Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5282 | -0.0014 | -0.27 | 0.5265 | 0.5299 | 0.5268 | 0.5295 | |
| AUDJPY | 104.00 | +0.43 | +0.42 | 103.94 | 104.06 | 103.59 | 104.03 | |
| AUDNZD | 1.1453 | -0.0008 | -0.07 | 1.1446 | 1.1459 | 1.1437 | 1.1460 | |
| AUDUSD | 0.6644 | -0.0013 | -0.20 | 0.6639 | 0.6648 | 0.6639 | 0.6655 | |
| CADCHF | 0.5764 | -0.0016 | -0.28 | 0.5751 | 0.5776 | 0.5762 | 0.5785 | |
| CADJPY | 113.05 | +0.09 | +0.08 | 113.00 | 113.10 | 113.05 | 113.05 | |
| CADUSD | 1.3770 | -0.0007 | -0.05 | 1.3762 | 1.3778 | 1.3767 | 1.3771 | |
| CHFHUF | 412.70 | +3.05 | +0.74 | 412.60 | 412.80 | 409.95 | 412.95 | |
| CHFJPY | 195.94 | +0.82 | +0.42 | 195.82 | 196.05 | 195.51 | 196.02 | |
| CHFPLN | 4.5225 | -0.0060 | -0.13 | 4.5206 | 4.5244 | 4.5220 | 4.5337 | |
| EURAUD | 1.7647 | +0.0032 | +0.18 | 1.7641 | 1.7653 | 1.7572 | 1.7689 | |
| EURCAD | 1.6169 | +0.0008 | +0.05 | 1.6166 | 1.6171 | 1.6126 | 1.6193 | |
| EURCHF | 0.9345 | +0.0006 | +0.06 | 0.9342 | 0.9348 | 0.9323 | 0.9351 | |
| EURCZK | 24.2740 | +0.0620 | +0.26 | 24.2540 | 24.2930 | 24.1980 | 24.2990 | |
| EURDKK | 7.4694 | +0.0002 | +0.01 | 7.4691 | 7.4696 | 7.4694 | 7.4697 | |
| EURGBP | 0.8773 | -0.0013 | -0.15 | 0.8763 | 0.8783 | 0.8773 | 0.8786 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 385.18 | +3.74 | +0.98 | 384.91 | 385.44 | 382.54 | 385.64 | |
| EURISK | 148.40 | +0.20 | +0.14 | 148.25 | 148.55 | 148.20 | 148.40 | |
| EURJPY | 182.95 | +0.33 | +0.18 | 182.93 | 182.97 | 182.53 | 183.17 | |
| EURNOK | 11.9022 | +0.0748 | +0.63 | 11.8863 | 11.9181 | 11.8070 | 11.9190 | |
| EURNZD | 2.0226 | +0.0017 | +0.08 | 2.0212 | 2.0239 | 2.0160 | 2.0272 | |
| EURPLN | 4.2234 | -0.0063 | -0.15 | 4.2138 | 4.2330 | 4.2233 | 4.2237 | |
| EURRON | 5.0908 | +0.0010 | +0.02 | 5.0888 | 5.0928 | 5.0888 | 5.0946 | |
| EURRUB | 93.9816 | -0.2140 | -0.23 | 93.9771 | 93.9861 | 93.1990 | 94.2248 | |
| EURSEK | 10.8905 | +0.0027 | +0.02 | 10.8728 | 10.9082 | 10.8898 | 10.8905 | |
| EURTRY | 50.1225 | +0.1048 | +0.21 | 50.1210 | 50.1240 | 49.9460 | 50.2064 | |
| EURUSD | 1.1739 | -0.0003 | -0.03 | 1.1737 | 1.1741 | 1.1739 | 1.1743 | |
| EURZAR | 19.8175 | -0.0069 | -0.03 | 19.7921 | 19.8428 | 19.7429 | 19.8500 | |
