Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5672 | +0.0016 | +0.28 | 0.5671 | 0.5672 | 0.5655 | 0.5676 | |
| AUDJPY | 113.72 | +0.15 | +0.13 | 113.66 | 113.78 | 113.58 | 113.85 | |
| AUDNZD | 1.1973 | -0.0021 | -0.18 | 1.1970 | 1.1976 | 1.1968 | 1.2011 | |
| AUDUSD | 0.6953 | -0.0002 | -0.03 | 0.6952 | 0.6954 | 0.6946 | 0.6966 | |
| CADCHF | 0.5805 | +0.0013 | +0.22 | 0.5804 | 0.5805 | 0.5793 | 0.5808 | |
| CADJPY | 116.34 | +0.35 | +0.30 | 116.29 | 116.39 | 116.34 | 116.34 | |
| CADUSD | 1.4055 | +0.0009 | +0.06 | 1.4053 | 1.4056 | 1.4031 | 1.4060 | |
| CHFHUF | 388.43 | +2.40 | +0.62 | 388.29 | 388.56 | |||
| CHFJPY | 200.51 | +0.80 | +0.40 | 200.39 | 200.62 | 200.44 | 200.81 | |
| CHFPLN | 4.6304 | +0.0009 | +0.02 | 4.6287 | 4.6320 | 4.6277 | 4.6391 | |
| EURAUD | 1.6466 | -0.0021 | -0.13 | 1.6462 | 1.6469 | 1.6449 | 1.6499 | |
| EURCAD | 1.6088 | -0.0018 | -0.11 | 1.6087 | 1.6088 | 1.6083 | 1.6107 | |
| EURCHF | 0.9339 | +0.0008 | +0.09 | 0.9336 | 0.9342 | 0.9326 | 0.9344 | |
| EURCZK | 24.1710 | +0.0050 | +0.02 | 24.1680 | 24.1730 | 24.1500 | 24.1970 | |
| EURDKK | 7.4754 | +0.0001 | -0.01 | 7.4753 | 7.4755 | 7.4748 | 7.4758 | |
| EURGBP | 0.8581 | +0.0003 | +0.03 | 0.8579 | 0.8582 | 0.8570 | 0.8585 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.58 | +1.36 | +0.38 | 363.45 | 363.71 | 361.55 | 364.39 | |
| EURISK | 142.60 | +0.40 | +0.28 | 142.45 | 142.75 | 142.60 | 142.60 | |
| EURJPY | 187.27 | -0.14 | -0.07 | 187.24 | 187.29 | 187.16 | 187.45 | |
| EURNOK | 10.9857 | -0.0142 | -0.13 | 10.9790 | 10.9924 | 10.9824 | 11.0316 | |
| EURNZD | 1.9715 | -0.0069 | -0.35 | 1.9708 | 1.9721 | 1.9703 | 1.9811 | |
| EURPLN | 4.3249 | +0.0023 | +0.05 | 4.3247 | 4.3250 | 4.3220 | 4.3311 | |
| EURRON | 5.2383 | +0.0007 | +0.01 | 5.2365 | 5.2400 | 5.2341 | 5.2438 | |
| EURRUB | 91.3836 | -0.1894 | -0.21 | 91.3791 | 91.3881 | 91.3796 | 91.6259 | |
| EURSEK | 11.0675 | +0.0073 | +0.07 | 11.0660 | 11.0690 | 11.0527 | 11.0738 | |
| EURTRY | 54.3851 | +0.0115 | +0.02 | 54.3713 | 54.3988 | 54.2115 | 54.5758 | |
| EURUSD | 1.1448 | -0.0018 | -0.16 | 1.1447 | 1.1449 | 1.1443 | 1.1477 | |
| EURZAR | 19.1186 | +0.0241 | +0.13 | 19.1150 | 19.1222 | 19.0394 | 19.1419 | |
| GBPAUD | 1.9190 | -0.0028 | -0.15 | 1.9184 | 1.9195 | 1.9173 | 1.9228 | |
| GBPCAD | 1.8749 | -0.0017 | -0.09 | 1.8744 | 1.8753 | 1.8740 | 1.8775 | |
| GBPCHF | 1.0884 | +0.0011 | +0.10 | 1.0881 | 1.0887 | 1.0870 | 1.0892 | |
| GBPDKK | 8.7121 | -0.0011 | -0.01 | 8.7114 | 8.7128 | 8.7081 | 8.7230 | |
| GBPEUR | 1.1655 | -0.0001 | -0.01 | 1.1654 | 1.1656 | 1.1649 | 1.1669 | |
| GBPHUF | 423.21 | +3.42 | +0.81 | 423.17 | 423.24 | |||
| GBPJPY | 218.23 | -0.29 | -0.13 | 218.17 | 218.29 | 218.13 | 218.62 | |
| GBPNOK | 12.8031 | -0.0210 | -0.16 | 12.7920 | 12.8142 | 12.7957 | 12.8608 | |
| GBPNZD | 2.2977 | -0.0068 | -0.30 | 2.2968 | 2.2986 | 2.2966 | 2.3070 | |
| GBPPLN | 5.0389 | -0.0002 | -0.01 | 5.0378 | 5.0400 | 5.0371 | 5.0459 | |
| GBPSEK | 12.8985 | +0.0051 | +0.04 | 12.8944 | 12.9026 | 12.8837 | 12.9051 | |
| GBPUSD | 1.3343 | -0.0028 | -0.21 | 1.3341 | 1.3344 | 1.3332 | 1.3377 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0074 | +0.0020 | +0.20 | 1.0071 | 1.0077 | 0.9980 | 1.0105 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9100 | +0.2400 | +0.25 | 94.8600 | 94.9600 | 94.9100 | 94.9100 | |
| PLNHUF | 83.7700 | +0.5800 | +0.70 | 83.7400 | 83.7900 | |||
| USDBRL | 5.1179 | +0.0005 | +0.01 | 5.1178 | 5.1179 | 5.1171 | 5.1202 | |
| USDCHF | 0.8158 | +0.0019 | +0.23 | 0.8155 | 0.8160 | 0.8132 | 0.8163 | |
| USDCNY | 6.7584 | -0.0081 | -0.12 | 6.7580 | 6.7587 | 6.7581 | 6.7622 | |
| USDCZK | 21.1210 | +0.0440 | +0.21 | 21.1130 | 21.1280 | 21.0600 | 21.1320 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.80 | +0.86 | +0.27 | 317.60 | 318.00 | 316.42 | 317.93 | |
| USDJPY | 163.58 | +0.17 | +0.10 | 163.55 | 163.60 | 163.21 | 163.64 | |
| USDMXN | 17.4786 | +0.0426 | +0.24 | 17.4733 | 17.4838 | 17.4265 | 17.4856 | |
| USDNOK | 9.5962 | +0.0099 | +0.10 | 9.5953 | 9.5971 | 9.5763 | 9.6405 | |
| USDPLN | 3.7791 | +0.0078 | +0.21 | 3.7785 | 3.7797 | 3.7698 | 3.7814 | |
| USDRON | 4.5782 | +0.0106 | +0.23 | 4.5758 | 4.5805 | 4.5642 | 4.5784 | |
| USDRUB | 80.0100 | +0.1545 | +0.19 | 80.0000 | 80.0200 | 80.0100 | 80.0100 | |
| USDSEK | 9.6677 | +0.0234 | +0.24 | 9.6662 | 9.6692 | 9.6359 | 9.6753 | |
| USDTRY | 47.4152 | +0.0361 | +0.08 | 47.4125 | 47.4178 | 47.3476 | 47.8175 |
