Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5518 | +0.0001 | +0.02 | 0.5516 | 0.5520 | 0.5510 | 0.5526 | |
| AUDJPY | 110.26 | +0.50 | +0.46 | 110.19 | 110.32 | 110.17 | 110.35 | |
| AUDNZD | 1.2090 | +0.0001 | +0.01 | 1.2084 | 1.2095 | 1.2085 | 1.2117 | |
| AUDUSD | 0.6890 | -0.0020 | -0.29 | 0.6887 | 0.6892 | 0.6885 | 0.6917 | |
| CADCHF | 0.5744 | +0.0005 | +0.09 | 0.5742 | 0.5746 | 0.5730 | 0.5746 | |
| CADJPY | 114.67 | +0.14 | +0.12 | 114.62 | 114.72 | 114.53 | 114.67 | |
| CADUSD | 1.3944 | +0.0025 | +0.18 | 1.3943 | 1.3945 | 1.3916 | 1.3950 | |
| CHFHUF | 416.94 | +0.09 | +0.02 | 416.71 | 417.16 | 416.68 | 418.51 | |
| CHFJPY | 200.00 | +0.30 | +0.15 | 199.87 | 200.13 | 199.63 | 200.04 | |
| CHFPLN | 4.6377 | +0.0044 | +0.10 | 4.6340 | 4.6414 | 4.6359 | 4.6498 | |
| EURAUD | 1.6713 | +0.0011 | +0.07 | 1.6706 | 1.6720 | 1.6690 | 1.6726 | |
| EURCAD | 1.6056 | -0.0005 | -0.03 | 1.6052 | 1.6059 | 1.6054 | 1.6083 | |
| EURCHF | 0.9223 | +0.0005 | +0.05 | 0.9219 | 0.9227 | 0.9209 | 0.9229 | |
| EURCZK | 24.5230 | +0.0080 | +0.03 | 24.5030 | 24.5430 | 24.5010 | 24.5310 | |
| EURDKK | 7.4727 | +0.0001 | +0.01 | 7.4725 | 7.4728 | 7.4722 | 7.4730 | |
| EURGBP | 0.8729 | +0.0003 | +0.03 | 0.8726 | 0.8732 | 0.8718 | 0.8735 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 385.00 | +2.66 | +0.70 | 384.43 | 385.56 | 383.83 | 385.59 | |
| EURISK | 144.40 | +1.00 | +0.70 | 144.25 | 144.55 | 144.40 | 144.40 | |
| EURJPY | 183.77 | -0.31 | -0.17 | 183.75 | 183.78 | 183.76 | 184.31 | |
| EURNOK | 11.2721 | +0.0535 | +0.48 | 11.2700 | 11.2742 | 11.2128 | 11.2900 | |
| EURNZD | 2.0241 | +0.0050 | +0.25 | 2.0231 | 2.0250 | 2.0179 | 2.0262 | |
| EURPLN | 4.2780 | +0.0010 | +0.02 | 4.2761 | 4.2799 | 4.2747 | 4.2872 | |
| EURRON | 5.0973 | -0.0014 | -0.03 | 5.0948 | 5.0998 | 5.0953 | 5.0989 | |
| EURRUB | 92.5473 | +0.0052 | +0.01 | 92.5428 | 92.5518 | 92.5071 | 92.5473 | |
| EURSEK | 10.9200 | +0.0366 | +0.34 | 10.9140 | 10.9260 | 10.8764 | 10.9268 | |
| EURTRY | 51.5333 | +0.0575 | +0.11 | 51.4194 | 51.6472 | 51.2865 | 51.6154 | |
| EURUSD | 1.1515 | -0.0024 | -0.21 | 1.1513 | 1.1517 | 1.1514 | 1.1550 | |
| EURZAR | 19.5683 | +0.0484 | +0.25 | 19.5623 | 19.5743 | 19.5008 | 19.6090 | |
