Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5360 | +0.0001 | +0.02 | 0.5359 | 0.5360 | 0.5346 | 0.5379 | |
| AUDJPY | 105.49 | +0.40 | +0.38 | 105.43 | 105.55 | 105.29 | 105.95 | |
| AUDNZD | 1.1642 | -0.0010 | -0.09 | 1.1635 | 1.1648 | 1.1631 | 1.1693 | |
| AUDUSD | 0.6719 | -0.0019 | -0.28 | 0.6717 | 0.6721 | 0.6717 | 0.6767 | |
| CADCHF | 0.5757 | -0.0001 | -0.02 | 0.5756 | 0.5757 | 0.5751 | 0.5775 | |
| CADJPY | 113.18 | -0.45 | -0.40 | 113.13 | 113.23 | 113.18 | 113.18 | |
| CADUSD | 1.3858 | +0.0042 | +0.30 | 1.3856 | 1.3859 | 1.3791 | 1.3861 | |
| CHFHUF | 413.30 | -0.45 | -0.11 | 413.20 | 413.40 | 412.85 | 414.13 | |
| CHFJPY | 196.68 | -0.64 | -0.32 | 196.55 | 196.80 | 196.41 | 197.24 | |
| CHFPLN | 4.5187 | -0.0062 | -0.14 | 4.5180 | 4.5194 | 4.5172 | 4.5292 | |
| EURAUD | 1.7380 | +0.0030 | +0.17 | 1.7375 | 1.7385 | 1.7291 | 1.7397 | |
| EURCAD | 1.6182 | +0.0034 | +0.21 | 1.6179 | 1.6185 | 1.6120 | 1.6185 | |
| EURCHF | 0.9316 | +0.0016 | +0.17 | 0.9314 | 0.9317 | 0.9294 | 0.9321 | |
| EURCZK | 24.2770 | +0.1130 | +0.47 | 24.2680 | 24.2850 | 24.1650 | 24.2980 | |
| EURDKK | 7.4722 | +0.0008 | +0.01 | 7.4720 | 7.4723 | 7.4711 | 7.4731 | |
| EURGBP | 0.8675 | +0.0015 | +0.17 | 0.8672 | 0.8677 | 0.8654 | 0.8679 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 384.55 | +1.64 | +0.43 | 384.41 | 384.69 | 384.35 | 385.27 | |
| EURISK | 147.20 | +0.20 | +0.14 | 147.05 | 147.35 | 147.20 | 147.40 | |
| EURJPY | 183.11 | -0.01 | -0.01 | 183.10 | 183.11 | 182.71 | 183.40 | |
| EURNOK | 11.7699 | +0.0306 | +0.26 | 11.7689 | 11.7708 | 11.7385 | 11.7910 | |
| EURNZD | 2.0236 | +0.0025 | +0.12 | 2.0229 | 2.0242 | 2.0172 | 2.0238 | |
| EURPLN | 4.2082 | +0.0012 | +0.03 | 4.2076 | 4.2088 | 4.2082 | 4.2155 | |
| EURRON | 5.0875 | -0.0009 | -0.02 | 5.0850 | 5.0900 | 5.0843 | 5.0905 | |
| EURRUB | 94.0232 | -0.0673 | -0.07 | 94.0187 | 94.0277 | 94.0059 | 94.2907 | |
| EURSEK | 10.7250 | -0.0275 | -0.26 | 10.7239 | 10.7260 | 10.7200 | 10.7728 | |
| EURTRY | 50.3025 | +0.0353 | +0.07 | 50.2806 | 50.3244 | 50.1400 | 50.4290 | |
| EURUSD | 1.1678 | -0.0010 | -0.09 | 1.1677 | 1.1679 | 1.1673 | 1.1703 | |
| EURZAR | 19.2122 | +0.1072 | +0.56 | 19.2080 | 19.2163 | 19.1099 | 19.2622 | |
