Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5774 | +0.0035 | +0.61 | 0.5773 | 0.5774 | 0.5734 | 0.5783 | |
| AUDJPY | 114.21 | +0.29 | +0.25 | 114.15 | 114.27 | 113.96 | 114.31 | |
| AUDNZD | 1.2074 | +0.0088 | +0.73 | 1.2070 | 1.2077 | 1.1979 | 1.2077 | |
| AUDUSD | 0.7168 | +0.0007 | +0.10 | 0.7167 | 0.7169 | 0.7160 | 0.7189 | |
| CADCHF | 0.5805 | +0.0013 | +0.22 | 0.5804 | 0.5805 | 0.5789 | 0.5810 | |
| CADJPY | 114.69 | -0.25 | -0.22 | 114.64 | 114.74 | 114.69 | 114.69 | |
| CADUSD | 1.3878 | +0.0040 | +0.29 | 1.3876 | 1.3879 | 1.3832 | 1.3894 | |
| CHFHUF | 384.80 | -0.71 | -0.18 | 384.64 | 384.95 | 383.26 | 385.15 | |
| CHFJPY | 197.89 | -0.61 | -0.31 | 197.77 | 198.00 | 197.84 | 198.69 | |
| CHFPLN | 4.5861 | -0.0063 | -0.14 | 4.5844 | 4.5877 | 4.5765 | 4.6016 | |
| EURAUD | 1.6254 | -0.0041 | -0.25 | 1.6253 | 1.6255 | 1.6233 | 1.6308 | |
| EURCAD | 1.6168 | +0.0014 | +0.09 | 1.6165 | 1.6171 | 1.6149 | 1.6187 | |
| EURCHF | 0.9385 | +0.0029 | +0.31 | 0.9382 | 0.9387 | 0.9352 | 0.9392 | |
| EURCZK | 24.0850 | +0.0180 | +0.07 | 24.0810 | 24.0880 | 24.0640 | 24.0940 | |
| EURDKK | 7.4756 | +0.0002 | +0.01 | 7.4754 | 7.4757 | 7.4747 | 7.4761 | |
| EURGBP | 0.8571 | +0.0016 | +0.19 | 0.8568 | 0.8573 | 0.8551 | 0.8576 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.12 | +0.72 | +0.20 | 361.01 | 361.22 | 359.61 | 361.48 | |
| EURISK | 140.60 | -0.60 | -0.43 | 140.45 | 140.75 | 140.60 | 141.20 | |
| EURJPY | 185.68 | -0.16 | -0.09 | 185.67 | 185.68 | 185.36 | 185.94 | |
| EURNOK | 10.8969 | +0.0247 | +0.23 | 10.8961 | 10.8976 | 10.8555 | 10.9170 | |
| EURNZD | 1.9622 | +0.0083 | +0.42 | 1.9615 | 1.9628 | 1.9510 | 1.9633 | |
| EURPLN | 4.3045 | +0.0041 | +0.10 | 4.3037 | 4.3052 | 4.2947 | 4.3055 | |
| EURRON | 5.2571 | +0.0007 | +0.01 | 5.2546 | 5.2596 | 5.2538 | 5.2606 | |
| EURRUB | 98.3087 | +0.5989 | +0.61 | 98.3042 | 98.3132 | 97.1195 | 98.4505 | |
| EURSEK | 11.1132 | +0.0815 | +0.74 | 11.1126 | 11.1137 | 11.0304 | 11.1138 | |
| EURTRY | 56.1032 | -0.0765 | -0.14 | 56.0935 | 56.1129 | 55.9700 | 56.2645 | |
| EURUSD | 1.1651 | -0.0024 | -0.21 | 1.1650 | 1.1652 | 1.1642 | 1.1678 | |
| EURZAR | 18.6083 | +0.0257 | +0.14 | 18.6062 | 18.6103 | 18.5534 | 18.6249 | |
