Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5631 | -0.0022 | -0.39 | 0.5630 | 0.5631 | 0.5622 | 0.5662 | |
| AUDJPY | 113.24 | -0.24 | -0.21 | 113.18 | 113.30 | 113.22 | 113.72 | |
| AUDNZD | 1.1959 | -0.0015 | -0.13 | 1.1956 | 1.1962 | 1.1950 | 1.1988 | |
| AUDUSD | 0.6975 | -0.0023 | -0.33 | 0.6973 | 0.6977 | 0.6966 | 0.7002 | |
| CADCHF | 0.5756 | -0.0003 | -0.05 | 0.5755 | 0.5756 | 0.5749 | 0.5766 | |
| CADJPY | 115.69 | +0.30 | +0.26 | 115.64 | 115.74 | 115.69 | 115.69 | |
| CADUSD | 1.4026 | -0.0017 | -0.12 | 1.4024 | 1.4027 | 1.4022 | 1.4050 | |
| CHFHUF | 394.01 | +2.24 | +0.57 | 393.85 | 394.17 | 392.68 | 395.12 | |
| CHFJPY | 201.36 | +0.41 | +0.20 | 201.24 | 201.48 | 200.68 | 201.38 | |
| CHFPLN | 4.7077 | +0.0312 | +0.67 | 4.7060 | 4.7094 | 4.6765 | 4.7105 | |
| EURAUD | 1.6388 | +0.0036 | +0.22 | 1.6386 | 1.6389 | 1.6344 | 1.6421 | |
| EURCAD | 1.6032 | -0.0033 | -0.21 | 1.6029 | 1.6035 | 1.6028 | 1.6072 | |
| EURCHF | 0.9227 | -0.0026 | -0.28 | 0.9226 | 0.9227 | 0.9224 | 0.9257 | |
| EURCZK | 24.1990 | -0.0100 | -0.04 | 24.1980 | 24.2000 | 24.1930 | 24.2360 | |
| EURDKK | 7.4756 | -0.0001 | +0.01 | 7.4755 | 7.4756 | 7.4753 | 7.4761 | |
| EURGBP | 0.8506 | +0.0016 | +0.19 | 0.8504 | 0.8507 | 0.8483 | 0.8515 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.64 | +2.31 | +0.64 | 363.55 | 363.73 | 361.24 | 365.12 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.20 | 143.40 | |
| EURJPY | 185.60 | -0.20 | -0.11 | 185.59 | 185.60 | 185.49 | 185.98 | |
| EURNOK | 11.0343 | -0.0331 | -0.30 | 11.0335 | 11.0350 | 11.0269 | 11.0913 | |
| EURNZD | 1.9600 | +0.0023 | +0.12 | 1.9598 | 1.9601 | 1.9569 | 1.9639 | |
| EURPLN | 4.3443 | +0.0213 | +0.49 | 4.3435 | 4.3450 | 4.3272 | 4.3490 | |
| EURRON | 5.2412 | +0.0015 | +0.03 | 5.2397 | 5.2427 | 5.2372 | 5.2448 | |
| EURRUB | 89.6120 | +0.2427 | +0.27 | 89.6075 | 89.6165 | 89.3144 | 89.9913 | |
| EURSEK | 11.0369 | +0.0051 | +0.05 | 11.0363 | 11.0374 | 11.0273 | 11.0598 | |
| EURTRY | 53.8049 | -0.2135 | -0.40 | 53.7556 | 53.8542 | 53.7325 | 54.0620 | |
| EURUSD | 1.1431 | -0.0011 | -0.10 | 1.1430 | 1.1431 | 1.1425 | 1.1453 | |
| EURZAR | 18.8639 | +0.1012 | +0.54 | 18.8617 | 18.8661 | 18.7398 | 18.8786 | |
| GBPAUD | 1.9267 | +0.0017 | +0.09 | 1.9262 | 1.9272 | 1.9251 | 1.9299 | |
| GBPCAD | 1.8848 | -0.0072 | -0.38 | 1.8843 | 1.8853 | 1.8844 | 1.8924 | |
| GBPCHF | 1.0847 | -0.0050 | -0.46 | 1.0844 | 1.0850 | 1.0841 | 1.0904 | |
| GBPDKK | 8.7890 | -0.0163 | -0.19 | 8.7864 | 8.7915 | 8.7795 | 8.8115 | |
| GBPEUR | 1.1757 | -0.0018 | -0.15 | 1.1755 | 1.1759 | 1.1745 | 1.1789 | |
| GBPHUF | 427.48 | +0.50 | +0.12 | 427.44 | 427.51 | 426.13 | 428.79 | |
| GBPJPY | 218.21 | -0.63 | -0.29 | 218.17 | 218.24 | 218.00 | 218.99 | |
| GBPNOK | 12.9726 | -0.0646 | -0.50 | 12.9683 | 12.9768 | 12.9658 | 13.0525 | |
| GBPNZD | 2.3044 | +0.0004 | +0.02 | 2.3035 | 2.3053 | 2.3020 | 2.3081 | |
| GBPPLN | 5.1062 | +0.0096 | +0.19 | 5.1051 | 5.1073 | 5.0958 | 5.1110 | |
| GBPSEK | 12.9761 | -0.0135 | -0.10 | 12.9732 | 12.9789 | 12.9701 | 13.0165 | |
| GBPUSD | 1.3439 | -0.0039 | -0.29 | 1.3437 | 1.3440 | 1.3425 | 1.3483 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0003 | +0.0041 | +0.41 | 0.9999 | 1.0006 | 0.9954 | 1.0006 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7600 | -0.1100 | -0.12 | 94.7100 | 94.8100 | 94.7600 | 94.7600 | |
| PLNHUF | 83.7100 | +0.0800 | +0.10 | 83.6800 | 83.7300 | 83.5000 | 83.9300 | |
| USDBRL | 5.1032 | +0.0021 | +0.04 | 5.1028 | 5.1036 | 5.0963 | 5.1032 | |
| USDCHF | 0.8072 | -0.0016 | -0.20 | 0.8070 | 0.8073 | 0.8065 | 0.8094 | |
| USDCNY | 6.7776 | +0.0045 | +0.07 | 6.7771 | 6.7780 | 6.7713 | 6.7797 | |
| USDCZK | 21.1650 | +0.0100 | +0.05 | 21.1630 | 21.1670 | 21.1300 | 21.1910 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 318.07 | +1.68 | +0.53 | 317.87 | 318.27 | 315.37 | 319.37 | |
| USDJPY | 162.36 | -0.03 | -0.02 | 162.35 | 162.37 | 162.13 | 162.48 | |
| USDMXN | 17.4709 | +0.0506 | +0.29 | 17.4656 | 17.4761 | 17.4165 | 17.4872 | |
| USDNOK | 9.6534 | -0.0110 | -0.11 | 9.6466 | 9.6602 | 9.6483 | 9.6932 | |
| USDPLN | 3.7997 | +0.0179 | +0.47 | 3.7991 | 3.8002 | 3.7818 | 3.8060 | |
| USDRON | 4.5841 | +0.0054 | +0.12 | 4.5826 | 4.5856 | 4.5719 | 4.5882 | |
| USDRUB | 78.5100 | +0.4045 | +0.52 | 78.5000 | 78.5200 | 78.2000 | 78.9100 | |
| USDSEK | 9.6552 | +0.0239 | +0.25 | 9.6544 | 9.6560 | 9.6368 | 9.6692 | |
| USDTRY | 47.1638 | +0.0761 | +0.16 | 47.1599 | 47.1676 | 47.0230 | 47.2457 |
