Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5285 | -0.0039 | -0.73 | 0.5284 | 0.5285 | 0.5295 | 0.5327 | |
| AUDJPY | 94.0800 | -0.1300 | -0.14 | 94.0200 | 94.1400 | 93.8200 | 94.4100 | |
| AUDNZD | 1.0820 | +0.0025 | +0.23 | 1.0814 | 1.0825 | 1.0795 | 1.0836 | |
| AUDUSD | 0.6469 | -0.0040 | -0.61 | 0.6467 | 0.6470 | 0.6462 | ||
| CADCHF | 0.5958 | -0.0014 | -0.23 | 0.5957 | 0.5958 | 0.5962 | 0.5984 | |
| CADJPY | 106.15 | -0.37 | -0.35 | 106.10 | 106.20 | |||
| CADUSD | 1.3714 | +0.0015 | +0.11 | 1.3710 | 1.3717 | 1.3726 | ||
| CHFHUF | 429.88 | +1.94 | +0.45 | 429.53 | 430.22 | 429.00 | 430.45 | |
| CHFJPY | 177.56 | +0.17 | +0.10 | 177.45 | 177.67 | 176.79 | 177.61 | |
| CHFPLN | 4.5384 | +0.0023 | +0.05 | 4.5375 | 4.5393 | |||
| EURAUD | 1.7736 | +0.0096 | +0.54 | 1.7730 | 1.7741 | 1.7745 | ||
| EURCAD | 1.5730 | +0.0014 | +0.09 | 1.5729 | 1.5730 | 1.5704 | 1.5727 | |
| EURCHF | 0.9374 | -0.0022 | -0.23 | 0.9373 | 0.9374 | 0.9372 | 0.9418 | |
| EURCZK | 24.8110 | +0.0060 | +0.02 | 24.8080 | 24.8130 | 24.8140 | 24.8240 | |
| EURDKK | 7.4593 | +0.0003 | +0.01 | 7.4592 | 7.4593 | |||
| EURGBP | 0.8546 | -0.0005 | -0.06 | 0.8544 | 0.8548 | 0.8560 | ||
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 402.86 | +0.51 | +0.13 | 402.71 | 403.00 | 402.91 | 403.56 | |
| EURISK | 143.40 | +0.05 | +0.03 | 143.25 | 143.55 | |||
| EURJPY | 166.83 | +0.26 | +0.16 | 166.82 | 166.83 | 166.07 | 166.88 | |
| EURNOK | 11.5441 | +0.0968 | +0.85 | 11.5433 | 11.5448 | 11.4445 | 11.4862 | |
| EURNZD | 1.9190 | +0.0156 | +0.82 | 1.9188 | 1.9192 | 1.9030 | 1.9208 | |
| EURPLN | 4.2758 | +0.0021 | +0.05 | 4.2750 | 4.2766 | 4.2787 | ||
| EURRON | 5.0314 | +0.0012 | +0.02 | 5.0300 | 5.0327 | 5.0243 | ||
| EURRUB | 90.0969 | -0.0214 | -0.02 | 90.0924 | 90.1014 | 89.8943 | 90.1692 | |
| EURSEK | 11.0646 | -0.0130 | -0.12 | 11.0639 | 11.0652 | 11.0585 | 11.1021 | |
| EURTRY | 45.5347 | +0.2146 | +0.47 | 45.5226 | 45.5468 | 45.4456 | ||
| EURUSD | 1.1474 | -0.0006 | -0.05 | 1.1473 | 1.1474 | 1.1452 | 1.1487 | |
| EURZAR | 20.6986 | +0.0335 | +0.16 | 20.6944 | 20.7028 | 20.6377 | 20.7695 | |
| GBPAUD | 2.0754 | +0.0148 | +0.72 | 2.0745 | 2.0763 | 2.0613 | 2.0733 | |
| GBPCAD | 1.8407 | +0.0124 | +0.68 | 1.8401 | 1.8413 | 1.8381 | 1.8399 | |
| GBPCHF | 1.0970 | -0.0012 | -0.11 | 1.0964 | 1.0975 | 1.0958 | 1.1011 | |
| GBPDKK | 8.7289 | +0.0170 | +0.20 | 8.7262 | 8.7316 | 8.7144 | 8.7291 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 471.39 | +0.26 | +0.06 | 471.02 | 471.76 | |||
| GBPJPY | 195.22 | +0.48 | +0.25 | 195.15 | 195.29 | 194.02 | 195.19 | |
| GBPNOK | 13.5086 | +0.1336 | +1.00 | 13.5053 | 13.5118 | 13.3465 | 13.4340 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0052 | -0.0106 | -0.21 | 5.0041 | 5.0062 | |||
| GBPSEK | 12.9474 | +0.0013 | +0.01 | 12.9376 | 12.9571 | 12.9358 | 12.9760 | |
| GBPUSD | 1.3425 | +0.0004 | +0.03 | 1.3422 | 1.3427 | 1.3387 | 1.3430 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9584 | -0.0077 | -0.80 | 0.9583 | 0.9585 | 0.9680 | ||
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.4300 | -0.2400 | -0.27 | 87.3800 | 87.4800 | |||
| PLNHUF | 94.2200 | -0.0300 | -0.03 | 94.1700 | 94.2700 | 94.2500 | 94.2900 | |
| USDBRL | 5.4926 | +0.0015 | +0.03 | 5.4924 | 5.4927 | |||
| USDCHF | 0.8171 | -0.0018 | -0.22 | 0.8170 | 0.8172 | 0.8161 | 0.8213 | |
| USDCNY | 7.1870 | -0.0019 | -0.03 | 7.1869 | 7.1871 | 7.1861 | 7.1925 | |
| USDCZK | 21.6310 | +0.0310 | +0.14 | 21.6250 | 21.6370 | 21.6030 | 21.6800 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 351.24 | +0.28 | +0.08 | 351.03 | 351.45 | 352.43 | ||
| USDJPY | 145.43 | +0.32 | +0.22 | 145.42 | 145.43 | 144.74 | 145.39 | |
| USDMXN | 19.0763 | +0.0750 | +0.39 | 19.0710 | 19.0815 | 19.0815 | ||
| USDNOK | 10.0625 | +0.0878 | +0.88 | 10.0552 | 10.0698 | 9.9714 | 10.0199 | |
| USDPLN | 3.7279 | +0.0067 | +0.18 | 3.7276 | 3.7282 | 3.7220 | 3.7373 | |
| USDRON | 4.3864 | +0.0047 | +0.11 | 4.3837 | 4.3890 | 4.3949 | ||
| USDRUB | 78.3600 | -0.1455 | -0.19 | 78.3500 | 78.3700 | 78.4600 | 78.4600 | |
| USDSEK | 9.6446 | +0.0008 | +0.01 | 9.6436 | 9.6455 | 9.6333 | 9.6948 | |
| USDTRY | 39.5175 | +0.0859 | +0.22 | 39.4780 | 39.5570 | 39.4430 | 39.5590 |
