Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5644 | +0.0009 | +0.16 | 0.5643 | 0.5644 | 0.5633 | 0.5652 | |
| AUDJPY | 112.67 | +0.15 | +0.13 | 112.61 | 112.73 | 112.30 | 112.72 | |
| AUDNZD | 1.1978 | -0.0051 | -0.42 | 1.1975 | 1.1981 | 1.1959 | 1.2035 | |
| AUDUSD | 0.6948 | +0.0031 | +0.45 | 0.6947 | 0.6948 | 0.6913 | 0.6949 | |
| CADCHF | 0.5768 | +0.0013 | +0.23 | 0.5767 | 0.5768 | 0.5754 | 0.5773 | |
| CADJPY | 114.82 | +0.25 | +0.22 | 114.77 | 114.87 | 114.82 | 114.82 | |
| CADUSD | 1.4086 | -0.0070 | -0.49 | 1.4084 | 1.4087 | 1.4084 | 1.4158 | |
| CHFHUF | 389.09 | +3.85 | +1.00 | 388.95 | 389.23 | 387.33 | 389.97 | |
| CHFJPY | 199.71 | -0.81 | -0.40 | 199.59 | 199.82 | 199.24 | 199.76 | |
| CHFPLN | 4.6844 | +0.0092 | +0.20 | 4.6837 | 4.6851 | 4.6741 | 4.6858 | |
| EURAUD | 1.6413 | -0.0036 | -0.22 | 1.6412 | 1.6413 | 1.6412 | 1.6464 | |
| EURCAD | 1.6061 | -0.0053 | -0.33 | 1.6057 | 1.6064 | 1.6060 | 1.6116 | |
| EURCHF | 0.9262 | -0.0010 | -0.11 | 0.9260 | 0.9264 | 0.9261 | 0.9281 | |
| EURCZK | 24.2920 | +0.0020 | +0.01 | 24.2910 | 24.2930 | 24.2730 | 24.3080 | |
| EURDKK | 7.4752 | -0.0002 | -0.01 | 7.4751 | 7.4753 | 7.4749 | 7.4757 | |
| EURGBP | 0.8523 | -0.0004 | -0.05 | 0.8520 | 0.8525 | 0.8523 | 0.8534 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 360.48 | +2.34 | +0.65 | 360.37 | 360.59 | 358.76 | 361.35 | |
| EURISK | 143.20 | -0.20 | -0.14 | 143.05 | 143.35 | 143.20 | 143.20 | |
| EURJPY | 184.99 | +0.10 | +0.05 | 184.98 | 184.99 | 184.78 | 185.11 | |
| EURNOK | 11.0953 | -0.0441 | -0.40 | 11.0945 | 11.0960 | 11.0946 | 11.1525 | |
| EURNZD | 1.9658 | -0.0126 | -0.64 | 1.9652 | 1.9664 | 1.9653 | 1.9810 | |
| EURPLN | 4.3396 | +0.0128 | +0.30 | 4.3394 | 4.3397 | 4.3280 | 4.3435 | |
| EURRON | 5.2378 | +0.0037 | +0.07 | 5.2347 | 5.2409 | 5.2300 | 5.2396 | |
| EURRUB | 87.7376 | +0.5259 | +0.60 | 87.7331 | 87.7421 | 87.2004 | 87.7634 | |
| EURSEK | 11.0389 | -0.0186 | -0.17 | 11.0383 | 11.0394 | 11.0378 | 11.0738 | |
| EURTRY | 53.6306 | +0.1111 | +0.21 | 53.6239 | 53.6372 | 53.4460 | 53.6539 | |
| EURUSD | 1.1403 | +0.0021 | +0.18 | 1.1402 | 1.1403 | 1.1378 | 1.1407 | |
| EURZAR | 18.7893 | +0.0700 | +0.37 | 18.7871 | 18.7915 | 18.7071 | 18.8115 | |
