Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
---|---|---|---|---|---|---|---|---|
AUDCHF | 0.5844 | -0.0019 | -0.33 | 0.5836 | 0.5851 | 0.5743 | 0.5863 | |
AUDJPY | 99.0750 | -0.2700 | -0.27 | 99.0200 | 99.1300 | 98.0000 | 99.3100 | |
AUDNZD | 1.0901 | +0.0018 | +0.17 | 1.0897 | 1.0905 | 1.0866 | 1.0902 | |
AUDUSD | 0.6418 | -0.0003 | -0.05 | 0.6417 | 0.6419 | 0.6363 | 0.6432 | |
CADCHF | 0.6621 | -0.0016 | -0.24 | 0.6610 | 0.6631 | 0.6532 | 0.6630 | |
CADJPY | 111.9700 | -0.2000 | -0.18 | 111.9200 | 112.0200 | 112.0200 | 111.9200 | |
CADUSD | 1.3756 | -0.0012 | -0.09 | 1.3753 | 1.3758 | 1.3724 | 1.3804 | |
CHFHUF | 406.74 | +1.03 | +0.25 | 406.58 | 406.90 | 405.65 | 409.22 | |
CHFJPY | 169.97 | +0.11 | +0.06 | 169.88 | 170.06 | 169.40 | 170.58 | |
CHFPLN | 4.4418 | -0.0207 | -0.47 | 4.4377 | 4.4459 | 4.4421 | 4.5488 | |
EURAUD | 1.6604 | +0.0026 | +0.16 | 1.6599 | 1.6609 | 1.6565 | 1.6681 | |
EURCAD | 1.4654 | -0.0002 | -0.01 | 1.4651 | 1.4656 | 1.4640 | 1.4680 | |
EURCHF | 0.9703 | -0.0007 | -0.07 | 0.9700 | 0.9705 | 0.9572 | 0.9717 | |
EURCZK | 25.2555 | -0.0260 | -0.10 | 25.2320 | 25.2790 | 25.2380 | 25.3050 | |
EURDKK | 7.4621 | +0.0007 | +0.01 | 7.4619 | 7.4622 | 7.4603 | 7.4624 | |
EURGBP | 0.8614 | +0.0057 | +0.66 | 0.8613 | 0.8615 | 0.8555 | 0.8616 | |
EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
EURHUF | 394.25 | -0.79 | -0.20 | 392.84 | 395.66 | 393.79 | 396.05 | |
EURISK | 150.50 | +0.20 | +0.13 | 150.35 | 150.65 | 150.20 | 150.40 | |
EURJPY | 164.80 | +0.20 | +0.12 | 164.78 | 164.81 | 163.03 | 165.02 | |
EURNOK | 11.7416 | -0.0260 | -0.22 | 11.7300 | 11.7532 | 11.7274 | 11.7787 | |
EURNZD | 1.8098 | +0.0061 | +0.34 | 1.8095 | 1.8100 | 1.8027 | 1.8135 | |
EURPLN | 4.3092 | -0.0264 | -0.61 | 4.3062 | 4.3122 | 4.3093 | 4.3672 | |
EURRON | 4.9745 | -0.0014 | -0.03 | 4.9720 | 4.9770 | 4.9770 | 4.9720 | |
EURRUB | 99.1107 | -0.8594 | -0.87 | 99.1062 | 99.1152 | 98.8083 | 100.1010 | |
EURSEK | 11.6387 | -0.0394 | -0.34 | 11.6344 | 11.6430 | 11.6233 | 11.7120 | |
EURTRY | 34.6293 | +0.1668 | +0.48 | 34.6278 | 34.6308 | 34.4211 | 35.0884 | |
EURUSD | 1.0656 | +0.0011 | +0.10 | 1.0654 | 1.0657 | 1.0611 | 1.0677 | |
EURZAR | 20.3800 | +0.0096 | +0.05 | 20.3750 | 20.3850 | 20.3154 | 20.5718 | |
