Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5305 | +0.0013 | +0.25 | 0.5287 | 0.5322 | 0.5284 | 0.5322 | |
| AUDJPY | 104.61 | -0.16 | -0.15 | 104.54 | 104.68 | |||
| AUDNZD | 1.1599 | +0.0010 | +0.09 | 1.1592 | 1.1605 | 1.1580 | 1.1630 | |
| AUDUSD | 0.6694 | +0.0022 | +0.33 | 0.6693 | 0.6694 | 0.6668 | 0.6708 | |
| CADCHF | 0.5771 | -0.0007 | -0.12 | 0.5761 | 0.5780 | 0.5758 | 0.5794 | |
| CADJPY | 113.99 | -0.29 | -0.25 | 113.94 | 114.04 | |||
| CADUSD | 1.3729 | +0.0002 | +0.01 | 1.3726 | 1.3731 | 1.3701 | 1.3748 | |
| CHFHUF | 412.53 | -0.05 | -0.01 | 412.45 | 412.60 | 411.78 | 413.23 | |
| CHFJPY | 197.59 | -0.61 | -0.31 | 197.45 | 197.72 | |||
| CHFPLN | 4.4432 | -0.0864 | -1.91 | 4.4279 | 4.4585 | |||
| EURAUD | 1.7508 | -0.0093 | -0.53 | 1.7503 | 1.7513 | 1.7491 | 1.7614 | |
| EURCAD | 1.6094 | -0.0014 | -0.09 | 1.6090 | 1.6098 | 1.6073 | 1.6132 | |
| EURCHF | 0.9287 | -0.0022 | -0.24 | 0.9285 | 0.9289 | 0.9281 | 0.9319 | |
| EURCZK | 24.1630 | -0.0020 | -0.01 | 24.1260 | 24.1990 | 24.1310 | 24.1990 | |
| EURDKK | 7.4699 | +0.0007 | +0.01 | 7.4696 | 7.4702 | 7.4686 | 7.4703 | |
| EURGBP | 0.8710 | -0.0021 | -0.24 | 0.8700 | 0.8720 | 0.8701 | 0.8728 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 383.20 | -0.81 | -0.21 | 380.91 | 385.48 | 382.92 | 384.46 | |
| EURISK | 147.40 | +0.20 | +0.14 | 147.25 | 147.55 | 147.15 | 147.40 | |
| EURJPY | 183.81 | -0.22 | -0.12 | 183.77 | 183.85 | 183.72 | 184.45 | |
| EURNOK | 11.7960 | -0.0500 | -0.42 | 11.7945 | 11.7975 | 11.7845 | 11.8456 | |
| EURNZD | 2.0314 | -0.0102 | -0.50 | 2.0300 | 2.0328 | 2.0299 | 2.0433 | |
| EURPLN | 4.2094 | -0.0035 | -0.08 | 4.2073 | 4.2114 | 4.2086 | 4.2224 | |
| EURRON | 5.0974 | -0.0005 | -0.01 | 5.0935 | 5.1012 | 5.0914 | 5.0974 | |
| EURRUB | 94.1086 | +1.6078 | +1.74 | 94.1041 | 94.1131 | 92.3336 | 94.3212 | |
| EURSEK | 10.8055 | -0.0261 | -0.24 | 10.7859 | 10.8251 | 10.7964 | 10.8338 | |
| EURTRY | 50.4219 | +0.1536 | +0.31 | 50.4204 | 50.4234 | 50.2560 | 50.6526 | |
| EURUSD | 1.1720 | -0.0026 | -0.22 | 1.1719 | 1.1721 | 1.1713 | 1.1765 | |
| EURZAR | 19.3252 | -0.0820 | -0.42 | 19.3007 | 19.3496 | 19.3191 | 19.4837 | |
| GBPAUD | 2.0108 | -0.0088 | -0.44 | 2.0083 | 2.0132 | 2.0066 | 2.0199 | |
| GBPCAD | 1.8487 | -0.0002 | -0.01 | 1.8467 | 1.8506 | 1.8434 | 1.8528 | |
| GBPCHF | 1.0663 | +0.0007 | +0.07 | 1.0648 | 1.0677 | 1.0655 | 1.0688 | |
| GBPDKK | 8.5788 | +0.0070 | +0.08 | 8.5698 | 8.5877 | 8.5593 | 8.5844 | |
| GBPEUR | 1.1486 | +0.0022 | +0.19 | 1.1484 | 1.1487 | 1.1461 | 1.1494 | |
| GBPHUF | 439.65 | -1.98 | -0.45 | 439.28 | 440.01 | |||
| GBPJPY | 211.11 | -0.02 | -0.01 | 211.00 | 211.22 | 210.75 | 211.45 | |
| GBPNOK | 13.5465 | -0.0580 | -0.43 | 13.5170 | 13.5760 | 13.5278 | 13.5843 | |
| GBPNZD | 2.3329 | -0.0052 | -0.22 | 2.3307 | 2.3351 | 2.3286 | 2.3424 | |
| GBPPLN | 4.7465 | -0.0900 | -1.87 | 4.7313 | 4.7616 | |||
| GBPSEK | 12.4030 | -0.0040 | -0.03 | 12.3890 | 12.4170 | 12.3803 | 12.4268 | |
| GBPUSD | 1.3460 | -0.0016 | -0.12 | 1.3456 | 1.3464 | 1.3435 | 1.3502 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9156 | +0.0012 | +0.13 | 0.9133 | 0.9178 | 0.9119 | 0.9170 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 90.7400 | -0.2100 | -0.23 | 90.6900 | 90.7900 | |||
| PLNHUF | 91.0300 | +0.0900 | +0.10 | 91.0000 | 91.0600 | 90.9800 | 91.1500 | |
| USDBRL | 5.4227 | -0.0547 | -1.00 | 5.4223 | 5.4231 | 5.4227 | 5.4227 | |
| USDCHF | 0.7923 | -0.0007 | -0.09 | 0.7921 | 0.7925 | 0.7901 | 0.7942 | |
| USDCNY | 6.9937 | -0.0030 | -0.04 | 6.9931 | 6.9943 | |||
| USDCZK | 20.6020 | +0.0390 | +0.19 | 20.5860 | 20.6180 | 20.6020 | 20.6020 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 326.93 | -0.11 | -0.03 | 326.73 | 327.13 | 326.93 | 326.93 | |
| USDJPY | 156.84 | +0.15 | +0.10 | 156.81 | 156.86 | 156.52 | 157.01 | |
| USDMXN | 17.9055 | -0.0875 | -0.49 | 17.8940 | 17.9170 | 17.8689 | 18.0235 | |
| USDNOK | 10.0650 | +0.0108 | +0.11 | 10.0630 | 10.0670 | 10.0407 | 10.0931 | |
| USDPLN | 3.5915 | +0.0056 | +0.16 | 3.5877 | 3.5952 | 3.5814 | 3.5997 | |
| USDRON | 4.3495 | +0.0096 | +0.22 | 4.3455 | 4.3534 | 4.3305 | 4.3510 | |
| USDRUB | 80.3000 | +1.5500 | +1.97 | 80.2955 | 80.3045 | 78.7500 | 80.3000 | |
| USDSEK | 9.2211 | -0.0003 | +0.08 | 9.1995 | 9.2426 | 9.1889 | 9.2388 | |
| USDTRY | 43.0291 | +0.0766 | +0.18 | 43.0241 | 43.0341 | 42.8530 | 43.0563 |
