Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5703 | -0.0002 | -0.04 | 0.5702 | 0.5703 | 0.5702 | 0.5723 | |
| AUDJPY | 114.49 | +0.07 | +0.06 | 114.43 | 114.55 | 114.42 | 114.50 | |
| AUDNZD | 1.2053 | -0.0007 | -0.06 | 1.2049 | 1.2057 | 1.2053 | 1.2068 | |
| AUDUSD | 0.7000 | +0.0020 | +0.29 | 0.6999 | 0.7001 | 0.6990 | 0.7008 | |
| CADCHF | 0.5788 | -0.0013 | -0.22 | 0.5787 | 0.5788 | 0.5787 | 0.5803 | |
| CADJPY | 116.32 | +0.37 | +0.32 | 116.27 | 116.37 | |||
| CADUSD | 1.4078 | -0.0016 | -0.11 | 1.4076 | 1.4080 | 1.4075 | 1.4094 | |
| CHFHUF | 389.14 | -3.03 | -0.77 | 389.00 | 389.27 | |||
| CHFJPY | 200.77 | +0.23 | +0.11 | 200.65 | 200.88 | 200.37 | 200.78 | |
| CHFPLN | 4.6390 | -0.0258 | -0.55 | 4.6273 | 4.6506 | |||
| EURAUD | 1.6298 | +0.0013 | +0.08 | 1.6297 | 1.6299 | 1.6268 | 1.6300 | |
| EURCAD | 1.6060 | +0.0038 | +0.24 | 1.6059 | 1.6061 | 1.6031 | 1.6061 | |
| EURCHF | 0.9294 | -0.0009 | -0.10 | 0.9291 | 0.9296 | 0.9290 | 0.9306 | |
| EURCZK | 24.1330 | +0.0040 | +0.02 | 24.1250 | 24.1410 | 24.1330 | 24.1650 | |
| EURDKK | 7.4758 | +0.0008 | +0.01 | 7.4757 | 7.4759 | 7.4756 | 7.4761 | |
| EURGBP | 0.8540 | +0.0007 | +0.08 | 0.8538 | 0.8542 | 0.8534 | 0.8542 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 360.42 | -0.66 | -0.18 | 360.24 | 360.60 | 360.41 | 361.35 | |
| EURISK | 143.00 | -0.20 | -0.14 | 142.85 | 143.15 | |||
| EURJPY | 186.60 | +0.32 | +0.17 | 186.59 | 186.60 | 186.33 | 186.61 | |
| EURNOK | 10.9157 | +0.0262 | +0.24 | 10.9132 | 10.9182 | 10.8991 | 10.9229 | |
| EURNZD | 1.9648 | +0.0012 | +0.06 | 1.9641 | 1.9655 | 1.9613 | 1.9662 | |
| EURPLN | 4.3113 | -0.0035 | -0.08 | 4.3098 | 4.3128 | 4.3111 | 4.3174 | |
| EURRON | 5.2335 | +0.0014 | +0.03 | 5.2310 | 5.2360 | 5.2335 | 5.2335 | |
| EURRUB | 88.2945 | -0.7884 | -0.89 | 88.2900 | 88.2990 | |||
| EURSEK | 11.0271 | -0.0180 | -0.16 | 11.0246 | 11.0296 | 11.0255 | 11.0667 | |
| EURTRY | 54.0211 | +0.1320 | +0.25 | 53.9514 | 54.0908 | 53.8378 | 54.1233 | |
| EURUSD | 1.1408 | +0.0040 | +0.35 | 1.1407 | 1.1409 | 1.1378 | 1.1409 | |
| EURZAR | 19.0467 | -0.0744 | -0.39 | 19.0419 | 19.0514 | 19.0318 | 19.1461 | |
| GBPAUD | 1.9084 | +0.0017 | +0.09 | 1.9078 | 1.9090 | 1.9059 | 1.9089 | |
| GBPCAD | 1.8806 | +0.0040 | +0.21 | 1.8800 | 1.8811 | 1.8796 | 1.8808 | |
| GBPCHF | 1.0883 | -0.0008 | -0.07 | 1.0879 | 1.0887 | 1.0876 | 1.0906 | |
| GBPDKK | 8.7542 | +0.0005 | +0.01 | 8.7534 | 8.7549 | 8.7461 | 8.7704 | |
| GBPEUR | 1.1710 | -0.0005 | -0.04 | 1.1707 | 1.1712 | 1.1700 | 1.1719 | |
| GBPHUF | 423.71 | -2.97 | -0.70 | 423.68 | 423.74 | |||
| GBPJPY | 218.50 | +0.22 | +0.10 | 218.45 | 218.54 | 218.11 | 218.53 | |
| GBPNOK | 12.7818 | +0.0251 | +0.20 | 12.7761 | 12.7875 | 12.7517 | 12.8013 | |
| GBPNZD | 2.3008 | -0.0006 | -0.03 | 2.2998 | 2.3018 | 2.3002 | 2.3034 | |
| GBPPLN | 5.0565 | -0.0145 | -0.29 | 5.0507 | 5.0622 | |||
| GBPSEK | 12.9125 | -0.0260 | -0.20 | 12.9080 | 12.9169 | 12.9114 | 12.9689 | |
| GBPUSD | 1.3359 | +0.0038 | +0.29 | 1.3357 | 1.3360 | 1.3331 | 1.3361 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0102 | -0.0036 | -0.36 | 1.0100 | 1.0104 | 1.0102 | 1.0160 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.6000 | -0.3000 | -0.32 | 94.5500 | 94.6500 | |||
| PLNHUF | 83.8100 | -0.3100 | -0.37 | 83.7900 | 83.8300 | |||
| USDBRL | 5.0874 | +0.0036 | +0.07 | 5.0873 | 5.0874 | |||
| USDCHF | 0.8147 | -0.0036 | -0.44 | 0.8145 | 0.8148 | 0.8146 | 0.8177 | |
| USDCNY | 6.7722 | +0.0018 | +0.03 | 6.7719 | 6.7725 | |||
| USDCZK | 21.1740 | -0.0560 | -0.26 | 21.1510 | 21.1960 | 21.1670 | 21.2350 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.59 | -0.93 | -0.29 | 316.34 | 316.84 | 316.21 | 317.75 | |
| USDJPY | 163.57 | -0.29 | -0.18 | 163.55 | 163.58 | 163.53 | 163.77 | |
| USDMXN | 17.4351 | -0.0472 | -0.27 | 17.4298 | 17.4403 | 17.4303 | 17.4619 | |
| USDNOK | 9.5686 | -0.0091 | -0.10 | 9.5664 | 9.5707 | 9.5662 | 9.5873 | |
| USDPLN | 3.7825 | -0.0139 | -0.37 | 3.7787 | 3.7862 | 3.7821 | 3.7968 | |
| USDRON | 4.5840 | +0.0004 | +0.01 | 4.5812 | 4.5868 | 4.5840 | 4.5840 | |
| USDRUB | 77.6500 | -0.6500 | -0.83 | 77.6455 | 77.6545 | |||
| USDSEK | 9.6660 | -0.0481 | -0.50 | 9.6643 | 9.6676 | 9.6657 | 9.7207 | |
| USDTRY | 47.3551 | +0.0211 | +0.04 | 47.3501 | 47.3601 | 47.2515 | 47.4123 |
