Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5750 | +0.0005 | +0.09 | 0.5749 | 0.5750 | 0.5741 | 0.5751 | |
| AUDJPY | 112.64 | +0.28 | +0.25 | 112.57 | 112.70 | 112.62 | 112.64 | |
| AUDNZD | 1.2069 | +0.0001 | +0.01 | 1.2064 | 1.2074 | 1.2060 | 1.2071 | |
| AUDUSD | 0.7062 | +0.0006 | +0.09 | 0.7060 | 0.7064 | 0.7053 | 0.7064 | |
| CADCHF | 0.5845 | +0.0002 | +0.03 | 0.5844 | 0.5845 | 0.5839 | 0.5846 | |
| CADJPY | 114.19 | -0.22 | -0.19 | 114.14 | 114.24 | |||
| CADUSD | 1.3930 | -0.0002 | -0.01 | 1.3928 | 1.3932 | 1.3926 | 1.3940 | |
| CHFHUF | 387.82 | -1.25 | -0.32 | 387.75 | 387.89 | |||
| CHFJPY | 195.89 | -0.22 | -0.11 | 195.77 | 196.01 | 195.88 | 195.90 | |
| CHFPLN | 4.5957 | +0.0103 | +0.22 | 4.5943 | 4.5971 | |||
| EURAUD | 1.6332 | +0.0003 | +0.02 | 1.6329 | 1.6335 | 1.6326 | 1.6340 | |
| EURCAD | 1.6065 | +0.0007 | +0.04 | 1.6061 | 1.6068 | 1.6058 | 1.6072 | |
| EURCHF | 0.9390 | +0.0004 | +0.04 | 0.9387 | 0.9392 | 0.9383 | 0.9390 | |
| EURCZK | 24.2230 | -0.0020 | -0.01 | 24.2150 | 24.2300 | 24.2220 | 24.2380 | |
| EURDKK | 7.4758 | +0.0004 | +0.01 | 7.4756 | 7.4759 | 7.4754 | 7.4761 | |
| EURGBP | 0.8550 | +0.0001 | +0.01 | 0.8548 | 0.8552 | 0.8546 | 0.8552 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.28 | +1.02 | +0.28 | 362.96 | 363.59 | 363.20 | 363.69 | |
| EURISK | 142.20 | +0.20 | +0.14 | 142.05 | 142.35 | 142.20 | 142.20 | |
| EURJPY | 183.93 | +0.05 | +0.03 | 183.92 | 183.93 | 183.84 | 183.96 | |
| EURNOK | 10.9657 | +0.0012 | +0.01 | 10.9632 | 10.9682 | 10.9531 | 10.9777 | |
| EURNZD | 1.9707 | +0.0007 | +0.04 | 1.9705 | 1.9709 | 1.9697 | 1.9723 | |
| EURPLN | 4.3100 | +0.0003 | +0.01 | 4.3085 | 4.3115 | 4.3083 | 4.3130 | |
| EURRON | 5.2378 | -0.0053 | -0.10 | 5.2353 | 5.2403 | 5.2378 | 5.2428 | |
| EURRUB | 95.8071 | +0.0304 | +0.03 | 95.8026 | 95.8116 | 95.7559 | 95.8125 | |
| EURSEK | 11.0292 | -0.0001 | +0.01 | 11.0267 | 11.0317 | 11.0181 | 11.0368 | |
| EURTRY | 55.2737 | -0.0126 | -0.02 | 55.2327 | 55.3147 | 54.9692 | 55.3912 | |
| EURUSD | 1.1533 | +0.0005 | +0.04 | 1.1532 | 1.1534 | 1.1526 | 1.1534 | |
| EURZAR | 18.6725 | +0.0100 | +0.05 | 18.6642 | 18.6807 | 18.6401 | 18.6882 | |
| GBPAUD | 1.9101 | +0.0006 | +0.03 | 1.9095 | 1.9107 | 1.9097 | 1.9105 | |
| GBPCAD | 1.8790 | +0.0010 | +0.05 | 1.8784 | 1.8795 | 1.8785 | 1.8794 | |
| GBPCHF | 1.0982 | +0.0004 | +0.04 | 1.0978 | 1.0985 | 1.0974 | 1.0985 | |
| GBPDKK | 8.7435 | -0.0037 | -0.04 | 8.7405 | 8.7465 | 8.7387 | 8.7498 | |
| GBPEUR | 1.1696 | -0.0004 | -0.03 | 1.1693 | 1.1699 | 1.1690 | 1.1706 | |
| GBPHUF | 425.27 | -1.28 | -0.30 | 425.23 | 425.30 | |||
| GBPJPY | 215.12 | +0.06 | +0.03 | 215.06 | 215.17 | 214.91 | 215.34 | |
| GBPNOK | 12.8257 | +0.0017 | +0.01 | 12.8202 | 12.8312 | 12.8124 | 12.8455 | |
| GBPNZD | 2.3050 | +0.0023 | +0.10 | 2.3040 | 2.3059 | 2.3047 | 2.3068 | |
| GBPPLN | 5.0395 | -0.0010 | -0.02 | 5.0384 | 5.0406 | |||
| GBPSEK | 12.8998 | -0.0015 | -0.01 | 12.8961 | 12.9035 | 12.8880 | 12.9085 | |
| GBPUSD | 1.3489 | +0.0003 | +0.02 | 1.3488 | 1.3489 | 1.3483 | 1.3494 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0057 | +0.0004 | +0.04 | 1.0055 | 1.0059 | 1.0025 | 1.0091 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.8700 | -0.6500 | -0.70 | 92.8200 | 92.9200 | |||
| PLNHUF | 84.3700 | -0.2800 | -0.33 | 84.3300 | 84.4100 | |||
| USDBRL | 5.1799 | -0.0086 | -0.17 | 5.1798 | 5.1799 | 5.1799 | 5.1892 | |
| USDCHF | 0.8142 | +0.0002 | +0.02 | 0.8140 | 0.8143 | 0.8137 | 0.8147 | |
| USDCNY | 6.7433 | -0.0005 | -0.01 | 6.7428 | 6.7438 | 6.7433 | 6.7433 | |
| USDCZK | 21.0040 | -0.0090 | -0.04 | 20.9940 | 21.0130 | 21.0020 | 21.0340 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.04 | -0.08 | -0.03 | 314.84 | 315.24 | 314.88 | 315.70 | |
| USDJPY | 159.48 | -0.02 | -0.01 | 159.46 | 159.50 | 159.44 | 159.56 | |
| USDMXN | 17.0272 | -0.0011 | -0.01 | 17.0219 | 17.0324 | 17.0245 | 17.0445 | |
| USDNOK | 9.5084 | -0.0014 | -0.01 | 9.5060 | 9.5107 | 9.5049 | 9.5172 | |
| USDPLN | 3.7371 | -0.0021 | -0.06 | 3.7352 | 3.7390 | 3.7368 | 3.7402 | |
| USDRON | 4.5416 | -0.0039 | -0.09 | 4.5391 | 4.5441 | 4.5411 | 4.5482 | |
| USDRUB | 83.0750 | +0.3705 | +0.45 | 83.0705 | 83.0795 | |||
| USDSEK | 9.5634 | -0.0021 | -0.02 | 9.5616 | 9.5651 | 9.5591 | 9.5682 | |
| USDTRY | 47.8890 | +0.0476 | +0.10 | 47.8636 | 47.9143 | 47.7147 | 47.9738 |
