Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5354 | -0.0017 | -0.32 | 0.5353 | 0.5354 | 0.5339 | 0.5382 | |
| AUDJPY | 106.89 | +0.34 | +0.32 | 106.82 | 106.95 | 106.51 | 107.09 | |
| AUDNZD | 1.1599 | +0.0020 | +0.17 | 1.1595 | 1.1603 | 1.1575 | 1.1604 | |
| AUDUSD | 0.6972 | +0.0056 | +0.81 | 0.6971 | 0.6973 | 0.6902 | 0.6983 | |
| CADCHF | 0.5644 | -0.0022 | -0.39 | 0.5643 | 0.5644 | 0.5624 | 0.5670 | |
| CADJPY | 112.48 | -0.16 | -0.14 | 112.43 | 112.53 | 112.48 | 112.48 | |
| CADUSD | 1.3607 | -0.0101 | -0.74 | 1.3605 | 1.3608 | 1.3592 | 1.3740 | |
| CHFHUF | 413.60 | -0.14 | -0.03 | 413.50 | 413.70 | 413.08 | 415.02 | |
| CHFJPY | 198.96 | +0.84 | +0.42 | 198.83 | 199.08 | 198.34 | 199.06 | |
| CHFPLN | 4.5244 | -0.0105 | -0.23 | 4.5236 | 4.5252 | |||
| EURAUD | 1.7157 | -0.0020 | -0.12 | 1.7153 | 1.7161 | 1.7143 | 1.7195 | |
| EURCAD | 1.6276 | -0.0005 | -0.03 | 1.6275 | 1.6276 | 1.6261 | 1.6335 | |
| EURCHF | 0.9185 | -0.0045 | -0.49 | 0.9182 | 0.9187 | 0.9166 | 0.9237 | |
| EURCZK | 24.2470 | +0.0190 | +0.08 | 24.2430 | 24.2510 | 24.2210 | 24.2920 | |
| EURDKK | 7.4672 | -0.0018 | -0.02 | 7.4671 | 7.4673 | 7.4671 | 7.4696 | |
| EURGBP | 0.8689 | +0.0005 | +0.06 | 0.8687 | 0.8690 | 0.8671 | 0.8700 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 380.06 | -0.52 | -0.14 | 379.94 | 380.17 | 379.08 | 382.82 | |
| EURISK | 145.20 | -0.20 | -0.14 | 145.05 | 145.35 | 145.00 | 145.40 | |
| EURJPY | 183.12 | -0.02 | -0.01 | 183.11 | 183.12 | 182.12 | 183.71 | |
| EURNOK | 11.5215 | -0.0852 | -0.73 | 11.5184 | 11.5245 | 11.5127 | 11.6250 | |
| EURNZD | 1.9902 | +0.0013 | +0.07 | 1.9895 | 1.9908 | 1.9878 | 1.9930 | |
| EURPLN | 4.2000 | -0.0045 | -0.11 | 4.1990 | 4.2010 | 4.1956 | 4.2104 | |
| EURRON | 5.0957 | -0.0002 | +0.01 | 5.0932 | 5.0982 | 5.0935 | 5.1000 | |
| EURRUB | 91.4050 | +0.4882 | +0.54 | 91.4005 | 91.4095 | 90.6105 | 91.5929 | |
| EURSEK | 10.5570 | -0.0538 | -0.51 | 10.5564 | 10.5575 | 10.5450 | 10.6308 | |
| EURTRY | 51.9633 | +0.6008 | +1.17 | 51.9488 | 51.9778 | 51.3745 | 52.0747 | |
| EURUSD | 1.1963 | +0.0083 | +0.70 | 1.1962 | 1.1963 | 1.1851 | 1.1991 | |
| EURZAR | 19.1129 | +0.0740 | +0.39 | 19.1096 | 19.1161 | 18.9966 | 19.1420 | |
| GBPAUD | 1.9747 | -0.0016 | -0.08 | 1.9742 | 1.9752 | 1.9733 | 1.9809 | |
| GBPCAD | 1.8732 | -0.0008 | -0.04 | 1.8727 | 1.8737 | 1.8709 | 1.8811 | |
| GBPCHF | 1.0571 | -0.0054 | -0.51 | 1.0567 | 1.0574 | 1.0554 | 1.0644 | |
| GBPDKK | 8.5942 | +0.0063 | +0.07 | 8.5918 | 8.5965 | 8.5844 | 8.6132 | |
| GBPEUR | 1.1510 | +0.0003 | +0.03 | 1.1509 | 1.1510 | 1.1497 | 1.1534 | |
| GBPHUF | 436.84 | -2.54 | -0.58 | 436.58 | 437.09 | 436.66 | 441.42 | |
| GBPJPY | 210.76 | -0.12 | -0.06 | 210.74 | 210.77 | 209.81 | 211.77 | |
| GBPNOK | 13.2602 | -0.0787 | -0.59 | 13.2570 | 13.2634 | 13.2362 | 13.3980 | |
| GBPNZD | 2.2905 | +0.0036 | +0.16 | 2.2896 | 2.2914 | 2.2870 | 2.2961 | |
| GBPPLN | 4.8210 | -0.0494 | -1.01 | 4.8203 | 4.8217 | |||
| GBPSEK | 12.1497 | -0.0626 | -0.51 | 12.1475 | 12.1519 | 12.1383 | 12.2510 | |
| GBPUSD | 1.3768 | +0.0089 | +0.65 | 1.3766 | 1.3769 | 1.3664 | 1.3791 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9163 | +0.0023 | +0.25 | 0.9159 | 0.9166 | 0.9132 | 0.9176 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.1700 | +0.3400 | +0.37 | 92.1200 | 92.2200 | 92.1700 | 92.1700 | |
| PLNHUF | 90.4800 | -0.2400 | -0.26 | 90.3800 | 90.5800 | 90.3100 | 90.9800 | |
| USDBRL | 5.2179 | -0.0635 | -1.20 | 5.2175 | 5.2182 | 5.2064 | 5.2815 | |
| USDCHF | 0.7678 | -0.0090 | -1.16 | 0.7677 | 0.7679 | 0.7660 | 0.7785 | |
| USDCNY | 6.9546 | +0.0003 | +0.01 | 6.9545 | 6.9547 | 6.9546 | 6.9592 | |
| USDCZK | 20.2670 | -0.1330 | -0.65 | 20.2540 | 20.2800 | 20.2230 | 20.4660 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.68 | -3.35 | -1.04 | 317.60 | 317.75 | 316.57 | 323.06 | |
| USDJPY | 153.08 | -1.08 | -0.70 | 153.07 | 153.08 | 152.88 | 154.88 | |
| USDMXN | 17.2383 | -0.1030 | -0.59 | 17.2330 | 17.2435 | 17.2022 | 17.3670 | |
| USDNOK | 9.6310 | -0.1283 | -1.31 | 9.6295 | 9.6325 | 9.6057 | 9.8018 | |
| USDPLN | 3.5100 | -0.0308 | -0.87 | 3.5096 | 3.5104 | 3.5003 | 3.5522 | |
| USDRON | 4.2586 | -0.0301 | -0.70 | 4.2576 | 4.2595 | 4.2493 | 4.3011 | |
| USDRUB | 76.4000 | -0.1250 | -0.16 | 76.3955 | 76.4045 | 76.0000 | 77.0100 | |
| USDSEK | 8.8252 | -0.1031 | -1.15 | 8.8244 | 8.8259 | 8.8090 | 8.9641 | |
| USDTRY | 43.4006 | +0.0504 | +0.12 | 43.3956 | 43.4056 | 43.3330 | 43.4180 |
