Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5519 | +0.0047 | +0.86 | 0.5518 | 0.5519 | 0.5464 | 0.5525 | |
| AUDJPY | 109.49 | +0.03 | +0.03 | 109.43 | 109.55 | 109.10 | 109.79 | |
| AUDNZD | 1.2007 | +0.0025 | +0.21 | 1.2001 | 1.2013 | 1.1972 | 1.2024 | |
| AUDUSD | 0.6896 | +0.0043 | +0.63 | 0.6894 | 0.6897 | 0.6834 | 0.6900 | |
| CADCHF | 0.5744 | +0.0010 | +0.17 | 0.5743 | 0.5744 | 0.5733 | 0.5763 | |
| CADJPY | 114.57 | -0.43 | -0.37 | 114.52 | 114.62 | 114.57 | 114.57 | |
| CADUSD | 1.3934 | +0.0010 | +0.07 | 1.3932 | 1.3936 | 1.3917 | 1.3967 | |
| CHFHUF | 417.39 | -6.79 | -1.60 | 417.19 | 417.59 | 416.23 | 422.84 | |
| CHFJPY | 199.45 | -0.15 | -0.08 | 199.33 | 199.57 | 199.45 | 200.22 | |
| CHFPLN | 4.6426 | -0.0346 | -0.74 | 4.6406 | 4.6445 | 4.6333 | 4.6855 | |
| EURAUD | 1.6748 | +0.0016 | +0.10 | 1.6743 | 1.6752 | 1.6684 | 1.6847 | |
| EURCAD | 1.6091 | +0.0130 | +0.81 | 1.6087 | 1.6094 | 1.5950 | 1.6102 | |
| EURCHF | 0.9242 | +0.0077 | +0.84 | 0.9240 | 0.9244 | 0.9158 | 0.9269 | |
| EURCZK | 24.5390 | +0.0130 | +0.05 | 24.5310 | 24.5470 | 24.4960 | 24.5770 | |
| EURDKK | 7.4726 | +0.0006 | +0.01 | 7.4725 | 7.4727 | 7.4721 | 7.4731 | |
| EURGBP | 0.8729 | +0.0035 | +0.40 | 0.8727 | 0.8730 | 0.8677 | 0.8743 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 384.25 | -2.41 | -0.62 | 384.09 | 384.41 | 383.80 | 389.30 | |
| EURISK | 143.40 | -0.20 | -0.14 | 143.25 | 143.55 | 143.20 | 143.60 | |
| EURJPY | 183.43 | +0.37 | +0.20 | 183.42 | 183.43 | 182.83 | 183.66 | |
| EURNOK | 11.2044 | +0.0335 | +0.30 | 11.2029 | 11.2058 | 11.1470 | 11.2650 | |
| EURNZD | 2.0116 | +0.0079 | +0.39 | 2.0113 | 2.0118 | 2.0022 | 2.0210 | |
| EURPLN | 4.2905 | +0.0021 | +0.05 | 4.2897 | 4.2912 | 4.2819 | 4.2980 | |
| EURRON | 5.0987 | +0.0007 | +0.01 | 5.0967 | 5.1007 | 5.0975 | 5.1007 | |
| EURRUB | 93.8446 | +0.6604 | +0.71 | 93.8401 | 93.8491 | 93.0804 | 94.3415 | |
| EURSEK | 10.9465 | +0.0070 | +0.06 | 10.9445 | 10.9485 | 10.9271 | 10.9988 | |
| EURTRY | 51.3500 | +0.3811 | +0.75 | 51.3357 | 51.3642 | 50.9000 | 51.4665 | |
| EURUSD | 1.1548 | +0.0082 | +0.72 | 1.1547 | 1.1549 | 1.1448 | 1.1560 | |
| EURZAR | 19.5685 | -0.0796 | -0.41 | 19.5643 | 19.5726 | 19.5531 | 19.7349 | |