| GBPAUD | 1.9260 | -0.0026 | -0.13 | 1.9254 | 1.9265 | 1.9242 | 1.9306 | |
| GBPCAD | 1.8846 | -0.0037 | -0.20 | 1.8841 | 1.8850 | 1.8833 | 1.8897 | |
| GBPCHF | 1.0869 | -0.0006 | -0.06 | 1.0865 | 1.0872 | 1.0857 | 1.0884 | |
| GBPDKK | 8.7717 | +0.0067 | +0.08 | 8.7694 | 8.7739 | 8.7594 | 8.7720 | |
| GBPEUR | 1.1734 | +0.0006 | +0.05 | 1.1730 | 1.1737 | 1.1718 | 1.1735 | |
| GBPHUF | 422.80 | +5.40 | +1.29 | 422.76 | 422.83 | 421.48 | 423.45 | |
| GBPJPY | 217.06 | +0.44 | +0.20 | 217.05 | 217.07 | 216.71 | 217.09 | |
| GBPNOK | 13.0188 | -0.0481 | -0.37 | 13.0143 | 13.0233 | 13.0120 | 13.0774 | |
| GBPNZD | 2.3068 | -0.0124 | -0.53 | 2.3059 | 2.3077 | 2.3045 | 2.3216 | |
| GBPPLN | 5.0902 | +0.0073 | +0.14 | 5.0894 | 5.0909 | 5.0827 | 5.0932 | |
| GBPSEK | 12.9526 | -0.0148 | -0.11 | 12.9483 | 12.9569 | 12.9404 | 12.9818 | |
| GBPUSD | 1.3380 | +0.0032 | +0.24 | 1.3378 | 1.3381 | 1.3343 | 1.3381 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9948 | +0.0031 | +0.31 | 0.9947 | 0.9949 | 0.9917 | 0.9965 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.0300 | +0.6800 | +0.73 | 93.9800 | 94.0800 | 94.0300 | 94.0300 | |
| PLNHUF | 83.0600 | +1.0500 | +1.28 | 83.0300 | 83.0900 | 82.9300 | 83.2400 | |
| USDBRL | 5.1372 | +0.0003 | +0.01 | 5.1371 | 5.1372 | 5.1346 | 5.1373 | |
| USDCHF | 0.8123 | -0.0022 | -0.27 | 0.8122 | 0.8124 | 0.8122 | 0.8152 | |
| USDCNY | 6.7780 | -0.0021 | -0.03 | 6.7774 | 6.7786 | 6.7774 | 6.7851 | |
| USDCZK | 21.3050 | -0.0340 | -0.16 | 21.2970 | 21.3130 | 21.2940 | 21.3540 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.15 | +0.05 | +0.02 | 316.06 | 316.24 | 315.10 | 317.11 | |
| USDJPY | 162.24 | -0.21 | -0.13 | 162.21 | 162.26 | 162.12 | 162.48 | |
| USDMXN | 17.5102 | -0.0107 | -0.06 | 17.5083 | 17.5121 | 17.4833 | 17.5350 | |
| USDNOK | 9.7304 | -0.0583 | -0.60 | 9.7236 | 9.7372 | 9.7298 | 9.8070 | |
| USDPLN | 3.8060 | +0.0009 | +0.02 | 3.8054 | 3.8066 | 3.8004 | 3.8134 | |
| USDRON | 4.5944 | -0.0026 | -0.06 | 4.5924 | 4.5964 | 4.5902 | 4.6012 | |
| USDRUB | 76.9600 | +0.3295 | +0.43 | 76.9500 | 76.9700 | 76.6500 | 76.9600 | |
| USDSEK | 9.6812 | -0.0299 | -0.31 | 9.6805 | 9.6819 | 9.6796 | 9.7288 | |
| USDTRY | 47.0381 | +0.0269 | +0.06 | 47.0331 | 47.0431 | 46.9135 | 47.0693 |