| GBPAUD | 1.9151 | +0.0002 | +0.01 | 1.9127 | 1.9175 | 1.9135 | 1.9170 | |
| GBPCAD | 1.8397 | -0.0025 | -0.14 | 1.8374 | 1.8419 | 1.8391 | 1.8438 | |
| GBPCHF | 1.0566 | -0.0007 | -0.07 | 1.0551 | 1.0581 | 1.0553 | 1.0579 | |
| GBPDKK | 8.5615 | +0.0017 | +0.02 | 8.5596 | 8.5633 | 8.5577 | 8.5724 | |
| GBPEUR | 1.1457 | -0.0002 | -0.02 | 1.1454 | 1.1460 | 1.1452 | 1.1472 | |
| GBPHUF | 440.08 | +1.28 | +0.29 | 439.74 | 440.41 | |||
| GBPJPY | 210.56 | -0.23 | -0.11 | 210.49 | 210.63 | 210.53 | 211.31 | |
| GBPNOK | 12.9140 | +0.0470 | +0.37 | 12.9084 | 12.9196 | 12.8475 | 12.9315 | |
| GBPNZD | 2.3204 | +0.0065 | +0.28 | 2.3167 | 2.3240 | 2.3130 | 2.3213 | |
| GBPPLN | 4.9021 | -0.0004 | -0.01 | 4.8987 | 4.9054 | 4.8983 | 4.9133 | |
| GBPSEK | 12.5112 | +0.0457 | +0.37 | 12.5041 | 12.5182 | 12.4659 | 12.5168 | |
| GBPUSD | 1.3195 | -0.0030 | -0.23 | 1.3193 | 1.3196 | 1.3189 | 1.3243 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9689 | +0.0088 | +0.92 | 0.9684 | 0.9694 | 0.9664 | 0.9729 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.1300 | +0.0300 | +0.03 | 91.0800 | 91.1800 | 90.9000 | 91.1300 | |
| PLNHUF | 89.8200 | -0.1200 | -0.13 | 89.7600 | 89.8700 | 89.6900 | 90.1400 | |
| USDBRL | 5.1533 | -0.0042 | -0.08 | 5.1530 | 5.1535 | 5.1533 | 5.1573 | |
| USDCHF | 0.8010 | +0.0021 | +0.26 | 0.8006 | 0.8013 | 0.7977 | 0.8013 | |
| USDCNY | 6.8826 | -0.0032 | -0.05 | 6.8824 | 6.8828 | 6.8763 | 6.8870 | |
| USDCZK | 21.2920 | +0.0710 | +0.33 | 21.2850 | 21.2990 | 21.2220 | 21.2950 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 334.36 | +1.21 | +0.36 | 334.12 | 334.60 | 332.49 | 334.63 | |
| USDJPY | 159.62 | +0.02 | +0.01 | 159.61 | 159.62 | 159.43 | 159.72 | |
| USDMXN | 17.8700 | -0.0006 | +0.03 | 17.8610 | 17.8790 | 17.8253 | 17.9075 | |
| USDNOK | 9.7890 | +0.0660 | +0.68 | 9.7861 | 9.7919 | 9.6595 | 9.7971 | |
| USDPLN | 3.7159 | +0.0084 | +0.23 | 3.7121 | 3.7196 | 3.7024 | 3.7163 | |
| USDRON | 4.4267 | +0.0080 | +0.18 | 4.4237 | 4.4296 | 4.4134 | 4.4272 | |
| USDRUB | 80.0100 | -0.1955 | -0.24 | 80.0000 | 80.0200 | 79.8100 | 80.2600 | |
| USDSEK | 9.4848 | +0.0615 | +0.65 | 9.4818 | 9.4878 | 9.4167 | 9.4863 | |
| USDTRY | 44.5822 | +0.1234 | +0.28 | 44.5772 | 44.5872 | 44.4200 | 44.6176 |
