13 | 0.8436 | 0.8437 | 0.8436 | 0.8454 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.61 | +1.52 | +0.42 | 363.53 | 363.69 | 363.55 | 364.02 | |
| EURISK | 136.00 | -0.20 | -0.15 | 135.85 | 136.15 | 136.00 | 136.20 | |
| EURJPY | 177.35 | +0.07 | +0.04 | 177.32 | 177.37 | 177.24 | 177.61 | |
| EURNOK | 10.6161 | -0.0335 | -0.31 | 10.6155 | 10.6166 | 10.6126 | 10.6925 | |
| EURNZD | 1.9923 | -0.0026 | -0.13 | 1.9918 | 1.9927 | 1.9912 | 1.9990 | |
| EURPLN | 4.3689 | +0.0016 | +0.04 | 4.3685 | 4.3693 | 4.3689 | 4.3812 | |
| EURRON | 5.3420 | +0.0031 | +0.06 | 5.3396 | 5.3444 | 5.3340 | 5.3448 | |
| EURRUB | 93.9423 | -0.4893 | -0.52 | 93.9378 | 93.9468 | 93.8218 | 94.5052 | |
| EURSEK | 11.1462 | -0.0100 | -0.09 | 11.1444 | 11.1479 | 11.1421 | 11.1707 | |
| EURTRY | 55.3261 | -0.0014 | +0.01 | 55.3139 | 55.3383 | 55.2200 | 55.4321 | |
| EURUSD | 1.1192 | -0.0007 | -0.06 | 1.1191 | 1.1193 | 1.1191 | 1.1212 | |
| EURZAR | 18.4655 | +0.0164 | +0.09 | 18.4638 | 18.4672 | 18.4401 | 18.4848 | |
| GBPAUD | 1.8920 | -0.0047 | -0.25 | 1.8914 | 1.8925 | 1.8914 | 1.8985 | |
| GBPCAD | 1.8853 | +0.0014 | +0.07 | 1.8848 | 1.8857 | 1.8837 | 1.8860 | |
| GBPCHF | 1.1057 | +0.0026 | +0.24 | 1.1056 | 1.1057 | 1.1032 | 1.1061 | |
| GBPDKK | 8.8607 | +0.0155 | +0.18 | 8.8591 | 8.8623 | 8.8422 | 8.8629 | |
| GBPEUR | 1.1853 | +0.0029 | +0.25 | 1.1851 | 1.1855 | 1.1830 | 1.1856 | |
| GBPHUF | 430.96 | -0.15 | -0.03 | 430.93 | 430.99 | 430.33 | 431.25 | |
| GBPJPY | 210.22 | +0.41 | +0.20 | 210.18 | 210.25 | 209.75 | 210.30 | |
| GBPNOK | 12.5836 | -0.0186 | -0.15 | 12.5807 | 12.5865 | 12.5733 | 12.6603 | |
| GBPNZD | 2.3612 | +0.0019 | +0.08 | 2.3603 | 2.3621 | 2.3576 | 2.3625 | |
| GBPPLN | 5.1783 | +0.0064 | +0.12 | 5.1772 | 5.1794 | 5.1723 | 5.1814 | |
| GBPSEK | 13.2116 | +0.0116 | +0.09 | 13.2088 | 13.2143 | 13.1902 | 13.2262 | |
| GBPUSD | 1.3267 | +0.0011 | +0.08 | 1.3263 | 1.3271 | 1.3245 | 1.3276 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0499 | +0.0034 | +0.32 | 1.0496 | 1.0502 | 1.0410 | 1.0502 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.9600 | +0.4100 | +0.46 | 88.9100 | 89.0100 | 88.9600 | 88.9600 | |
| PLNHUF | 83.2300 | -0.0800 | -0.10 | 83.2100 | 83.2500 | 83.1800 | 83.2900 | |
| USDBRL | 5.0270 | +0.0002 | -0.01 | 5.0269 | 5.0270 | 5.0252 | 5.0289 | |
| USDCHF | 0.8335 | +0.0010 | +0.12 | 0.8333 | 0.8336 | 0.8317 | 0.8338 | |
| USDCNY | 6.6927 | -0.0011 | -0.02 | 6.6926 | 6.6928 | 6.6915 | 6.6940 | |
| USDCZK | 21.7660 | +0.0150 | +0.07 | 21.7590 | 21.7720 | 21.7260 | 21.7750 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 324.90 | -0.08 | -0.02 | 324.70 | 325.10 | 324.28 | 325.22 | |
| USDJPY | 158.46 | +0.16 | +0.10 | 158.45 | 158.46 | 158.12 | 158.52 | |
| USDMXN | 18.3639 | +0.0030 | +0.02 | 18.3620 | 18.3658 | 18.3572 | 18.4270 | |
| USDNOK | 9.4850 | -0.0232 | -0.24 | 9.4845 | 9.4854 | 9.4839 | 9.5616 | |
| USDPLN | 3.9036 | +0.0023 | +0.06 | 3.9030 | 3.9041 | 3.8973 | 3.9066 | |
| USDRON | 4.7735 | +0.0068 | +0.14 | 4.7717 | 4.7752 | 4.7581 | 4.7747 | |
| USDRUB | 83.9673 | +0.3073 | +0.37 | 83.9573 | 83.9773 | 83.6600 | 84.2046 | |
| USDSEK | 9.9589 | -0.0002 | +0.04 | 9.9549 | 9.9629 | 9.9429 | 9.9734 | |
| USDTRY | 49.3927 | +0.0259 | +0.05 | 49.3876 | 49.3977 | 49.3392 | 49.5545 |