| GBPAUD | 2.0037 | +0.0002 | +0.01 | 2.0028 | 2.0045 | 1.9968 | 2.0096 | |
| GBPCAD | 1.8655 | +0.0022 | +0.12 | 1.8650 | 1.8660 | 1.8600 | 1.8674 | |
| GBPCHF | 1.0739 | -0.0002 | -0.02 | 1.0735 | 1.0742 | 1.0731 | 1.0758 | |
| GBPDKK | 8.6141 | -0.0083 | -0.10 | 8.6115 | 8.6166 | 8.6101 | 8.6341 | |
| GBPEUR | 1.1529 | -0.0019 | -0.16 | 1.1523 | 1.1534 | 1.1523 | 1.1556 | |
| GBPHUF | 443.88 | -0.47 | -0.11 | 443.55 | 444.20 | 443.78 | 444.82 | |
| GBPJPY | 211.08 | -0.44 | -0.21 | 211.01 | 211.15 | 210.94 | 211.76 | |
| GBPNOK | 13.5684 | +0.0110 | +0.08 | 13.5640 | 13.5728 | 13.5471 | 13.6062 | |
| GBPNZD | 2.3327 | -0.0016 | -0.07 | 2.3294 | 2.3359 | 2.3289 | 2.3376 | |
| GBPPLN | 4.8513 | +0.0001 | +0.01 | 4.8505 | 4.8520 | 4.8499 | 4.8619 | |
| GBPSEK | 12.3636 | -0.0506 | -0.41 | 12.3595 | 12.3676 | 12.3560 | 12.4455 | |
| GBPUSD | 1.3462 | -0.0040 | -0.30 | 1.3460 | 1.3464 | 1.3461 | 1.3517 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9112 | +0.0051 | +0.56 | 0.9110 | 0.9113 | 0.9101 | 0.9162 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 90.3900 | -0.3000 | -0.33 | 90.3400 | 90.4400 | 90.3900 | 90.3900 | |
| PLNHUF | 91.4400 | +0.0100 | +0.01 | 91.3400 | 91.5400 | 91.2600 | 91.4900 | |
| USDBRL | 5.3889 | +0.0168 | +0.31 | 5.3886 | 5.3891 | 5.3675 | 5.4026 | |
| USDCHF | 0.7977 | +0.0021 | +0.26 | 0.7975 | 0.7979 | 0.7945 | 0.7978 | |
| USDCNY | 6.9972 | +0.0131 | +0.19 | 6.9965 | 6.9979 | 6.9837 | 7.0056 | |
| USDCZK | 20.7860 | +0.1140 | +0.55 | 20.7810 | 20.7910 | 20.6540 | 20.7970 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 329.25 | +0.29 | +0.09 | 329.14 | 329.35 | 328.45 | 329.92 | |
| USDJPY | 156.80 | +0.17 | +0.11 | 156.79 | 156.80 | 156.30 | 156.81 | |
| USDMXN | 17.9708 | -0.0215 | -0.12 | 17.9655 | 17.9760 | 17.9381 | 18.0040 | |
| USDNOK | 10.0788 | +0.0352 | +0.35 | 10.0774 | 10.0802 | 10.0376 | 10.0910 | |
| USDPLN | 3.6030 | +0.0036 | +0.10 | 3.6024 | 3.6036 | 3.5980 | 3.6097 | |
| USDRON | 4.3569 | +0.0034 | +0.08 | 4.3550 | 4.3588 | 4.3478 | 4.3600 | |
| USDRUB | 80.5000 | +0.1000 | +0.12 | 80.4955 | 80.5045 | 80.5000 | 80.6000 | |
| USDSEK | 9.1838 | -0.0140 | -0.15 | 9.1825 | 9.1851 | 9.1700 | 9.2233 | |
| USDTRY | 43.0356 | -0.0036 | -0.01 | 43.0224 | 43.0488 | 42.9928 | 43.0826 |
