Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5693 | +0.0031 | +0.55 | 0.5692 | 0.5693 | 0.5666 | 0.5695 | |
| AUDJPY | 114.25 | +1.01 | +0.89 | 114.19 | 114.31 | 113.68 | 114.26 | |
| AUDNZD | 1.2020 | +0.0033 | +0.28 | 1.2012 | 1.2027 | 1.1938 | 1.2028 | |
| AUDUSD | 0.7007 | +0.0012 | +0.17 | 0.7006 | 0.7007 | 0.6993 | 0.7027 | |
| CADCHF | 0.5766 | +0.0011 | +0.19 | 0.5765 | 0.5766 | 0.5750 | 0.5768 | |
| CADJPY | 115.46 | -0.23 | -0.20 | 115.41 | 115.51 | 115.46 | 115.46 | |
| CADUSD | 1.4093 | +0.0022 | +0.16 | 1.4091 | 1.4094 | 1.4055 | 1.4100 | |
| CHFHUF | 391.87 | -0.75 | -0.19 | 391.75 | 391.98 | |||
| CHFJPY | 200.79 | -0.57 | -0.28 | 200.67 | 200.91 | 200.42 | 200.93 | |
| CHFPLN | 4.6685 | -0.0115 | -0.25 | 4.6670 | 4.6699 | 4.6680 | 4.6868 | |
| EURAUD | 1.6280 | -0.0030 | -0.18 | 1.6276 | 1.6283 | 1.6259 | 1.6321 | |
| EURCAD | 1.6073 | +0.0012 | +0.07 | 1.6070 | 1.6076 | 1.6053 | 1.6082 | |
| EURCHF | 0.9267 | +0.0020 | +0.22 | 0.9265 | 0.9269 | 0.9245 | 0.9274 | |
| EURCZK | 24.1940 | -0.0030 | -0.01 | 24.1920 | 24.1950 | 24.1660 | 24.2040 | |
| EURDKK | 7.4753 | -0.0004 | -0.01 | 7.4752 | 7.4754 | 7.4751 | 7.4762 | |
| EURGBP | 0.8529 | +0.0030 | +0.35 | 0.8527 | 0.8530 | 0.8491 | 0.8540 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.89 | +1.66 | +0.46 | 361.78 | 361.99 | 360.01 | 363.28 | |
| EURISK | 143.00 | -0.40 | -0.28 | 142.85 | 143.15 | 143.00 | 143.00 | |
| EURJPY | 185.88 | +0.41 | +0.22 | 185.87 | 185.88 | 185.41 | 186.05 | |
| EURNOK | 10.9822 | -0.0569 | -0.52 | 10.9810 | 10.9833 | 10.9755 | 11.0624 | |
| EURNZD | 1.9569 | +0.0020 | +0.10 | 1.9565 | 1.9573 | 1.9437 | 1.9593 | |
| EURPLN | 4.3278 | -0.0004 | -0.01 | 4.3276 | 4.3279 | 4.3252 | 4.3517 | |
| EURRON | 5.2409 | -0.0008 | -0.02 | 5.2379 | 5.2439 | 5.2351 | 5.2436 | |
| EURRUB | 89.3898 | -0.2967 | -0.33 | 89.3853 | 89.3943 | 89.3710 | 89.9790 | |
| EURSEK | 11.0612 | +0.0135 | +0.12 | 11.0601 | 11.0623 | 11.0347 | 11.0791 | |
| EURTRY | 53.8714 | +0.1939 | +0.36 | 53.8640 | 53.8788 | 53.7416 | 54.0134 | |
| EURUSD | 1.1406 | -0.0009 | -0.08 | 1.1405 | 1.1407 | 1.1403 | 1.1429 | |
| EURZAR | 18.7818 | -0.0610 | -0.32 | 18.7794 | 18.7842 | 18.7529 | 18.8695 | |
| GBPAUD | 1.9089 | -0.0096 | -0.50 | 1.9084 | 1.9094 | 1.9068 | 1.9198 | |
| GBPCAD | 1.8847 | -0.0044 | -0.23 | 1.8842 | 1.8851 | 1.8815 | 1.8931 | |
| GBPCHF | 1.0867 | -0.0010 | -0.09 | 1.0863 | 1.0870 | 1.0846 | 1.0895 | |
| GBPDKK | 8.7656 | -0.0293 | -0.33 | 8.7645 | 8.7667 | 8.7541 | 8.8055 | |
| GBPEUR | 1.1726 | -0.0040 | -0.34 | 1.1723 | 1.1728 | 1.1710 | 1.1779 | |
| GBPHUF | 426.13 | -0.29 | -0.07 | 426.09 | 426.16 | |||
| GBPJPY | 217.97 | -0.27 | -0.12 | 217.92 | 218.01 | 217.52 | 218.75 | |
| GBPNOK | 12.8785 | -0.1086 | -0.84 | 12.8756 | 12.8813 | 12.8673 | 13.0148 | |
| GBPNZD | 2.2944 | -0.0038 | -0.17 | 2.2935 | 2.2953 | 2.2881 | 2.3007 | |
| GBPPLN | 5.0740 | -0.0233 | -0.46 | 5.0729 | 5.0750 | 5.0740 | 5.1023 | |
| GBPSEK | 12.9686 | -0.0279 | -0.21 | 12.9648 | 12.9724 | 12.9497 | 13.0251 | |
| GBPUSD | 1.3375 | -0.0055 | -0.41 | 1.3373 | 1.3376 | 1.3360 | 1.3457 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0071 | +0.0075 | +0.75 | 1.0068 | 1.0074 | 1.0001 | 1.0078 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7600 | -0.1100 | -0.12 | 94.7100 | 94.8100 | |||
| PLNHUF | 83.5800 | +0.0100 | +0.01 | 83.5400 | 83.6200 | |||
| USDBRL | 5.0788 | -0.0112 | -0.22 | 5.0785 | 5.0791 | 5.0691 | 5.0925 | |
| USDCHF | 0.8125 | +0.0026 | +0.32 | 0.8124 | 0.8126 | 0.8091 | 0.8129 | |
| USDCNY | 6.7661 | -0.0012 | -0.02 | 6.7656 | 6.7665 | 6.7629 | 6.7691 | |
| USDCZK | 21.2130 | +0.0180 | +0.08 | 21.2100 | 21.2160 | 21.1510 | 21.2210 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.26 | +0.38 | +0.12 | 317.06 | 317.46 | 314.99 | 318.52 | |
| USDJPY | 162.97 | +0.47 | +0.29 | 162.96 | 162.98 | 162.43 | 163.05 | |
| USDMXN | 17.4065 | -0.0196 | -0.11 | 17.4050 | 17.4080 | 17.3738 | 17.4402 | |
| USDNOK | 9.6289 | -0.0378 | -0.39 | 9.6280 | 9.6297 | 9.6127 | 9.6879 | |
| USDPLN | 3.7941 | -0.0005 | -0.01 | 3.7935 | 3.7946 | 3.7860 | 3.8005 | |
| USDRON | 4.5939 | +0.0029 | +0.06 | 4.5919 | 4.5959 | 4.5822 | 4.5966 | |
| USDRUB | 78.3750 | -0.2000 | -0.25 | 78.3705 | 78.3795 | 78.3250 | 78.9100 | |
| USDSEK | 9.6973 | +0.0230 | +0.24 | 9.6965 | 9.6980 | 9.6584 | 9.7133 | |
| USDTRY | 47.1988 | +0.0250 | +0.05 | 47.1960 | 47.2015 | 47.1043 | 47.2202 |