| GBPAUD | 1.8966 | -0.0073 | -0.38 | 1.8960 | 1.8971 | 1.8949 | 1.9057 | |
| GBPCAD | 1.8864 | -0.0010 | -0.05 | 1.8859 | 1.8868 | 1.8860 | 1.8910 | |
| GBPCHF | 1.0949 | +0.0008 | +0.07 | 1.0946 | 1.0952 | 1.0928 | 1.0960 | |
| GBPDKK | 8.7222 | -0.0191 | -0.22 | 8.7198 | 8.7245 | 8.7172 | 8.7422 | |
| GBPEUR | 1.1668 | -0.0025 | -0.21 | 1.1665 | 1.1671 | 1.1661 | 1.1696 | |
| GBPHUF | 421.57 | -0.46 | -0.11 | 421.53 | 421.60 | 419.91 | 421.96 | |
| GBPJPY | 216.64 | -0.59 | -0.27 | 216.59 | 216.69 | 216.54 | 217.49 | |
| GBPNOK | 12.7144 | +0.0009 | +0.01 | 12.7100 | 12.7188 | 12.6883 | 12.7470 | |
| GBPNZD | 2.2894 | +0.0081 | +0.36 | 2.2885 | 2.2903 | 2.2831 | 2.2929 | |
| GBPPLN | 5.0229 | -0.0040 | -0.08 | 5.0218 | 5.0239 | 5.0129 | 5.0332 | |
| GBPSEK | 12.9668 | +0.0664 | +0.51 | 12.9625 | 12.9710 | 12.8896 | 12.9675 | |
| GBPUSD | 1.3594 | -0.0059 | -0.43 | 1.3590 | 1.3598 | 1.3584 | 1.3655 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0199 | +0.0055 | +0.54 | 1.0196 | 1.0202 | 1.0133 | 1.0207 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.6600 | -0.1700 | -0.18 | 94.6100 | 94.7100 | 94.6600 | 94.6600 | |
| PLNHUF | 83.9300 | -0.0300 | -0.04 | 83.9000 | 83.9500 | 83.7000 | 84.0000 | |
| USDBRL | 5.1588 | +0.0091 | +0.18 | 5.1585 | 5.1591 | 5.1389 | 5.1661 | |
| USDCHF | 0.8055 | +0.0040 | +0.50 | 0.8054 | 0.8055 | 0.8010 | 0.8063 | |
| USDCNY | 6.7228 | +0.0022 | +0.03 | 6.7225 | 6.7230 | 6.7204 | 6.7230 | |
| USDCZK | 20.6710 | +0.0580 | +0.28 | 20.6660 | 20.6750 | 20.6120 | 20.6850 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.93 | +1.26 | +0.41 | 309.83 | 310.03 | 307.97 | 310.37 | |
| USDJPY | 159.37 | +0.19 | +0.12 | 159.35 | 159.39 | 158.89 | 159.45 | |
| USDMXN | 16.9654 | +0.0158 | +0.09 | 16.9601 | 16.9706 | 16.9232 | 16.9795 | |
| USDNOK | 9.3528 | +0.0416 | +0.45 | 9.3518 | 9.3538 | 9.3031 | 9.3587 | |
| USDPLN | 3.6945 | +0.0122 | +0.33 | 3.6939 | 3.6950 | 3.6789 | 3.6979 | |
| USDRON | 4.5120 | +0.0094 | +0.21 | 4.5096 | 4.5143 | 4.5007 | 4.5159 | |
| USDRUB | 84.3750 | +0.6750 | +0.81 | 84.3705 | 84.3795 | 83.2750 | 84.7600 | |
| USDSEK | 9.5385 | +0.0892 | +0.94 | 9.5376 | 9.5394 | 9.4445 | 9.5433 | |
| USDTRY | 48.1174 | +0.0288 | +0.06 | 48.1141 | 48.1206 | 48.0510 | 48.1283 |
