Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5639 | +0.0021 | +0.37 | 0.5638 | 0.5639 | 0.5611 | 0.5642 | |
| AUDJPY | 113.73 | +0.39 | +0.34 | 113.67 | 113.78 | 113.47 | 113.81 | |
| AUDNZD | 1.2177 | +0.0027 | +0.22 | 1.2172 | 1.2182 | 1.2132 | 1.2186 | |
| AUDUSD | 0.7245 | -0.0001 | -0.01 | 0.7243 | 0.7247 | 0.7211 | 0.7255 | |
| CADCHF | 0.5697 | +0.0025 | +0.44 | 0.5696 | 0.5697 | 0.5678 | 0.5700 | |
| CADJPY | 114.74 | -0.09 | -0.08 | 114.69 | 114.79 | 114.74 | 114.74 | |
| CADUSD | 1.3664 | -0.0014 | -0.10 | 1.3662 | 1.3665 | 1.3661 | 1.3695 | |
| CHFHUF | 388.25 | +0.61 | +0.16 | 387.94 | 388.56 | 387.08 | 388.42 | |
| CHFJPY | 201.80 | +0.44 | +0.22 | 201.68 | 201.92 | 201.56 | 201.96 | |
| CHFPLN | 4.6249 | +0.0077 | +0.17 | 4.6229 | 4.6268 | 4.6213 | 4.6316 | |
| EURAUD | 1.6250 | -0.0017 | -0.10 | 1.6245 | 1.6255 | 1.6241 | 1.6282 | |
| EURCAD | 1.6086 | -0.0029 | -0.18 | 1.6085 | 1.6086 | 1.6077 | 1.6108 | |
| EURCHF | 0.9164 | +0.0011 | +0.12 | 0.9161 | 0.9166 | 0.9147 | 0.9170 | |
| EURCZK | 24.3240 | +0.0110 | +0.05 | 24.3200 | 24.3280 | 24.3110 | 24.3290 | |
| EURDKK | 7.4727 | +0.0002 | +0.01 | 7.4726 | 7.4728 | 7.4723 | 7.4735 | |
| EURGBP | 0.8652 | +0.0007 | +0.08 | 0.8650 | 0.8654 | 0.8648 | 0.8673 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.75 | +3.69 | +1.05 | 355.66 | 355.83 | 354.39 | 355.89 | |
| EURISK | 143.80 | -0.10 | -0.07 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 184.97 | +0.33 | +0.18 | 184.96 | 184.97 | 184.47 | 185.04 | |
| EURNOK | 10.8355 | -0.0102 | -0.09 | 10.8347 | 10.8362 | 10.8004 | 10.8510 | |
| EURNZD | 1.9787 | +0.0050 | +0.25 | 1.9785 | 1.9789 | 1.9750 | 1.9798 | |
| EURPLN | 4.2381 | +0.0039 | +0.09 | 4.2376 | 4.2385 | 4.2369 | 4.2411 | |
| EURRON | 5.2147 | -0.0008 | -0.02 | 5.2127 | 5.2167 | 5.1986 | 5.2292 | |
| EURRUB | 86.9215 | -0.5316 | -0.61 | 86.9170 | 86.9260 | 86.9148 | 87.6485 | |
| EURSEK | 10.8762 | +0.0165 | +0.15 | 10.8755 | 10.8768 | 10.8583 | 10.8956 | |
| EURTRY | 53.4566 | +0.0048 | +0.01 | 53.4499 | 53.4632 | 53.2875 | 53.5156 | |
| EURUSD | 1.1774 | -0.0011 | -0.09 | 1.1773 | 1.1774 | 1.1749 | 1.1792 | |
| EURZAR | 19.3371 | +0.0641 | +0.33 | 19.3334 | 19.3408 | 19.3194 | 19.3938 | |
| GBPAUD | 1.8783 | -0.0020 | -0.11 | 1.8777 | 1.8788 | 1.8755 | 1.8807 | |
| GBPCAD | 1.8593 | -0.0047 | -0.25 | 1.8588 | 1.8597 | 1.8561 | 1.8611 | |
| GBPCHF | 1.0591 | +0.0017 | +0.16 | 1.0588 | 1.0594 | 1.0533 | 1.0597 | |
| GBPDKK | 8.6371 | +0.0016 | +0.02 | 8.6346 | 8.6395 | 8.6145 | 8.6414 | |
| GBPEUR | 1.1559 | -0.0002 | -0.02 | 1.1558 | 1.1559 | 1.1533 | 1.1564 | |
| GBPHUF | 410.76 | +0.25 | +0.06 | 410.45 | 411.06 | 409.59 | 411.05 | |
| GBPJPY | 213.79 | +0.40 | +0.19 | 213.78 | 213.79 | 212.42 | 213.85 | |
| GBPNOK | 12.5227 | -0.0084 | -0.07 | 12.5206 | 12.5248 | 12.4814 | 12.5425 | |
| GBPNZD | 2.2872 | +0.0027 | +0.12 | 2.2863 | 2.2880 | 2.2825 | 2.2880 | |
| GBPPLN | 4.8933 | +0.0072 | +0.15 | 4.8922 | 4.8944 | 4.8917 | 4.9017 | |
| GBPSEK | 12.5710 | +0.0139 | +0.11 | 12.5689 | 12.5731 | 12.5445 | 12.5943 | |
| GBPUSD | 1.3608 | -0.0026 | -0.19 | 1.3606 | 1.3610 | 1.3563 | 1.3628 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0036 | +0.0035 | +0.35 | 1.0034 | 1.0038 | 1.0009 | 1.0081 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3300 | +0.0800 | +0.09 | 93.2800 | 93.3800 | 93.3300 | 93.3300 | |
| PLNHUF | 83.9400 | +0.1700 | +0.20 | 83.9200 | 83.9600 | 83.6000 | 83.9700 | |
| USDBRL | 4.8958 | +0.0020 | +0.04 | 4.8953 | 4.8962 | 4.8958 | 4.8962 | |
| USDCHF | 0.7783 | +0.0019 | +0.24 | 0.7782 | 0.7784 | 0.7768 | 0.7796 | |
| USDCNY | 6.7966 | -0.0043 | -0.06 | 6.7962 | 6.7969 | 6.7953 | 6.8000 | |
| USDCZK | 20.6670 | +0.0570 | +0.28 | 20.6630 | 20.6710 | 20.6350 | 20.7000 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 302.25 | +1.99 | +0.66 | 302.19 | 302.30 | 300.62 | 302.82 | |
| USDJPY | 157.11 | +0.45 | +0.29 | 157.10 | 157.11 | 156.45 | 157.18 | |
| USDMXN | 17.2037 | +0.0409 | +0.24 | 17.2019 | 17.2055 | 17.1839 | 17.2286 | |
| USDNOK | 9.2030 | +0.0044 | +0.05 | 9.2021 | 9.2039 | 9.1778 | 9.2255 | |
| USDPLN | 3.6013 | +0.0101 | +0.28 | 3.6005 | 3.6020 | 3.5939 | 3.6118 | |
| USDRON | 4.4306 | +0.0057 | +0.13 | 4.4287 | 4.4325 | 4.4159 | 4.4525 | |
| USDRUB | 73.8500 | -0.3500 | -0.47 | 73.8455 | 73.8545 | 73.8500 | 74.5000 | |
| USDSEK | 9.2382 | +0.0329 | +0.36 | 9.2372 | 9.2392 | 9.1963 | 9.2671 | |
| USDTRY | 45.3805 | +0.0307 | +0.07 | 45.3755 | 45.3855 | 45.2755 | 45.4091 |