| GBPAUD | 2.0098 | +0.0005 | +0.02 | 2.0080 | 2.0116 | 2.0044 | 2.0125 | |
| GBPCAD | 1.8403 | -0.0035 | -0.19 | 1.8388 | 1.8417 | 1.8387 | 1.8454 | |
| GBPCHF | 1.0622 | -0.0016 | -0.15 | 1.0606 | 1.0637 | 1.0622 | 1.0656 | |
| GBPDKK | 8.5131 | -0.0001 | -0.01 | 8.5032 | 8.5230 | 8.5098 | 8.5139 | |
| GBPEUR | 1.1386 | -0.0019 | -0.17 | 1.1383 | 1.1388 | 1.1374 | 1.1415 | |
| GBPHUF | 438.54 | +1.86 | +0.43 | 438.23 | 438.85 | 436.09 | 438.83 | |
| GBPJPY | 208.37 | +0.03 | +0.01 | 208.26 | 208.48 | 207.88 | 208.75 | |
| GBPNOK | 13.5670 | +0.0130 | +0.10 | 13.5440 | 13.5900 | 13.5485 | 13.5690 | |
| GBPNZD | 2.3028 | -0.0004 | -0.02 | 2.3011 | 2.3044 | 2.2996 | 2.3064 | |
| GBPPLN | 4.8148 | -0.0042 | -0.09 | 4.8141 | 4.8155 | 4.8126 | 4.8188 | |
| GBPSEK | 12.3896 | -0.0048 | -0.04 | 12.3706 | 12.4085 | 12.3710 | 12.4332 | |
| GBPUSD | 1.3379 | +0.0002 | +0.01 | 1.3370 | 1.3387 | 1.3378 | 1.3381 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9150 | -0.0044 | -0.48 | 0.9138 | 0.9161 | 0.9143 | 0.9201 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 90.5200 | +0.1000 | +0.11 | 90.4700 | 90.5700 | 90.5200 | 90.5200 | |
| PLNHUF | 91.1600 | +0.6700 | +0.74 | 91.0600 | 91.2600 | 90.5500 | 91.2200 | |
| USDBRL | 5.4188 | +0.0107 | +0.20 | 5.4186 | 5.4189 | 5.4188 | 5.4188 | |
| USDCHF | 0.7959 | -0.0006 | -0.08 | 0.7953 | 0.7965 | 0.7957 | 0.7960 | |
| USDCNY | 7.0552 | -0.0031 | -0.04 | 7.0548 | 7.0555 | 7.0545 | 7.0568 | |
| USDCZK | 20.6700 | -0.0080 | -0.04 | 20.6410 | 20.6990 | 20.6670 | 20.6730 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 327.60 | -0.38 | -0.12 | 327.30 | 327.90 | 327.41 | 328.20 | |
| USDJPY | 155.86 | -0.04 | -0.03 | 155.77 | 155.94 | 155.81 | 155.90 | |
| USDMXN | 18.0155 | -0.0440 | -0.24 | 18.0050 | 18.0260 | 17.9896 | 18.0820 | |
| USDNOK | 10.1369 | -0.0093 | -0.09 | 10.1131 | 10.1607 | 10.1369 | 10.1369 | |
| USDPLN | 3.5965 | -0.0004 | -0.01 | 3.5936 | 3.5994 | 3.5964 | 3.5981 | |
| USDRON | 4.3361 | +0.0022 | +0.05 | 4.3342 | 4.3380 | 4.3324 | 4.3446 | |
| USDRUB | 80.0500 | -0.2000 | -0.25 | 80.0455 | 80.0545 | 79.2100 | 80.0500 | |
| USDSEK | 9.2773 | +0.0018 | +0.02 | 9.2587 | 9.2959 | 9.2697 | 9.2782 | |
| USDTRY | 42.6982 | -0.0028 | -0.01 | 42.6860 | 42.7103 | 42.5801 | 42.7025 |
