Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5854 | +0.0038 | +0.65 | 0.5850 | 0.5857 | 0.5818 | 0.5860 | |
| AUDJPY | 110.46 | -0.35 | -0.32 | 110.39 | 110.52 | 110.40 | 110.77 | |
| AUDNZD | 1.2336 | -0.0012 | -0.10 | 1.2329 | 1.2342 | 1.2284 | 1.2345 | |
| AUDUSD | 0.7170 | +0.0014 | +0.20 | 0.7168 | 0.7172 | 0.7150 | 0.7188 | |
| CADCHF | 0.5886 | +0.0011 | +0.19 | 0.5882 | 0.5889 | 0.5872 | 0.5893 | |
| CADJPY | 111.31 | +0.05 | +0.04 | 111.26 | 111.36 | 111.31 | 111.31 | |
| CADUSD | 1.3872 | +0.0039 | +0.28 | 1.3869 | 1.3874 | 1.3826 | 1.3885 | |
| CHFHUF | 383.83 | -2.55 | -0.66 | 383.69 | 383.97 | 383.50 | 386.74 | |
| CHFJPY | 189.24 | -0.36 | -0.19 | 189.12 | 189.36 | 189.23 | 190.14 | |
| CHFPLN | 4.5659 | -0.0138 | -0.30 | 4.5636 | 4.5681 | 4.5636 | 4.5843 | |
| EURAUD | 1.6179 | -0.0049 | -0.30 | 1.6171 | 1.6186 | 1.6146 | 1.6226 | |
| EURCAD | 1.6091 | +0.0030 | +0.19 | 1.6088 | 1.6094 | 1.6051 | 1.6119 | |
| EURCHF | 0.9470 | +0.0032 | +0.34 | 0.9467 | 0.9472 | 0.9435 | 0.9476 | |
| EURCZK | 24.2370 | -0.0190 | -0.08 | 24.2280 | 24.2450 | 24.2200 | 24.2660 | |
| EURDKK | 7.4751 | -0.0005 | -0.01 | 7.4745 | 7.4756 | 7.4745 | 7.4761 | |
| EURGBP | 0.8574 | -0.0020 | -0.23 | 0.8573 | 0.8575 | 0.8570 | 0.8600 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.00 | +0.06 | +0.02 | 363.90 | 364.10 | 362.82 | 365.62 | |
| EURISK | 139.60 | -0.40 | -0.29 | 139.45 | 139.75 | 139.60 | 140.00 | |
| EURJPY | 178.06 | -1.27 | -0.71 | 178.03 | 178.08 | 177.89 | 179.56 | |
| EURNOK | 10.7725 | +0.0096 | +0.09 | 10.7680 | 10.7770 | 10.7603 | 10.8030 | |
| EURNZD | 1.9950 | -0.0080 | -0.40 | 1.9945 | 1.9955 | 1.9900 | 2.0036 | |
| EURPLN | 4.3233 | -0.0033 | -0.08 | 4.3205 | 4.3260 | 4.3203 | 4.3298 | |
| EURRON | 5.2541 | +0.0007 | +0.01 | 5.2516 | 5.2566 | 5.2516 | 5.2575 | |
| EURRUB | 97.5776 | +0.0955 | +0.10 | 97.5731 | 97.5821 | 97.3812 | 98.1504 | |
| EURSEK | 11.2460 | +0.0093 | +0.08 | 11.2445 | 11.2475 | 11.2214 | 11.2658 | |
| EURTRY | 56.2702 | -0.2154 | -0.38 | 56.2687 | 56.2717 | 56.1291 | 56.5656 | |
| EURUSD | 1.1600 | -0.0012 | -0.10 | 1.1598 | 1.1602 | 1.1570 | 1.1618 | |
| EURZAR | 18.7153 | -0.1024 | -0.54 | 18.7006 | 18.7299 | 18.6762 | 18.8295 | |
