Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5608 | +0.0002 | +0.04 | 0.5607 | 0.5608 | 0.5598 | 0.5614 | |
| AUDJPY | 112.83 | -0.44 | -0.39 | 112.77 | 112.89 | 112.75 | 113.09 | |
| AUDNZD | 1.2187 | +0.0011 | +0.09 | 1.2183 | 1.2191 | 1.2174 | 1.2195 | |
| AUDUSD | 0.7100 | -0.0010 | -0.14 | 0.7099 | 0.7101 | 0.7087 | 0.7113 | |
| CADCHF | 0.5743 | +0.0004 | +0.07 | 0.5742 | 0.5743 | 0.5735 | 0.5745 | |
| CADJPY | 115.66 | +0.12 | +0.10 | 115.61 | 115.71 | |||
| CADUSD | 1.3755 | +0.0009 | +0.07 | 1.3753 | 1.3757 | 1.3742 | 1.3763 | |
| CHFHUF | 395.69 | +1.45 | +0.37 | 395.52 | 395.85 | |||
| CHFJPY | 201.20 | -1.06 | -0.52 | 201.08 | 201.32 | 201.15 | 201.67 | |
| CHFPLN | 4.6431 | +0.0075 | +0.16 | 4.6403 | 4.6458 | 4.6395 | 4.6466 | |
| EURAUD | 1.6339 | +0.0014 | +0.09 | 1.6338 | 1.6340 | 1.6324 | 1.6361 | |
| EURCAD | 1.5959 | +0.0008 | +0.05 | 1.5955 | 1.5962 | 1.5944 | 1.5973 | |
| EURCHF | 0.9162 | +0.0003 | +0.03 | 0.9159 | 0.9165 | 0.9154 | 0.9164 | |
| EURCZK | 24.3240 | -0.0010 | -0.01 | 24.3210 | 24.3270 | 24.3170 | 24.3380 | |
| EURDKK | 7.4728 | +0.0003 | +0.01 | 7.4727 | 7.4729 | 7.4726 | 7.4738 | |
| EURGBP | 0.8662 | -0.0002 | -0.02 | 0.8660 | 0.8663 | 0.8660 | 0.8668 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.73 | +1.61 | +0.45 | 361.51 | 361.95 | 361.45 | 362.20 | |
| EURISK | 143.40 | -0.20 | -0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 184.35 | -0.25 | -0.14 | 184.34 | 184.35 | 184.29 | 184.70 | |
| EURNOK | 10.7658 | +0.0087 | +0.08 | 10.7644 | 10.7671 | 10.7562 | 10.8144 | |
| EURNZD | 1.9913 | +0.0029 | +0.15 | 1.9906 | 1.9920 | 1.9869 | 1.9941 | |
| EURPLN | 4.2538 | +0.0046 | +0.11 | 4.2523 | 4.2552 | 4.2497 | 4.2552 | |
| EURRON | 5.2300 | +0.0004 | +0.01 | 5.2275 | 5.2325 | 5.2256 | 5.2312 | |
| EURRUB | 82.5699 | -0.0679 | -0.08 | 82.5654 | 82.5744 | 82.5500 | 82.6839 | |
| EURSEK | 10.9167 | -0.0020 | -0.02 | 10.9137 | 10.9197 | 10.9100 | 10.9302 | |
| EURTRY | 52.9163 | -0.0570 | -0.11 | 52.8780 | 52.9545 | 52.8508 | 53.0282 | |
| EURUSD | 1.1600 | -0.0005 | -0.04 | 1.1599 | 1.1601 | 1.1594 | 1.1615 | |
| EURZAR | 19.3950 | +0.0257 | +0.13 | 19.3889 | 19.4011 | 19.3593 | 19.4201 | |
| GBPAUD | 1.8864 | +0.0027 | +0.14 | 1.8858 | 1.8870 | 1.8844 | 1.8881 | |
| GBPCAD | 1.8421 | +0.0016 | +0.09 | 1.8416 | 1.8426 | 1.8406 | 1.8430 | |
| GBPCHF | 1.0578 | +0.0010 | +0.09 | 1.0574 | 1.0582 | 1.0564 | 1.0583 | |
| GBPDKK | 8.6278 | +0.0120 | +0.14 | 8.6245 | 8.6311 | 8.6191 | 8.6353 | |
| GBPEUR | 1.1545 | +0.0002 | +0.02 | 1.1543 | 1.1547 | 1.1537 | 1.1551 | |
| GBPHUF | 418.97 | +3.67 | +0.88 | 418.67 | 419.27 | |||
| GBPJPY | 212.83 | -0.29 | -0.14 | 212.76 | 212.90 | 212.74 | 213.42 | |
| GBPNOK | 12.4294 | +0.0127 | +0.10 | 12.4259 | 12.4329 | 12.4138 | 12.4949 | |
| GBPNZD | 2.2991 | +0.0037 | +0.16 | 2.2981 | 2.3000 | 2.2952 | 2.3011 | |
| GBPPLN | 4.9113 | +0.0081 | +0.17 | 4.9094 | 4.9131 | 4.9051 | 4.9115 | |
| GBPSEK | 12.6039 | +0.0108 | +0.09 | 12.6002 | 12.6075 | 12.5905 | 12.6247 | |
| GBPUSD | 1.3394 | -0.0001 | -0.01 | 1.3392 | 1.3395 | 1.3378 | 1.3412 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0140 | +0.0004 | +0.04 | 1.0138 | 1.0141 | 1.0103 | 1.0161 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.0900 | +0.3000 | +0.32 | 93.0400 | 93.1400 | |||
| PLNHUF | 85.2400 | +0.2300 | +0.27 | 85.2000 | 85.2700 | |||
| USDBRL | 5.0482 | +0.0002 | -0.09 | 5.0477 | 5.0487 | 5.0424 | 5.0484 | |
| USDCHF | 0.7898 | +0.0008 | +0.10 | 0.7896 | 0.7900 | 0.7885 | 0.7902 | |
| USDCNY | 6.8127 | -0.0021 | -0.03 | 6.8123 | 6.8131 | 6.8075 | 6.8172 | |
| USDCZK | 20.9740 | +0.0130 | +0.06 | 20.9690 | 20.9790 | 20.9450 | 20.9830 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.92 | +0.22 | +0.07 | 311.71 | 312.13 | 311.17 | 312.27 | |
| USDJPY | 158.91 | -0.15 | -0.09 | 158.89 | 158.93 | 158.84 | 159.12 | |
| USDMXN | 17.4259 | +0.0163 | +0.09 | 17.4206 | 17.4311 | 17.3935 | 17.4350 | |
| USDNOK | 9.2805 | +0.0124 | +0.13 | 9.2783 | 9.2826 | 9.2682 | 9.3310 | |
| USDPLN | 3.6682 | +0.0086 | +0.24 | 3.6670 | 3.6693 | 3.6600 | 3.6702 | |
| USDRON | 4.5098 | +0.0063 | +0.14 | 4.5073 | 4.5123 | 4.4998 | 4.5114 | |
| USDRUB | 71.2000 | -1.2545 | -1.73 | 71.1955 | 71.2045 | |||
| USDSEK | 9.4107 | +0.0076 | +0.08 | 9.4091 | 9.4122 | 9.3957 | 9.4226 | |
| USDTRY | 45.5838 | -0.0045 | -0.01 | 45.5704 | 45.5971 | 45.5322 | 45.5993 |
