Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5608 | -0.0009 | -0.16 | 0.5607 | 0.5608 | 0.5599 | 0.5621 | |
| AUDJPY | 114.24 | +0.06 | +0.05 | 114.17 | 114.30 | 113.87 | 114.27 | |
| AUDNZD | 1.2178 | +0.0053 | +0.44 | 1.2172 | 1.2183 | 1.2112 | 1.2182 | |
| AUDUSD | 0.7134 | -0.0026 | -0.36 | 0.7132 | 0.7135 | 0.7111 | 0.7167 | |
| CADCHF | 0.5740 | +0.0002 | +0.03 | 0.5739 | 0.5740 | 0.5728 | 0.5748 | |
| CADJPY | 116.69 | +0.06 | +0.05 | 116.64 | 116.74 | 116.69 | 116.69 | |
| CADUSD | 1.3698 | +0.0024 | +0.18 | 1.3695 | 1.3700 | 1.3661 | 1.3715 | |
| CHFHUF | 397.72 | +0.82 | +0.21 | 397.64 | 397.80 | 396.83 | 399.82 | |
| CHFJPY | 203.64 | -0.65 | -0.32 | 203.51 | 203.77 | 203.01 | 203.67 | |
| CHFPLN | 4.6174 | -0.0040 | -0.09 | 4.6149 | 4.6199 | 4.6130 | 4.6343 | |
| EURAUD | 1.6383 | +0.0038 | +0.23 | 1.6382 | 1.6384 | 1.6343 | 1.6412 | |
| EURCAD | 1.6006 | +0.0001 | +0.01 | 1.6001 | 1.6011 | 1.5966 | 1.6025 | |
| EURCHF | 0.9188 | +0.0004 | +0.04 | 0.9187 | 0.9188 | 0.9171 | 0.9194 | |
| EURCZK | 24.3610 | +0.0300 | +0.12 | 24.3550 | 24.3660 | 24.3270 | 24.3790 | |
| EURDKK | 7.4731 | +0.0003 | +0.01 | 7.4730 | 7.4731 | 7.4724 | 7.4736 | |
| EURGBP | 0.8676 | +0.0005 | +0.06 | 0.8673 | 0.8679 | 0.8654 | 0.8681 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 366.26 | +3.66 | +1.01 | 366.12 | 366.40 | 364.19 | 367.95 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 186.62 | -0.01 | -0.01 | 186.61 | 186.62 | 186.45 | 186.97 | |
| EURNOK | 10.9083 | +0.0160 | +0.15 | 10.9041 | 10.9124 | 10.8577 | 10.9470 | |
| EURNZD | 1.9955 | +0.0127 | +0.64 | 1.9948 | 1.9961 | 1.9791 | 1.9982 | |
| EURPLN | 4.2420 | +0.0003 | +0.01 | 4.2410 | 4.2430 | 4.2370 | 4.2533 | |
| EURRON | 5.0918 | +0.0005 | +0.01 | 5.0893 | 5.0943 | 5.0885 | 5.0952 | |
| EURRUB | 88.7282 | +0.8159 | +0.93 | 88.7237 | 88.7327 | 87.3627 | 89.0696 | |
| EURSEK | 10.8185 | +0.0424 | +0.39 | 10.8170 | 10.8200 | 10.7750 | 10.8348 | |
| EURTRY | 52.6500 | +0.1554 | +0.30 | 52.6269 | 52.6731 | 52.4208 | 52.7525 | |
| EURUSD | 1.1687 | -0.0017 | -0.15 | 1.1686 | 1.1688 | 1.1669 | 1.1717 | |
| EURZAR | 19.3798 | +0.1220 | +0.63 | 19.3761 | 19.3835 | 19.2549 | 19.4667 | |
| GBPAUD | 1.8883 | +0.0027 | +0.14 | 1.8874 | 1.8891 | 1.8845 | 1.8917 | |
| GBPCAD | 1.8449 | +0.0009 | +0.05 | 1.8441 | 1.8456 | 1.8424 | 1.8487 | |
| GBPCHF | 1.0590 | -0.0004 | -0.04 | 1.0585 | 1.0595 | 1.0577 | 1.0611 | |
| GBPDKK | 8.6137 | -0.0034 | -0.04 | 8.6112 | 8.6161 | 8.6106 | 8.6359 | |
| GBPEUR | 1.1527 | -0.0007 | -0.06 | 1.1519 | 1.1534 | 1.1523 | 1.1556 | |
| GBPHUF | 420.97 | +0.94 | +0.22 | 420.68 | 421.25 | 420.45 | 423.46 | |
| GBPJPY | 215.10 | -0.26 | -0.12 | 215.01 | 215.18 | 214.95 | 215.74 | |
| GBPNOK | 12.5732 | +0.0190 | +0.15 | 12.5709 | 12.5754 | 12.5152 | 12.6320 | |
| GBPNZD | 2.2991 | +0.0121 | +0.53 | 2.2958 | 2.3023 | 2.2854 | 2.2994 | |
| GBPPLN | 4.8895 | -0.0052 | -0.11 | 4.8881 | 4.8909 | 4.8858 | 4.9101 | |
| GBPSEK | 12.4702 | +0.0461 | +0.37 | 12.4680 | 12.4724 | 12.4245 | 12.4847 | |
| GBPUSD | 1.3471 | -0.0033 | -0.24 | 1.3468 | 1.3473 | 1.3448 | 1.3519 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9919 | +0.0027 | +0.27 | 0.9915 | 0.9922 | 0.9858 | 0.9937 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.9300 | -0.2500 | -0.27 | 93.8800 | 93.9800 | 93.9300 | 93.9300 | |
| PLNHUF | 86.1100 | +0.2700 | +0.31 | 86.0800 | 86.1300 | 85.9400 | 86.3200 | |
| USDBRL | 4.9824 | +0.0196 | +0.39 | 4.9821 | 4.9827 | 4.9398 | 4.9943 | |
| USDCHF | 0.7861 | +0.0011 | +0.14 | 0.7859 | 0.7863 | 0.7832 | 0.7874 | |
| USDCNY | 6.8265 | -0.0015 | -0.02 | 6.8260 | 6.8270 | 6.8236 | 6.8360 | |
| USDCZK | 20.8330 | +0.0490 | +0.24 | 20.8270 | 20.8380 | 20.7770 | 20.8910 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.21 | +1.94 | +0.62 | 313.11 | 313.31 | 310.91 | 315.34 | |
| USDJPY | 159.68 | +0.19 | +0.12 | 159.67 | 159.68 | 159.30 | 159.85 | |
| USDMXN | 17.3912 | +0.0597 | +0.34 | 17.3894 | 17.3930 | 17.3295 | 17.4710 | |
| USDNOK | 9.3340 | +0.0310 | +0.33 | 9.3324 | 9.3356 | 9.2764 | 9.3606 | |
| USDPLN | 3.6277 | +0.0031 | +0.09 | 3.6273 | 3.6280 | 3.6170 | 3.6418 | |
| USDRON | 4.3539 | +0.0083 | +0.19 | 4.3528 | 4.3549 | 4.3455 | 4.3631 | |
| USDRUB | 75.8750 | +0.7750 | +1.03 | 75.8705 | 75.8795 | 74.7000 | 76.1500 | |
| USDSEK | 9.2577 | +0.0567 | +0.62 | 9.2564 | 9.2589 | 9.2024 | 9.2837 | |
| USDTRY | 44.9200 | -0.0027 | -0.01 | 44.9150 | 44.9250 | 44.8430 | 44.9633 |
