Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5627 | +0.0005 | +0.09 | 0.5626 | 0.5628 | 0.5618 | 0.5637 | |
| AUDJPY | 113.35 | -0.14 | -0.12 | 113.28 | 113.41 | 112.98 | 113.37 | |
| AUDNZD | 1.2150 | +0.0013 | +0.11 | 1.2145 | 1.2155 | 1.2123 | 1.2161 | |
| AUDUSD | 0.7248 | +0.0037 | +0.51 | 0.7246 | 0.7250 | 0.7200 | 0.7250 | |
| CADCHF | 0.5679 | -0.0029 | -0.51 | 0.5678 | 0.5679 | 0.5669 | 0.5717 | |
| CADJPY | 114.83 | +0.17 | +0.15 | 114.78 | 114.88 | 114.83 | 114.83 | |
| CADUSD | 1.3673 | +0.0008 | +0.06 | 1.3672 | 1.3673 | 1.3643 | 1.3711 | |
| CHFHUF | 387.47 | -1.47 | -0.38 | 387.33 | 387.61 | 386.91 | 389.86 | |
| CHFJPY | 201.37 | +0.29 | +0.14 | 201.24 | 201.50 | 200.88 | 201.40 | |
| CHFPLN | 4.6325 | +0.0104 | +0.23 | 4.6284 | 4.6366 | 4.6169 | 4.6336 | |
| EURAUD | 1.6262 | -0.0009 | -0.06 | 1.6257 | 1.6267 | 1.6244 | 1.6289 | |
| EURCAD | 1.6115 | +0.0094 | +0.59 | 1.6114 | 1.6116 | 1.6010 | 1.6150 | |
| EURCHF | 0.9151 | -0.0001 | -0.01 | 0.9148 | 0.9154 | 0.9144 | 0.9165 | |
| EURCZK | 24.3160 | +0.0150 | +0.06 | 24.3070 | 24.3250 | 24.2890 | 24.3230 | |
| EURDKK | 7.4728 | +0.0004 | +0.01 | 7.4724 | 7.4732 | 7.4722 | 7.4735 | |
| EURGBP | 0.8645 | -0.0008 | -0.09 | 0.8642 | 0.8648 | 0.8639 | 0.8657 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.14 | -1.60 | -0.45 | 353.96 | 354.31 | 354.02 | 357.36 | |
| EURISK | 143.80 | -0.10 | -0.07 | 143.65 | 143.95 | 143.60 | 143.80 | |
| EURJPY | 184.68 | +0.70 | +0.38 | 184.67 | 184.69 | 183.91 | 184.73 | |
| EURNOK | 10.8450 | -0.0729 | -0.67 | 10.8430 | 10.8470 | 10.8080 | 10.9305 | |
| EURNZD | 1.9760 | +0.0015 | +0.08 | 1.9757 | 1.9762 | 1.9719 | 1.9780 | |
| EURPLN | 4.2390 | +0.0071 | +0.17 | 4.2363 | 4.2417 | 4.2275 | 4.2402 | |
| EURRON | 5.2175 | -0.0470 | -0.89 | 5.2150 | 5.2200 | 5.2165 | 5.2651 | |
| EURRUB | 87.4477 | -0.0752 | -0.09 | 87.4432 | 87.4522 | 87.1553 | 87.6988 | |
| EURSEK | 10.8664 | -0.0181 | -0.17 | 10.8621 | 10.8706 | 10.8190 | 10.8948 | |
| EURTRY | 53.5061 | +0.5240 | +0.99 | 53.4536 | 53.5585 | 52.8539 | 53.5160 | |
| EURUSD | 1.1787 | +0.0061 | +0.52 | 1.1786 | 1.1787 | 1.1723 | 1.1788 | |
| EURZAR | 19.2946 | -0.0642 | -0.33 | 19.2854 | 19.3037 | 19.2556 | 19.3780 | |