| GBPAUD | 1.9187 | -0.0041 | -0.21 | 1.9181 | 1.9193 | 1.9178 | 1.9293 | |
| GBPCAD | 1.8434 | +0.0078 | +0.43 | 1.8429 | 1.8439 | 1.8338 | 1.8487 | |
| GBPCHF | 1.0588 | +0.0057 | +0.54 | 1.0585 | 1.0591 | 1.0530 | 1.0620 | |
| GBPDKK | 8.5591 | -0.0323 | -0.38 | 8.5562 | 8.5619 | 8.5453 | 8.6110 | |
| GBPEUR | 1.1458 | -0.0036 | -0.31 | 1.1457 | 1.1458 | 1.1438 | 1.1526 | |
| GBPHUF | 442.09 | -6.12 | -1.37 | 441.72 | 442.45 | 441.62 | 446.19 | |
| GBPJPY | 210.15 | -0.23 | -0.11 | 210.13 | 210.16 | 209.63 | 211.23 | |
| GBPNOK | 12.8342 | +0.0070 | +0.05 | 12.8310 | 12.8374 | 12.8199 | 12.9628 | |
| GBPNZD | 2.3039 | -0.0011 | -0.05 | 2.3003 | 2.3074 | 2.3038 | 2.3157 | |
| GBPPLN | 4.9165 | -0.0189 | -0.38 | 4.9154 | 4.9175 | 4.9151 | 4.9482 | |
| GBPSEK | 12.5408 | -0.0395 | -0.31 | 12.5385 | 12.5431 | 12.5357 | 12.6455 | |
| GBPUSD | 1.3231 | +0.0042 | +0.32 | 1.3227 | 1.3234 | 1.3159 | 1.3265 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9769 | -0.0022 | -0.22 | 0.9765 | 0.9773 | 0.9708 | 0.9827 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.1300 | -0.5400 | -0.59 | 91.0800 | 91.1800 | 91.1300 | 91.1300 | |
| PLNHUF | 89.8700 | -0.7100 | -0.78 | 89.8200 | 89.9100 | 89.6600 | 90.4700 | |
| USDBRL | 5.1914 | -0.0612 | -1.17 | 5.1908 | 5.1919 | 5.1808 | 5.2543 | |
| USDCHF | 0.8003 | +0.0010 | +0.13 | 0.8002 | 0.8004 | 0.7980 | 0.8043 | |
| USDCNY | 6.8990 | -0.0139 | -0.20 | 6.8980 | 6.9000 | 6.8933 | 6.9102 | |
| USDCZK | 21.2580 | -0.1390 | -0.65 | 21.2530 | 21.2620 | 21.2430 | 21.4480 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 332.91 | -5.52 | -1.63 | 332.78 | 333.03 | 332.31 | 339.45 | |
| USDJPY | 158.84 | -0.89 | -0.56 | 158.83 | 158.84 | 158.75 | 159.98 | |
| USDMXN | 17.9423 | -0.1742 | -0.96 | 17.9370 | 17.9475 | 17.9296 | 18.1695 | |
| USDNOK | 9.6997 | -0.0251 | -0.26 | 9.6979 | 9.7015 | 9.6928 | 9.8158 | |
| USDPLN | 3.7172 | -0.0261 | -0.70 | 3.7165 | 3.7178 | 3.7133 | 3.7498 | |
| USDRON | 4.4171 | -0.0270 | -0.61 | 4.4149 | 4.4192 | 4.4106 | 4.4538 | |
| USDRUB | 81.3000 | +0.2500 | +0.31 | 81.2955 | 81.3045 | 81.1100 | 81.7500 | |
| USDSEK | 9.4786 | -0.0615 | -0.64 | 9.4778 | 9.4794 | 9.4688 | 9.5866 | |
| USDTRY | 44.4379 | +0.0028 | +0.01 | 44.4325 | 44.4433 | 44.3775 | 44.4962 |