| GBPAUD | 1.8862 | -0.0011 | -0.06 | 1.8848 | 1.8876 | 1.8819 | 1.8880 | |
| GBPCAD | 1.8756 | +0.0075 | +0.40 | 1.8744 | 1.8767 | 1.8685 | 1.8777 | |
| GBPCHF | 1.1038 | +0.0061 | +0.56 | 1.1032 | 1.1043 | 1.0978 | 1.1049 | |
| GBPDKK | 8.7158 | +0.0084 | +0.10 | 8.7054 | 8.7261 | 8.6925 | 8.7226 | |
| GBPEUR | 1.1664 | +0.0020 | +0.17 | 1.1655 | 1.1672 | 1.1630 | 1.1669 | |
| GBPHUF | 423.48 | -0.52 | -0.12 | 423.44 | 423.52 | 422.77 | 424.98 | |
| GBPJPY | 207.75 | -0.94 | -0.45 | 207.63 | 207.87 | 207.32 | 208.92 | |
| GBPNOK | 12.5635 | +0.0322 | +0.26 | 12.5500 | 12.5770 | 12.5157 | 12.5880 | |
| GBPNZD | 2.3268 | -0.0013 | -0.06 | 2.3257 | 2.3279 | 2.3159 | 2.3311 | |
| GBPPLN | 5.0436 | +0.0138 | +0.27 | 5.0421 | 5.0450 | 5.0295 | 5.0443 | |
| GBPSEK | 13.1310 | +0.0463 | +0.35 | 13.1180 | 13.1440 | 13.0687 | 13.1340 | |
| GBPUSD | 1.3520 | +0.0010 | +0.07 | 1.3518 | 1.3521 | 1.3482 | 1.3535 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0443 | -0.0003 | -0.03 | 1.0427 | 1.0459 | 1.0403 | 1.0449 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.8100 | -0.1000 | -0.11 | 89.7600 | 89.8600 | 89.8100 | 89.8100 | |
| PLNHUF | 84.0400 | -0.2700 | -0.32 | 84.0000 | 84.0800 | 83.9300 | 84.3800 | |
| USDBRL | 5.1265 | +0.0060 | +0.12 | 5.1264 | 5.1266 | 5.1193 | 5.1286 | |
| USDCHF | 0.8164 | +0.0036 | +0.44 | 0.8161 | 0.8167 | 0.8125 | 0.8171 | |
| USDCNY | 6.7083 | +0.0019 | +0.03 | 6.7080 | 6.7085 | 6.7065 | 6.7136 | |
| USDCZK | 20.8970 | -0.0110 | -0.05 | 20.8710 | 20.9220 | 20.8970 | 20.8970 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.47 | -1.44 | -0.46 | 313.27 | 313.67 | 313.47 | 313.47 | |
| USDJPY | 153.55 | -0.88 | -0.57 | 153.54 | 153.55 | 153.25 | 154.62 | |
| USDMXN | 16.9730 | -0.0140 | -0.08 | 16.9660 | 16.9800 | 16.9275 | 17.0110 | |
| USDNOK | 9.2787 | +0.0109 | +0.12 | 9.2767 | 9.2807 | 9.2634 | 9.3230 | |
| USDPLN | 3.7273 | +0.0017 | +0.05 | 3.7237 | 3.7308 | 3.7205 | 3.7385 | |
| USDRON | 4.5292 | +0.0050 | +0.11 | 4.5273 | 4.5310 | 4.5215 | 4.5435 | |
| USDRUB | 84.1250 | +0.1750 | +0.21 | 84.1205 | 84.1295 | 83.9547 | 84.6436 | |
| USDSEK | 9.6888 | +0.0161 | +0.17 | 9.6845 | 9.6931 | 9.6666 | 9.7231 | |
| USDTRY | 48.5583 | +0.0159 | +0.03 | 48.5546 | 48.5619 | 48.4575 | 48.8425 |