| GBPAUD | 1.8813 | +0.0016 | +0.09 | 1.8797 | 1.8829 | 1.8777 | 1.8826 | |
| GBPCAD | 1.8649 | +0.0136 | +0.74 | 1.8635 | 1.8663 | 1.8508 | 1.8678 | |
| GBPCHF | 1.0585 | +0.0018 | +0.17 | 1.0584 | 1.0586 | 1.0569 | 1.0598 | |
| GBPDKK | 8.6445 | +0.0129 | +0.15 | 8.6413 | 8.6476 | 8.6323 | 8.6506 | |
| GBPEUR | 1.1568 | +0.0007 | +0.06 | 1.1560 | 1.1576 | 1.1552 | 1.1576 | |
| GBPHUF | 410.55 | -1.13 | -0.27 | 410.20 | 410.89 | 409.70 | 412.40 | |
| GBPJPY | 213.64 | +1.14 | +0.54 | 213.60 | 213.67 | 212.48 | 213.69 | |
| GBPNOK | 12.5450 | +0.0327 | +0.26 | 12.5430 | 12.5470 | 12.4970 | 12.6350 | |
| GBPNZD | 2.2863 | +0.0058 | +0.25 | 2.2836 | 2.2890 | 2.2801 | 2.2878 | |
| GBPPLN | 4.9036 | +0.0097 | +0.20 | 4.9002 | 4.9069 | 4.8872 | 4.9051 | |
| GBPSEK | 12.5685 | -0.0020 | -0.02 | 12.5660 | 12.5710 | 12.5130 | 12.5897 | |
| GBPUSD | 1.3635 | +0.0080 | +0.59 | 1.3631 | 1.3639 | 1.3548 | 1.3636 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0018 | +0.0058 | +0.58 | 1.0015 | 1.0021 | 0.9923 | 1.0032 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.2500 | +0.0800 | +0.09 | 93.2000 | 93.3000 | 93.2500 | 93.2500 | |
| PLNHUF | 83.7800 | -0.4400 | -0.52 | 83.7500 | 83.8100 | 83.7200 | 84.3700 | |
| USDBRL | 4.8902 | -0.0343 | -0.70 | 4.8896 | 4.8907 | 4.8902 | 4.9303 | |
| USDCHF | 0.7764 | -0.0040 | -0.51 | 0.7761 | 0.7766 | 0.7762 | 0.7810 | |
| USDCNY | 6.8006 | -0.0009 | -0.01 | 6.8005 | 6.8006 | 6.8006 | 6.8074 | |
| USDCZK | 20.6310 | -0.0890 | -0.43 | 20.6230 | 20.6390 | 20.6140 | 20.7380 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 300.46 | -4.26 | -1.40 | 300.26 | 300.66 | 300.31 | 304.82 | |
| USDJPY | 156.68 | -0.24 | -0.15 | 156.67 | 156.69 | 156.44 | 157.00 | |
| USDMXN | 17.1790 | -0.1273 | -0.74 | 17.1737 | 17.1842 | 17.1777 | 17.3215 | |
| USDNOK | 9.2026 | -0.1099 | -1.18 | 9.1990 | 9.2062 | 9.1849 | 9.3185 | |
| USDPLN | 3.5967 | -0.0141 | -0.39 | 3.5941 | 3.5992 | 3.5881 | 3.6121 | |
| USDRON | 4.4269 | -0.0584 | -1.30 | 4.4256 | 4.4281 | 4.4264 | 4.4902 | |
| USDRUB | 74.2000 | -0.4500 | -0.60 | 74.1955 | 74.2045 | 74.1000 | 74.8100 | |
| USDSEK | 9.2190 | -0.0643 | -0.69 | 9.2143 | 9.2236 | 9.1922 | 9.2902 | |
| USDTRY | 45.3660 | +0.0530 | +0.12 | 45.3449 | 45.3871 | 45.2035 | 45.3948 |
