Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5494 | +0.0007 | +0.13 | 0.5481 | 0.5506 | 0.5464 | 0.5501 | |
| AUDJPY | 110.24 | -0.48 | -0.43 | 110.17 | 110.30 | 109.63 | 110.33 | |
| AUDNZD | 1.1967 | +0.0014 | +0.12 | 1.1962 | 1.1972 | 1.1938 | 1.1973 | |
| AUDUSD | 0.6873 | -0.0014 | -0.20 | 0.6870 | 0.6876 | 0.6864 | 0.6913 | |
| CADCHF | 0.5750 | +0.0008 | +0.14 | 0.5744 | 0.5756 | 0.5731 | 0.5760 | |
| CADJPY | 115.19 | -0.13 | -0.11 | 115.14 | 115.24 | 115.19 | 115.19 | |
| CADUSD | 1.3895 | +0.0034 | +0.25 | 1.3892 | 1.3898 | 1.3846 | 1.3896 | |
| CHFHUF | 424.98 | +1.83 | +0.43 | 424.70 | 425.25 | 421.55 | 425.68 | |
| CHFJPY | 200.65 | -0.83 | -0.41 | 200.52 | 200.77 | 200.58 | 200.98 | |
| CHFPLN | 4.6551 | -0.0147 | -0.32 | 4.6398 | 4.6703 | 4.6521 | 4.6768 | |
| EURAUD | 1.6743 | +0.0003 | +0.02 | 1.6738 | 1.6748 | 1.6690 | 1.6779 | |
| EURCAD | 1.5992 | +0.0010 | +0.06 | 1.5984 | 1.5999 | 1.5939 | 1.6014 | |
| EURCHF | 0.9197 | +0.0030 | +0.33 | 0.9194 | 0.9200 | 0.9164 | 0.9203 | |
| EURCZK | 24.5340 | +0.0270 | +0.11 | 24.5180 | 24.5490 | 24.5030 | 24.5540 | |
| EURDKK | 7.4725 | -0.0001 | +0.01 | 7.4720 | 7.4729 | 7.4716 | 7.4731 | |
| EURGBP | 0.8680 | +0.0032 | +0.37 | 0.8678 | 0.8681 | 0.8642 | 0.8681 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 388.98 | +3.24 | +0.84 | 388.88 | 389.08 | 387.61 | 390.95 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | 143.40 | 143.60 | |
| EURJPY | 184.54 | +0.23 | +0.12 | 184.41 | 184.66 | 183.87 | 184.67 | |
| EURNOK | 11.2170 | +0.0301 | +0.27 | 11.1980 | 11.2360 | 11.1352 | 11.2390 | |
| EURNZD | 2.0037 | +0.0021 | +0.11 | 2.0021 | 2.0052 | 1.9955 | 2.0056 | |
| EURPLN | 4.2839 | +0.0104 | +0.24 | 4.2803 | 4.2874 | 4.2746 | 4.2905 | |
| EURRON | 5.0978 | +0.0039 | +0.08 | 5.0959 | 5.0996 | 5.0945 | 5.1005 | |
| EURRUB | 93.7987 | -0.0004 | +0.03 | 93.7942 | 93.8032 | 93.2837 | 94.2361 | |
| EURSEK | 10.9035 | +0.0265 | +0.24 | 10.8960 | 10.9110 | 10.8492 | 10.9128 | |
| EURTRY | 51.1334 | +0.0117 | +0.02 | 51.1319 | 51.1349 | 50.9800 | 51.3988 | |
| EURUSD | 1.1510 | -0.0018 | -0.16 | 1.1508 | 1.1512 | 1.1502 | 1.1548 | |
| EURZAR | 19.6843 | -0.0142 | -0.07 | 19.6793 | 19.6893 | 19.6445 | 19.8096 | |
| GBPAUD | 1.9313 | -0.0036 | -0.19 | 1.9298 | 1.9328 | 1.9273 | 1.9401 | |
| GBPCAD | 1.8434 | -0.0050 | -0.27 | 1.8407 | 1.8460 | 1.8402 | 1.8489 | |
| GBPCHF | 1.0593 | -0.0015 | -0.14 | 1.0583 | 1.0602 | 1.0573 | 1.0624 | |
| GBPDKK | 8.6102 | -0.0309 | -0.36 | 8.6027 | 8.6177 | 8.6088 | 8.6470 | |
| GBPEUR | 1.1527 | -0.0030 | -0.26 | 1.1525 | 1.1528 | 1.1522 | 1.1565 | |
| GBPHUF | 449.10 | +0.62 | +0.14 | 448.75 | 449.44 | 447.35 | 450.99 | |
| GBPJPY | 212.58 | -0.34 | -0.16 | 212.45 | 212.70 | 212.23 | 213.11 | |
| GBPNOK | 12.9245 | -0.0166 | -0.13 | 12.8970 | 12.9520 | 12.8680 | 12.9691 | |
| GBPNZD | 2.3098 | -0.0040 | -0.17 | 2.3073 | 2.3122 | 2.3047 | 2.3177 | |
| GBPPLN | 4.9329 | -0.0227 | -0.46 | 4.9167 | 4.9491 | 4.9326 | 4.9562 | |
| GBPSEK | 12.5635 | -0.0226 | -0.18 | 12.5430 | 12.5840 | 12.5217 | 12.5901 | |
| GBPUSD | 1.3260 | -0.0073 | -0.55 | 1.3256 | 1.3263 | 1.3260 | 1.3348 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9719 | -0.0009 | -0.09 | 0.9703 | 0.9735 | 0.9683 | 0.9763 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.1000 | -0.3600 | -0.39 | 92.0500 | 92.1500 | 92.1000 | 92.1000 | |
| PLNHUF | 91.0300 | +0.3100 | +0.34 | 90.9800 | 91.0800 | 90.5700 | 91.1200 | |
| USDBRL | 5.2397 | +0.0020 | +0.04 | 5.2394 | 5.2399 | 5.2379 | 5.2427 | |
| USDCHF | 0.7989 | +0.0031 | +0.39 | 0.7985 | 0.7992 | 0.7942 | 0.7994 | |
| USDCNY | 6.9118 | +0.0009 | +0.01 | 6.9116 | 6.9120 | 6.9079 | 6.9159 | |
| USDCZK | 21.3190 | +0.0550 | +0.26 | 21.2830 | 21.3540 | 21.3190 | 21.3190 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 338.54 | +1.79 | +0.53 | 338.34 | 338.74 | 338.54 | 338.54 | |
| USDJPY | 160.33 | +0.51 | +0.32 | 160.31 | 160.34 | 159.46 | 160.42 | |
| USDMXN | 18.1255 | -0.0010 | -0.01 | 18.1010 | 18.1500 | 18.1255 | 18.1255 | |
| USDNOK | 9.7518 | +0.0386 | +0.40 | 9.7211 | 9.7825 | 9.6599 | 9.7595 | |
| USDPLN | 3.7220 | +0.0121 | +0.33 | 3.7182 | 3.7257 | 3.7028 | 3.7295 | |
| USDRON | 4.4295 | +0.0066 | +0.15 | 4.4266 | 4.4324 | 4.4135 | 4.4339 | |
| USDRUB | 81.5000 | +0.1250 | +0.15 | 81.4955 | 81.5045 | 80.9600 | 82.4100 | |
| USDSEK | 9.4721 | +0.0347 | +0.37 | 9.4610 | 9.4832 | 9.4026 | 9.4762 | |
| USDTRY | 44.4300 | +0.1034 | +0.23 | 44.4276 | 44.4324 | 44.3200 | 44.4742 |
