Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5566 | -0.0007 | -0.13 | 0.5565 | 0.5566 | 0.5557 | 0.5579 | |
| AUDJPY | 111.72 | +0.13 | +0.12 | 111.65 | 111.78 | 111.58 | 111.90 | |
| AUDNZD | 1.2058 | -0.0046 | -0.38 | 1.2052 | 1.2063 | 1.2050 | 1.2100 | |
| AUDUSD | 0.7031 | -0.0013 | -0.18 | 0.7030 | 0.7032 | 0.7022 | 0.7050 | |
| CADCHF | 0.5714 | +0.0002 | +0.04 | 0.5713 | 0.5714 | 0.5707 | 0.5721 | |
| CADJPY | 114.66 | +0.26 | +0.23 | 114.61 | 114.71 | 114.40 | 114.66 | |
| CADUSD | 1.3855 | +0.0007 | +0.05 | 1.3853 | 1.3857 | 1.3839 | 1.3861 | |
| CHFHUF | 409.05 | +1.64 | +0.40 | 408.69 | 409.40 | 408.57 | 410.58 | |
| CHFJPY | 201.02 | +0.22 | +0.11 | 200.89 | 201.14 | 200.41 | 201.14 | |
| CHFPLN | 4.6083 | +0.0057 | +0.12 | 4.6076 | 4.6089 | 4.6052 | 4.6236 | |
| EURAUD | 1.6604 | +0.0049 | +0.30 | 1.6600 | 1.6608 | 1.6548 | 1.6617 | |
| EURCAD | 1.6174 | +0.0030 | +0.19 | 1.6170 | 1.6177 | 1.6134 | 1.6180 | |
| EURCHF | 0.9241 | +0.0011 | +0.12 | 0.9239 | 0.9243 | 0.9220 | 0.9244 | |
| EURCZK | 24.4030 | +0.0290 | +0.12 | 24.4000 | 24.4060 | 24.3850 | 24.4150 | |
| EURDKK | 7.4729 | -0.0001 | -0.01 | 7.4728 | 7.4729 | 7.4723 | 7.4735 | |
| EURGBP | 0.8712 | +0.0005 | +0.06 | 0.8711 | 0.8713 | 0.8702 | 0.8714 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 378.00 | +3.38 | +0.90 | 377.83 | 378.16 | 376.57 | 378.75 | |
| EURISK | 143.80 | -0.60 | -0.42 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 185.72 | +0.82 | +0.44 | 185.71 | 185.72 | 184.89 | 185.74 | |
| EURNOK | 11.1219 | -0.0242 | -0.22 | 11.1198 | 11.1239 | 11.1116 | 11.1870 | |
| EURNZD | 2.0024 | -0.0013 | -0.06 | 2.0017 | 2.0030 | 1.9980 | 2.0039 | |
| EURPLN | 4.2586 | +0.0077 | +0.18 | 4.2584 | 4.2588 | 4.2518 | 4.2653 | |
| EURRON | 5.0934 | -0.0013 | -0.03 | 5.0914 | 5.0954 | 5.0918 | 5.0987 | |
| EURRUB | 90.8704 | -0.7368 | -0.80 | 90.8659 | 90.8749 | 90.6214 | 91.7483 | |
| EURSEK | 10.8907 | +0.0317 | +0.29 | 10.8901 | 10.8912 | 10.8426 | 10.8938 | |
| EURTRY | 52.1609 | +0.2354 | +0.45 | 52.1498 | 52.1720 | 51.8405 | 52.1825 | |
| EURUSD | 1.1675 | +0.0012 | +0.10 | 1.1674 | 1.1675 | 1.1651 | 1.1680 | |
| EURZAR | 19.2211 | +0.1364 | +0.71 | 19.2186 | 19.2235 | 19.1140 | 19.2472 | |
| GBPAUD | 1.9059 | +0.0050 | +0.26 | 1.9053 | 1.9064 | 1.9012 | 1.9082 | |
| GBPCAD | 1.8566 | +0.0026 | +0.14 | 1.8561 | 1.8570 | 1.8540 | 1.8581 | |
| GBPCHF | 1.0608 | +0.0009 | +0.08 | 1.0604 | 1.0611 | 1.0586 | 1.0612 | |
| GBPDKK | 8.5777 | +0.0007 | +0.01 | 8.5754 | 8.5799 | 8.5767 | 8.5881 | |
| GBPEUR | 1.1479 | -0.0007 | -0.06 | 1.1471 | 1.1486 | 1.1478 | 1.1492 | |
| GBPHUF | 433.98 | +1.34 | +0.31 | 433.69 | 434.27 | 433.00 | 434.91 | |
| GBPJPY | 213.18 | +0.84 | +0.40 | 213.11 | 213.24 | 212.39 | 213.24 | |
| GBPNOK | 12.7661 | -0.0434 | -0.34 | 12.7639 | 12.7683 | 12.7555 | 12.8465 | |
| GBPNZD | 2.2984 | -0.0016 | -0.07 | 2.2975 | 2.2993 | 2.2940 | 2.3016 | |
| GBPPLN | 4.8895 | +0.0044 | +0.09 | 4.8887 | 4.8902 | 4.8824 | 4.8973 | |
| GBPSEK | 12.5008 | +0.0305 | +0.24 | 12.4986 | 12.5029 | 12.4500 | 12.5059 | |
| GBPUSD | 1.3402 | +0.0008 | +0.06 | 1.3400 | 1.3403 | 1.3381 | 1.3415 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9792 | +0.0068 | +0.70 | 0.9789 | 0.9795 | 0.9680 | 0.9797 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5600 | +0.1600 | +0.17 | 92.5100 | 92.6100 | 92.4000 | 92.5600 | |
| PLNHUF | 88.7600 | +0.2700 | +0.31 | 88.7200 | 88.8000 | 88.5800 | 88.8900 | |
| USDBRL | 5.1008 | +0.0019 | +0.04 | 5.1005 | 5.1010 | 5.1008 | 5.1008 | |
| USDCHF | 0.7916 | +0.0002 | +0.03 | 0.7914 | 0.7917 | 0.7906 | 0.7923 | |
| USDCNY | 6.8409 | +0.0119 | +0.17 | 6.8406 | 6.8411 | 6.8318 | 6.8421 | |
| USDCZK | 20.9000 | +0.0100 | +0.05 | 20.8880 | 20.9110 | 20.8910 | 20.9430 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 323.73 | +0.72 | +0.22 | 323.53 | 323.93 | 322.54 | 324.89 | |
| USDJPY | 159.08 | +0.48 | +0.30 | 159.06 | 159.10 | 158.47 | 159.12 | |
| USDMXN | 17.4441 | +0.0023 | +0.01 | 17.4423 | 17.4459 | 17.4270 | 17.4919 | |
| USDNOK | 9.5266 | -0.0274 | -0.29 | 9.5256 | 9.5276 | 9.5149 | 9.5938 | |
| USDPLN | 3.6473 | +0.0020 | +0.05 | 3.6468 | 3.6478 | 3.6435 | 3.6589 | |
| USDRON | 4.3622 | -0.0048 | -0.11 | 4.3601 | 4.3643 | 4.3601 | 4.3734 | |
| USDRUB | 77.9100 | -0.6455 | -0.82 | 77.9000 | 77.9200 | 77.6250 | 78.6250 | |
| USDSEK | 9.3285 | +0.0175 | +0.19 | 9.3275 | 9.3294 | 9.2949 | 9.3445 | |
| USDTRY | 44.5896 | +0.0718 | +0.16 | 44.5882 | 44.5910 | 44.4557 | 44.6798 |