GBPAUD | 1.9275 | -0.0094 | -0.49 | 1.9272 | 1.9277 | 1.9272 | 1.9473 | |
GBPCAD | 1.7021 | -0.0101 | -0.59 | 1.7018 | 1.7023 | 1.7002 | 1.7143 | |
GBPCHF | 1.1261 | -0.0084 | -0.75 | 1.1258 | 1.1263 | 1.1173 | 1.1353 | |
GBPDKK | 8.6624 | -0.0602 | -0.70 | 8.6549 | 8.6699 | 8.6606 | 8.7220 | |
GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
GBPHUF | 458.79 | -1.99 | -0.43 | 458.75 | 458.83 | 458.69 | 461.84 | |
GBPJPY | 191.25 | -1.08 | -0.56 | 191.22 | 191.27 | 190.33 | 192.71 | |
GBPNOK | 13.6326 | -0.0926 | -0.68 | 13.6306 | 13.6346 | 13.6180 | 13.7578 | |
GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
GBPPLN | 5.0030 | -0.0649 | -1.30 | 4.9979 | 5.0081 | 5.0023 | 5.0945 | |
GBPSEK | 13.5115 | -0.1440 | -1.07 | 13.4953 | 13.5276 | 13.5107 | 13.6799 | |
GBPUSD | 1.2373 | -0.0064 | -0.52 | 1.2371 | 1.2375 | 1.2367 | 1.2468 | |
NOKHUF | - | - | - | |||||
NOKSEK | 0.9913 | -0.0028 | -0.28 | 0.9870 | 0.9956 | 0.9905 | 0.9956 | |
NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
NZDEUR | 0.5545 | - | - | 0.5544 | 0.5546 | 0.5545 | 0.5546 | |
NZDJPY | 90.6900 | -0.6200 | -0.68 | 90.6400 | 90.7400 | 90.7400 | 91.2600 | |
PLNHUF | 91.3250 | +0.3400 | +0.37 | 91.2900 | 91.3600 | 90.7600 | 91.4700 | |
USDBRL | 5.2077 | +0.0045 | +0.09 | 5.2072 | 5.2081 | 5.2033 | 5.2077 | |
USDCHF | 0.9102 | -0.0021 | -0.23 | 0.9100 | 0.9104 | 0.9013 | 0.9131 | |
USDCNY | 7.2404 | +0.0021 | +0.03 | 7.2403 | 7.2404 | 7.2387 | 7.2429 | |
USDCZK | 23.6995 | -0.0400 | -0.17 | 23.6750 | 23.7240 | 23.6540 | 23.8320 | |
USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
USDHUF | 369.95 | -0.80 | -0.22 | 369.46 | 370.43 | 368.91 | 373.08 | |
USDJPY | 154.64 | - | - | 154.63 | 154.65 | 153.65 | 154.67 | |
USDMXN | 17.1010 | +0.0070 | +0.04 | 17.0820 | 17.1200 | 17.0681 | 17.9040 | |
USDNOK | 11.0179 | -0.0352 | -0.32 | 11.0070 | 11.0288 | 10.9860 | 11.0942 | |
USDPLN | 4.0445 | -0.0311 | -0.77 | 4.0410 | 4.0480 | 4.0376 | 4.1123 | |
USDRON | 4.6697 | -0.0073 | -0.16 | 4.6662 | 4.6732 | 4.6618 | 4.6880 | |
USDRUB | 93.0250 | -0.7745 | -0.83 | 93.0205 | 93.0295 | 92.3600 | 94.2025 | |
USDSEK | 10.9228 | -0.0544 | -0.50 | 10.9115 | 10.9340 | 10.8883 | 11.0309 | |
USDTRY | 32.4961 | -0.0283 | -0.09 | 32.4941 | 32.4981 | 32.3000 | 32.8511 |