Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5608 | +0.0037 | +0.66 | 0.5607 | 0.5608 | 0.5563 | 0.5614 | |
| AUDJPY | 112.05 | -0.96 | -0.85 | 111.97 | 112.12 | 111.80 | 112.62 | |
| AUDNZD | 1.2121 | +0.0004 | +0.03 | 1.2117 | 1.2125 | 1.2095 | 1.2140 | |
| AUDUSD | 0.7052 | +0.0029 | +0.41 | 0.7051 | 0.7053 | 0.7021 | 0.7064 | |
| CADCHF | 0.5789 | +0.0012 | +0.21 | 0.5788 | 0.5789 | 0.5762 | 0.5793 | |
| CADJPY | 116.30 | +0.48 | +0.41 | 116.25 | 116.35 | 116.30 | 116.30 | |
| CADUSD | 1.3740 | +0.0006 | +0.04 | 1.3738 | 1.3742 | 1.3714 | 1.3748 | |
| CHFHUF | 430.89 | -0.04 | -0.01 | 430.56 | 431.22 | 429.55 | 435.06 | |
| CHFJPY | 200.88 | -1.38 | -0.68 | 200.74 | 201.02 | 200.61 | 201.81 | |
| CHFPLN | 4.6957 | -0.0075 | -0.16 | 4.6939 | 4.6974 | 4.6860 | 4.7196 | |
| EURAUD | 1.6272 | -0.0032 | -0.20 | 1.6268 | 1.6276 | 1.6258 | 1.6320 | |
| EURCAD | 1.5765 | +0.0037 | +0.24 | 1.5761 | 1.5768 | 1.5719 | 1.5777 | |
| EURCHF | 0.9125 | +0.0040 | +0.44 | 0.9123 | 0.9127 | 0.9069 | 0.9134 | |
| EURCZK | 24.4930 | +0.0030 | +0.01 | 24.4890 | 24.4960 | 24.4500 | 24.5120 | |
| EURDKK | 7.4721 | -0.0005 | -0.01 | 7.4720 | 7.4721 | 7.4720 | 7.4729 | |
| EURGBP | 0.8643 | +0.0004 | +0.05 | 0.8641 | 0.8644 | 0.8632 | 0.8650 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 392.66 | +1.05 | +0.27 | 392.55 | 392.76 | 392.24 | 394.71 | |
| EURISK | 143.20 | -0.40 | -0.28 | 143.05 | 143.35 | 143.20 | 143.20 | |
| EURJPY | 182.66 | -0.45 | -0.25 | 182.65 | 182.66 | 182.06 | 183.45 | |
| EURNOK | 10.9925 | -0.0050 | -0.05 | 10.9904 | 10.9945 | 10.9350 | 11.0251 | |
| EURNZD | 1.9726 | -0.0032 | -0.16 | 1.9724 | 1.9727 | 1.9693 | 1.9803 | |
| EURPLN | 4.2788 | +0.0079 | +0.18 | 4.2785 | 4.2790 | 4.2696 | 4.2816 | |
| EURRON | 5.0966 | +0.0048 | +0.09 | 5.0955 | 5.0977 | 5.0903 | 5.0979 | |
| EURRUB | 97.6449 | +1.5932 | +1.66 | 97.6404 | 97.6494 | 96.0482 | 99.3048 | |
| EURSEK | 10.7828 | -0.0032 | -0.03 | 10.7822 | 10.7833 | 10.7607 | 10.7978 | |
| EURTRY | 50.8229 | +0.1239 | +0.24 | 50.8188 | 50.8269 | 50.5265 | 50.9292 | |
| EURUSD | 1.1475 | +0.0024 | +0.21 | 1.1474 | 1.1476 | 1.1443 | 1.1492 | |
| EURZAR | 19.3891 | -0.0472 | -0.24 | 19.3850 | 19.3932 | 19.3546 | 19.5125 | |
