Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5621 | +0.0014 | +0.25 | 0.5620 | 0.5621 | 0.5606 | 0.5624 | |
| AUDJPY | 112.97 | -0.15 | -0.13 | 112.91 | 113.03 | 112.67 | 113.08 | |
| AUDNZD | 1.2138 | -0.0022 | -0.18 | 1.2131 | 1.2144 | 1.2137 | 1.2161 | |
| AUDUSD | 0.7034 | +0.0019 | +0.27 | 0.7033 | 0.7035 | 0.7012 | 0.7042 | |
| CADCHF | 0.5664 | -0.0009 | -0.16 | 0.5663 | 0.5664 | 0.5661 | 0.5677 | |
| CADJPY | 114.51 | +0.17 | +0.15 | 114.46 | 114.56 | |||
| CADUSD | 1.4109 | +0.0007 | +0.05 | 1.4107 | 1.4110 | 1.4094 | 1.4111 | |
| CHFHUF | 380.70 | -0.08 | -0.02 | 380.42 | 380.97 | 380.65 | 380.71 | |
| CHFJPY | 201.02 | -1.29 | -0.64 | 200.90 | 201.13 | 200.81 | 201.27 | |
| CHFPLN | 4.6119 | -0.0008 | -0.02 | 4.6094 | 4.6144 | 4.6119 | 4.6198 | |
| EURAUD | 1.6374 | -0.0023 | -0.14 | 1.6373 | 1.6375 | 1.6364 | 1.6404 | |
| EURCAD | 1.6250 | +0.0034 | +0.21 | 1.6247 | 1.6253 | 1.6213 | 1.6253 | |
| EURCHF | 0.9203 | +0.0003 | +0.03 | 0.9200 | 0.9205 | 0.9195 | 0.9206 | |
| EURCZK | 24.1410 | -0.0070 | -0.03 | 24.1350 | 24.1460 | 24.1350 | 24.1510 | |
| EURDKK | 7.4748 | +0.0005 | +0.01 | 7.4747 | 7.4749 | 7.4741 | 7.4752 | |
| EURGBP | 0.8655 | +0.0001 | +0.01 | 0.8652 | 0.8657 | 0.8649 | 0.8659 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 350.31 | -0.60 | -0.17 | 350.15 | 350.47 | 350.11 | 351.60 | |
| EURISK | 144.40 | +0.20 | +0.14 | 144.25 | 144.55 | 144.40 | 144.40 | |
| EURJPY | 184.98 | +0.22 | +0.12 | 184.97 | 184.98 | 184.67 | 185.14 | |
| EURNOK | 11.0684 | +0.0121 | +0.11 | 11.0664 | 11.0704 | 11.0451 | 11.0773 | |
| EURNZD | 1.9878 | -0.0050 | -0.25 | 1.9876 | 1.9879 | 1.9870 | 1.9959 | |
| EURPLN | 4.2455 | -0.0010 | -0.02 | 4.2440 | 4.2470 | 4.2443 | 4.2515 | |
| EURRON | 5.2335 | -0.0007 | -0.01 | 5.2310 | 5.2360 | 5.2325 | 5.2353 | |
| EURRUB | 84.0045 | +0.1598 | +0.19 | 84.0000 | 84.0090 | 83.8454 | 84.0118 | |
| EURSEK | 10.9254 | -0.0059 | -0.05 | 10.9244 | 10.9264 | 10.9185 | 10.9528 | |
| EURTRY | 53.4923 | +0.0451 | +0.08 | 53.4818 | 53.5027 | 53.2925 | 53.5435 | |
| EURUSD | 1.1517 | +0.0017 | +0.15 | 1.1516 | 1.1518 | 1.1499 | 1.1527 | |
| EURZAR | 18.7903 | -0.0734 | -0.39 | 18.7831 | 18.7974 | 18.7769 | 18.9195 | |
| GBPAUD | 1.8921 | -0.0023 | -0.12 | 1.8915 | 1.8927 | 1.8914 | 1.8962 | |
| GBPCAD | 1.8776 | +0.0051 | +0.27 | 1.8771 | 1.8781 | 1.8735 | 1.8779 | |
| GBPCHF | 1.0634 | +0.0010 | +0.09 | 1.0633 | 1.0634 | 1.0621 | 1.0637 | |
| GBPDKK | 8.6373 | -0.0031 | -0.04 | 8.6344 | 8.6402 | 8.6280 | 8.6445 | |
| GBPEUR | 1.1555 | -0.0006 | -0.05 | 1.1551 | 1.1558 | 1.1546 | 1.1566 | |
| GBPHUF | 404.72 | +0.59 | +0.15 | 404.48 | 404.96 | |||
| GBPJPY | 213.75 | +0.20 | +0.09 | 213.69 | 213.80 | 213.28 | 214.00 | |
| GBPNOK | 12.7907 | +0.0108 | +0.08 | 12.7864 | 12.7950 | 12.7585 | 12.8001 | |
| GBPNZD | 2.2970 | -0.0040 | -0.17 | 2.2960 | 2.2979 | 2.2963 | 2.3045 | |
| GBPPLN | 4.9038 | -0.0049 | -0.10 | 4.9018 | 4.9057 | 4.9038 | 4.9107 | |
| GBPSEK | 12.6235 | -0.0123 | -0.10 | 12.6186 | 12.6283 | 12.6163 | 12.6616 | |
| GBPUSD | 1.3309 | +0.0016 | +0.12 | 1.3307 | 1.3310 | 1.3282 | 1.3321 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9870 | +0.0072 | +0.74 | 0.9867 | 0.9873 | 0.9863 | 0.9904 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3200 | +0.2400 | +0.26 | 93.2700 | 93.3700 | |||
| PLNHUF | 82.5300 | -0.0100 | -0.01 | 82.4600 | 82.5900 | 82.5100 | 82.5300 | |
| USDBRL | 5.1057 | -0.0058 | -0.11 | 5.1052 | 5.1062 | 5.1038 | 5.1118 | |
| USDCHF | 0.7991 | -0.0008 | -0.10 | 0.7988 | 0.7993 | 0.7982 | 0.8003 | |
| USDCNY | 6.7620 | +0.0038 | +0.06 | 6.7615 | 6.7624 | 6.7615 | 6.7684 | |
| USDCZK | 20.9590 | -0.0400 | -0.19 | 20.9510 | 20.9660 | 20.9410 | 21.0190 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.18 | -0.98 | -0.32 | 304.03 | 304.32 | 303.72 | 305.82 | |
| USDJPY | 160.61 | -0.04 | -0.02 | 160.59 | 160.63 | 160.54 | 160.76 | |
| USDMXN | 17.2706 | -0.0267 | -0.15 | 17.2653 | 17.2758 | 17.2590 | 17.3265 | |
| USDNOK | 9.6104 | -0.0023 | -0.02 | 9.6084 | 9.6123 | 9.5945 | 9.6187 | |
| USDPLN | 3.6855 | -0.0038 | -0.10 | 3.6845 | 3.6865 | 3.6830 | 3.6923 | |
| USDRON | 4.5438 | -0.0069 | -0.15 | 4.5413 | 4.5462 | 4.5395 | 4.5527 | |
| USDRUB | 73.1100 | +0.2045 | +0.28 | 73.1000 | 73.1200 | 73.1100 | 73.1100 | |
| USDSEK | 9.4859 | -0.0184 | -0.19 | 9.4844 | 9.4874 | 9.4730 | 9.5202 | |
| USDTRY | 46.4423 | +0.0985 | +0.21 | 46.4373 | 46.4473 | 46.3373 | 46.7280 |
