Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5578 | +0.0015 | +0.27 | 0.5577 | 0.5578 | 0.5572 | 0.5579 | |
| AUDJPY | 112.13 | +0.35 | +0.31 | 112.07 | 112.19 | 111.94 | 112.14 | |
| AUDNZD | 1.2181 | +0.0032 | +0.26 | 1.2177 | 1.2185 | 1.2137 | 1.2181 | |
| AUDUSD | 0.6936 | -0.0005 | -0.07 | 0.6935 | 0.6936 | 0.6930 | 0.6952 | |
| CADCHF | 0.5660 | +0.0011 | +0.19 | 0.5659 | 0.5660 | 0.5652 | 0.5661 | |
| CADJPY | 113.76 | -0.42 | -0.37 | 113.71 | 113.81 | |||
| CADUSD | 1.4210 | +0.0010 | +0.07 | 1.4208 | 1.4211 | 1.4195 | 1.4212 | |
| CHFHUF | 384.49 | -0.90 | -0.23 | 384.37 | 384.61 | |||
| CHFJPY | 201.06 | +0.38 | +0.19 | 200.94 | 201.17 | 200.82 | 201.09 | |
| CHFPLN | 4.6681 | -0.0121 | -0.26 | 4.6528 | 4.6833 | |||
| EURAUD | 1.6485 | +0.0008 | +0.05 | 1.6484 | 1.6486 | 1.6480 | 1.6501 | |
| EURCAD | 1.6246 | +0.0006 | +0.04 | 1.6245 | 1.6247 | 1.6238 | 1.6255 | |
| EURCHF | 0.9194 | +0.0010 | +0.11 | 0.9192 | 0.9196 | 0.9185 | 0.9196 | |
| EURCZK | 24.1950 | +0.0310 | +0.13 | 24.1880 | 24.2010 | 24.1780 | 24.1980 | |
| EURDKK | 7.4746 | +0.0004 | +0.01 | 7.4744 | 7.4747 | 7.4740 | 7.4750 | |
| EURGBP | 0.8567 | -0.0001 | -0.01 | 0.8565 | 0.8569 | 0.8564 | 0.8569 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.46 | +2.20 | +0.63 | 353.30 | 353.61 | 353.11 | 353.62 | |
| EURISK | 144.00 | +0.20 | +0.14 | 143.85 | 144.15 | |||
| EURJPY | 184.85 | +0.31 | +0.17 | 184.84 | 184.85 | 184.50 | 184.87 | |
| EURNOK | 11.2432 | -0.0002 | +0.01 | 11.2408 | 11.2455 | 11.2280 | 11.2585 | |
| EURNZD | 2.0086 | +0.0063 | +0.31 | 2.0082 | 2.0090 | 2.0006 | 2.0086 | |
| EURPLN | 4.2912 | +0.0019 | +0.04 | 4.2897 | 4.2927 | 4.2887 | 4.2935 | |
| EURRON | 5.2275 | -0.0045 | -0.09 | 5.2250 | 5.2300 | 5.2275 | 5.2275 | |
| EURRUB | 87.9373 | -0.6679 | -0.75 | 87.9328 | 87.9418 | |||
| EURSEK | 11.0298 | -0.0094 | -0.09 | 11.0290 | 11.0305 | 11.0118 | 11.0473 | |
| EURTRY | 53.5430 | -0.0135 | -0.03 | 53.5310 | 53.5549 | 53.4404 | 53.7308 | |
| EURUSD | 1.1433 | -0.0003 | -0.03 | 1.1432 | 1.1434 | 1.1433 | 1.1442 | |
| EURZAR | 18.5660 | +0.0122 | +0.07 | 18.5625 | 18.5694 | 18.5303 | 18.5929 | |
| GBPAUD | 1.9244 | +0.0001 | +0.01 | 1.9238 | 1.9250 | 1.9240 | 1.9262 | |
| GBPCAD | 1.8963 | +0.0019 | +0.10 | 1.8957 | 1.8968 | 1.8959 | 1.8975 | |
| GBPCHF | 1.0732 | +0.0023 | +0.21 | 1.0728 | 1.0736 | 1.0717 | 1.0737 | |
| GBPDKK | 8.7249 | +0.0050 | +0.06 | 8.7219 | 8.7279 | 8.7206 | 8.7290 | |
| GBPEUR | 1.1673 | +0.0002 | +0.02 | 1.1670 | 1.1676 | 1.1667 | 1.1679 | |
| GBPHUF | 412.41 | -1.18 | -0.29 | 412.39 | 412.43 | |||
| GBPJPY | 215.77 | +0.44 | +0.20 | 215.70 | 215.84 | 215.29 | 215.82 | |
| GBPNOK | 13.1245 | -0.0027 | -0.02 | 13.1213 | 13.1276 | 13.0932 | 13.1484 | |
| GBPNZD | 2.3445 | +0.0059 | +0.25 | 2.3435 | 2.3454 | 2.3392 | 2.3445 | |
| GBPPLN | 5.0076 | +0.0009 | +0.02 | 5.0035 | 5.0117 | |||
| GBPSEK | 12.8746 | +0.0002 | +0.01 | 12.8702 | 12.8789 | 12.8532 | 12.8985 | |
| GBPUSD | 1.3346 | -0.0007 | -0.05 | 1.3344 | 1.3348 | 1.3345 | 1.3359 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9810 | +0.0015 | +0.15 | 0.9806 | 0.9813 | 0.9746 | 0.9833 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.0800 | -0.0600 | -0.07 | 92.0300 | 92.1300 | |||
| PLNHUF | 82.3800 | -0.2500 | -0.30 | 82.3600 | 82.4000 | |||
| USDBRL | 5.1686 | +0.0015 | +0.03 | 5.1682 | 5.1689 | |||
| USDCHF | 0.8042 | +0.0007 | +0.09 | 0.8040 | 0.8043 | 0.8026 | 0.8042 | |
| USDCNY | 6.7805 | -0.0089 | -0.13 | 6.7797 | 6.7812 | |||
| USDCZK | 21.1550 | +0.0380 | +0.18 | 21.1470 | 21.1630 | 21.1390 | 21.1650 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.09 | +0.25 | +0.08 | 308.89 | 309.29 | 308.53 | 309.36 | |
| USDJPY | 161.68 | +0.30 | +0.19 | 161.67 | 161.68 | 161.29 | 161.68 | |
| USDMXN | 17.4768 | +0.0179 | +0.10 | 17.4729 | 17.4806 | 17.4631 | 17.4950 | |
| USDNOK | 9.8335 | +0.0043 | +0.04 | 9.8232 | 9.8438 | 9.8146 | 9.8475 | |
| USDPLN | 3.7523 | +0.0042 | +0.11 | 3.7516 | 3.7530 | 3.7475 | 3.7550 | |
| USDRON | 4.5709 | +0.0001 | -0.01 | 4.5686 | 4.5732 | 4.5669 | 4.5725 | |
| USDRUB | 77.3100 | -0.1955 | -0.25 | 77.3000 | 77.3200 | |||
| USDSEK | 9.6470 | -0.0005 | -0.01 | 9.6459 | 9.6480 | 9.5885 | 9.6602 | |
| USDTRY | 46.8171 | +0.0146 | +0.03 | 46.8021 | 46.8321 | 46.7042 | 47.0253 |