| GBPAUD | 1.8828 | -0.0029 | -0.15 | 1.8822 | 1.8833 | 1.8817 | 1.8884 | |
| GBPCAD | 1.8240 | +0.0049 | +0.27 | 1.8235 | 1.8245 | 1.8188 | 1.8254 | |
| GBPCHF | 1.0558 | +0.0048 | +0.46 | 1.0554 | 1.0561 | 1.0494 | 1.0566 | |
| GBPDKK | 8.6454 | -0.0003 | -0.01 | 8.6432 | 8.6476 | 8.6401 | 8.6576 | |
| GBPEUR | 1.1571 | -0.0004 | -0.03 | 1.1563 | 1.1578 | 1.1563 | 1.1586 | |
| GBPHUF | 454.49 | +1.49 | +0.33 | 454.11 | 454.87 | 453.86 | 457.14 | |
| GBPJPY | 211.34 | -0.56 | -0.26 | 211.26 | 211.41 | 210.85 | 212.36 | |
| GBPNOK | 12.7189 | -0.0125 | -0.10 | 12.7167 | 12.7211 | 12.6563 | 12.7735 | |
| GBPNZD | 2.2822 | +0.0018 | +0.08 | 2.2813 | 2.2831 | 2.2793 | 2.2915 | |
| GBPPLN | 4.9525 | +0.0013 | +0.03 | 4.9512 | 4.9537 | 4.9403 | 4.9580 | |
| GBPSEK | 12.4761 | -0.0102 | -0.08 | 12.4743 | 12.4778 | 12.4510 | 12.5015 | |
| GBPUSD | 1.3277 | +0.0019 | +0.14 | 1.3273 | 1.3281 | 1.3246 | 1.3299 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9809 | +0.0012 | +0.12 | 0.9806 | 0.9812 | 0.9685 | 0.9851 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.8100 | -0.2900 | -0.31 | 92.7600 | 92.8600 | 92.8100 | 92.8100 | |
| PLNHUF | 91.7800 | +0.0600 | +0.07 | 91.7300 | 91.8200 | 91.6600 | 92.2800 | |
| USDBRL | 5.2490 | -0.0186 | -0.35 | 5.2487 | 5.2492 | 5.2472 | 5.2737 | |
| USDCHF | 0.7952 | +0.0022 | +0.28 | 0.7951 | 0.7953 | 0.7910 | 0.7955 | |
| USDCNY | 6.9005 | +0.0272 | +0.40 | 6.8998 | 6.9011 | 6.8912 | 6.9033 | |
| USDCZK | 21.3600 | -0.0160 | -0.07 | 21.3550 | 21.3640 | 21.2800 | 21.4080 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 342.42 | -1.24 | -0.36 | 342.27 | 342.56 | 341.47 | 344.93 | |
| USDJPY | 159.18 | -0.70 | -0.44 | 159.16 | 159.20 | 159.04 | 159.87 | |
| USDMXN | 17.8007 | -0.0545 | -0.31 | 17.7985 | 17.8028 | 17.7779 | 17.8790 | |
| USDNOK | 9.5798 | -0.0216 | -0.23 | 9.5784 | 9.5811 | 9.5449 | 9.6201 | |
| USDPLN | 3.7313 | -0.0010 | -0.03 | 3.7308 | 3.7318 | 3.7158 | 3.7412 | |
| USDRON | 4.4446 | +0.0004 | +0.01 | 4.4420 | 4.4471 | 4.4313 | 4.4545 | |
| USDRUB | 85.3600 | +1.4795 | +1.76 | 85.3500 | 85.3700 | 84.0100 | 86.9100 | |
| USDSEK | 9.3970 | -0.0221 | -0.23 | 9.3961 | 9.3979 | 9.3762 | 9.4242 | |
| USDTRY | 44.3200 | +0.1188 | +0.27 | 44.3188 | 44.3211 | 44.1390 | 44.4208 |
