Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5621 | -0.0039 | -0.69 | 0.5620 | 0.5621 | 0.5620 | 0.5668 | |
| AUDJPY | 112.17 | -1.01 | -0.89 | 112.11 | 112.23 | 112.07 | 113.10 | |
| AUDNZD | 1.2218 | -0.0038 | -0.31 | 1.2215 | 1.2221 | 1.2215 | 1.2258 | |
| AUDUSD | 0.6941 | -0.0059 | -0.84 | 0.6940 | 0.6942 | 0.6941 | 0.7007 | |
| CADCHF | 0.5708 | -0.0001 | -0.02 | 0.5707 | 0.5708 | 0.5700 | 0.5715 | |
| CADJPY | 114.03 | +0.09 | +0.08 | 113.98 | 114.08 | 114.03 | 114.03 | |
| CADUSD | 1.4188 | +0.0031 | +0.22 | 1.4187 | 1.4188 | 1.4151 | 1.4191 | |
| CHFHUF | 384.02 | +2.95 | +0.77 | 383.94 | 384.09 | 381.58 | 384.02 | |
| CHFJPY | 199.34 | -0.89 | -0.44 | 199.22 | 199.46 | 199.29 | 200.04 | |
| CHFPLN | 4.6405 | +0.0189 | +0.41 | 4.6396 | 4.6414 | 4.6312 | 4.6409 | |
| EURAUD | 1.6414 | +0.0093 | +0.57 | 1.6410 | 1.6417 | 1.6319 | 1.6438 | |
| EURCAD | 1.6163 | -0.0019 | -0.12 | 1.6160 | 1.6166 | 1.6161 | 1.6209 | |
| EURCHF | 0.9225 | -0.0016 | -0.17 | 0.9223 | 0.9227 | 0.9225 | 0.9247 | |
| EURCZK | 24.2010 | +0.0140 | +0.06 | 24.2000 | 24.2020 | 24.1890 | 24.2210 | |
| EURDKK | 7.4750 | +0.0003 | +0.01 | 7.4748 | 7.4751 | 7.4744 | 7.4751 | |
| EURGBP | 0.8622 | -0.0003 | -0.03 | 0.8621 | 0.8623 | 0.8620 | 0.8636 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.44 | +3.95 | +1.13 | 354.33 | 354.54 | 352.02 | 354.57 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | 143.80 | 144.00 | |
| EURJPY | 184.07 | -0.61 | -0.33 | 184.06 | 184.07 | 183.98 | 184.86 | |
| EURNOK | 11.1262 | +0.0506 | +0.46 | 11.1190 | 11.1333 | 11.0675 | 11.1499 | |
| EURNZD | 2.0052 | +0.0052 | +0.26 | 2.0045 | 2.0058 | 1.9966 | 2.0101 | |
| EURPLN | 4.2831 | +0.0115 | +0.27 | 4.2827 | 4.2835 | 4.2706 | 4.2861 | |
| EURRON | 5.2470 | +0.0110 | +0.21 | 5.2455 | 5.2485 | 5.2350 | 5.2475 | |
| EURRUB | 84.8160 | -0.0409 | -0.05 | 84.8115 | 84.8205 | 84.7868 | 86.0729 | |
| EURSEK | 11.0563 | +0.0716 | +0.65 | 11.0557 | 11.0568 | 10.9860 | 11.0586 | |
| EURTRY | 53.0211 | -0.1014 | -0.19 | 53.0132 | 53.0289 | 52.8899 | 53.2064 | |
| EURUSD | 1.1393 | -0.0035 | -0.31 | 1.1392 | 1.1393 | 1.1391 | 1.1439 | |
| EURZAR | 18.7849 | +0.0353 | +0.19 | 18.7827 | 18.7871 | 18.7174 | 18.8539 | |
| GBPAUD | 1.9036 | +0.0122 | +0.65 | 1.9030 | 1.9041 | 1.8923 | 1.9045 | |
| GBPCAD | 1.8746 | -0.0010 | -0.05 | 1.8741 | 1.8751 | 1.8734 | 1.8781 | |
| GBPCHF | 1.0700 | -0.0009 | -0.08 | 1.0697 | 1.0703 | 1.0696 | 1.0726 | |
| GBPDKK | 8.6697 | +0.0091 | +0.11 | 8.6686 | 8.6708 | 8.6554 | 8.6717 | |
| GBPEUR | 1.1599 | +0.0012 | +0.10 | 1.1597 | 1.1600 | 1.1580 | 1.1602 | |
| GBPHUF | 405.73 | -0.72 | -0.18 | 405.47 | 405.98 | |||
| GBPJPY | 213.48 | -0.61 | -0.29 | 213.42 | 213.54 | 213.24 | 214.24 | |
| GBPNOK | 12.9036 | +0.0647 | +0.50 | 12.9004 | 12.9067 | 12.8279 | 12.9168 | |
| GBPNZD | 2.3256 | +0.0087 | +0.38 | 2.3247 | 2.3265 | 2.3180 | 2.3285 | |
| GBPPLN | 4.9679 | +0.0142 | +0.29 | 4.9668 | 4.9690 | 4.9572 | 4.9693 | |
| GBPSEK | 12.8234 | +0.0895 | +0.70 | 12.8213 | 12.8255 | 12.7347 | 12.8258 | |
| GBPUSD | 1.3214 | -0.0035 | -0.26 | 1.3212 | 1.3215 | 1.3210 | 1.3262 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9938 | +0.0108 | +1.10 | 0.9935 | 0.9940 | 0.9888 | 0.9947 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.0100 | -0.5500 | -0.59 | 91.9600 | 92.0600 | 92.0100 | 92.0100 | |
| PLNHUF | 82.7500 | +0.3400 | +0.41 | 82.7300 | 82.7700 | 82.4200 | 82.7600 | |
| USDBRL | 5.1425 | -0.0003 | -0.01 | 5.1420 | 5.1429 | 5.1398 | 5.1443 | |
| USDCHF | 0.8098 | +0.0010 | +0.12 | 0.8095 | 0.8100 | 0.8078 | 0.8104 | |
| USDCNY | 6.7845 | +0.0094 | +0.14 | 6.7839 | 6.7850 | 6.7731 | 6.7873 | |
| USDCZK | 21.2300 | +0.0770 | +0.36 | 21.2280 | 21.2320 | 21.1480 | 21.2420 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.92 | +2.82 | +0.92 | 310.72 | 311.12 | 307.96 | 311.21 | |
| USDJPY | 161.57 | +0.01 | +0.01 | 161.55 | 161.59 | 161.28 | 161.75 | |
| USDMXN | 17.4843 | +0.1140 | +0.66 | 17.4790 | 17.4895 | 17.3615 | 17.4950 | |
| USDNOK | 9.7667 | +0.0738 | +0.76 | 9.7585 | 9.7749 | 9.6806 | 9.7667 | |
| USDPLN | 3.7572 | +0.0224 | +0.60 | 3.7566 | 3.7577 | 3.7371 | 3.7615 | |
| USDRON | 4.6025 | +0.0194 | +0.42 | 4.5991 | 4.6058 | 4.5676 | 4.6045 | |
| USDRUB | 74.6600 | +0.4045 | +0.54 | 74.6500 | 74.6700 | 74.3250 | 75.2500 | |
| USDSEK | 9.7050 | +0.0943 | +0.98 | 9.7042 | 9.7058 | 9.6130 | 9.7073 | |
| USDTRY | 46.4797 | +0.0137 | +0.03 | 46.4747 | 46.4847 | 46.3560 | 46.4962 |
