Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5631 | +0.0006 | +0.11 | 0.5630 | 0.5631 | 0.5593 | 0.5635 | |
| AUDJPY | 113.39 | +0.25 | +0.22 | 113.32 | 113.45 | 112.87 | 113.67 | |
| AUDNZD | 1.2179 | -0.0004 | -0.03 | 1.2175 | 1.2183 | 1.2136 | 1.2197 | |
| AUDUSD | 0.7136 | -0.0015 | -0.21 | 0.7134 | 0.7138 | 0.7100 | 0.7158 | |
| CADCHF | 0.5724 | -0.0001 | -0.02 | 0.5723 | 0.5724 | 0.5710 | 0.5734 | |
| CADJPY | 115.52 | -0.14 | -0.12 | 115.47 | 115.57 | 115.52 | 115.52 | |
| CADUSD | 1.3788 | +0.0040 | +0.29 | 1.3786 | 1.3789 | 1.3739 | 1.3801 | |
| CHFHUF | 393.05 | +0.14 | +0.04 | 392.73 | 393.36 | 392.03 | 394.92 | |
| CHFJPY | 201.99 | +0.74 | +0.37 | 201.86 | 202.12 | 201.74 | 202.21 | |
| CHFPLN | 4.6406 | +0.0037 | +0.08 | 4.6395 | 4.6417 | 4.6389 | 4.6511 | |
| EURAUD | 1.6247 | -0.0013 | -0.08 | 1.6242 | 1.6252 | 1.6233 | 1.6361 | |
| EURCAD | 1.5982 | +0.0004 | +0.03 | 1.5979 | 1.5985 | 1.5956 | 1.6015 | |
| EURCHF | 0.9148 | -0.0005 | -0.05 | 0.9145 | 0.9150 | 0.9138 | 0.9155 | |
| EURCZK | 24.2900 | -0.0010 | +0.01 | 24.2880 | 24.2920 | 24.2830 | 24.3190 | |
| EURDKK | 7.4727 | -0.0001 | +0.01 | 7.4726 | 7.4727 | 7.4724 | 7.4736 | |
| EURGBP | 0.8648 | -0.0005 | -0.06 | 0.8645 | 0.8650 | 0.8640 | 0.8658 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 359.55 | +2.58 | +0.72 | 359.46 | 359.64 | 358.56 | 361.61 | |
| EURISK | 143.80 | +0.40 | +0.28 | 143.65 | 143.95 | 143.40 | 143.80 | |
| EURJPY | 184.53 | -0.19 | -0.10 | 184.52 | 184.54 | 184.40 | 184.96 | |
| EURNOK | 10.7354 | -0.0314 | -0.29 | 10.7321 | 10.7386 | 10.6972 | 10.8005 | |
| EURNZD | 1.9788 | -0.0017 | -0.09 | 1.9782 | 1.9794 | 1.9771 | 1.9856 | |
| EURPLN | 4.2450 | +0.0015 | +0.04 | 4.2441 | 4.2459 | 4.2430 | 4.2516 | |
| EURRON | 5.2440 | +0.0067 | +0.13 | 5.2420 | 5.2460 | 5.2365 | 5.2501 | |
| EURRUB | 82.5571 | -0.2294 | -0.28 | 82.5526 | 82.5616 | 82.0173 | 82.7943 | |
| EURSEK | 10.8654 | +0.0151 | +0.14 | 10.8646 | 10.8661 | 10.8498 | 10.8850 | |
| EURTRY | 53.0598 | +0.0295 | +0.06 | 53.0430 | 53.0766 | 52.7400 | 53.2559 | |
| EURUSD | 1.1594 | -0.0034 | -0.29 | 1.1593 | 1.1594 | 1.1577 | 1.1636 | |
| EURZAR | 19.1600 | +0.0294 | +0.15 | 19.1564 | 19.1635 | 19.1091 | 19.2470 | |
| GBPAUD | 1.8788 | +0.0011 | +0.06 | 1.8782 | 1.8793 | 1.8776 | 1.8900 | |
| GBPCAD | 1.8481 | +0.0034 | +0.18 | 1.8476 | 1.8486 | 1.8462 | 1.8517 | |
| GBPCHF | 1.0578 | +0.0005 | +0.05 | 1.0574 | 1.0581 | 1.0565 | 1.0589 | |
| GBPDKK | 8.6413 | +0.0166 | +0.19 | 8.6388 | 8.6438 | 8.6323 | 8.6499 | |
| GBPEUR | 1.1564 | +0.0014 | +0.12 | 1.1561 | 1.1567 | 1.1552 | 1.1575 | |
| GBPHUF | 415.71 | -0.66 | -0.16 | 415.39 | 416.03 | 414.48 | 417.83 | |
| GBPJPY | 213.39 | +0.10 | +0.05 | 213.36 | 213.41 | 213.28 | 213.84 | |
| GBPNOK | 12.4144 | -0.0167 | -0.13 | 12.4085 | 12.4203 | 12.3736 | 12.4912 | |
| GBPNZD | 2.2882 | -0.0034 | -0.15 | 2.2850 | 2.2914 | 2.2867 | 2.2955 | |
| GBPPLN | 4.9086 | +0.0052 | +0.11 | 4.9073 | 4.9098 | 4.9048 | 4.9186 | |
| GBPSEK | 12.5648 | +0.0361 | +0.29 | 12.5611 | 12.5684 | 12.5388 | 12.5927 | |
| GBPUSD | 1.3407 | -0.0026 | -0.19 | 1.3405 | 1.3408 | 1.3392 | 1.3456 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0121 | +0.0048 | +0.48 | 1.0120 | 1.0122 | 1.0065 | 1.0161 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1800 | +0.5400 | +0.58 | 93.1300 | 93.2300 | 93.1800 | 93.1800 | |
| PLNHUF | 84.6200 | -0.0500 | -0.06 | 84.5700 | 84.6600 | 84.4700 | 85.0100 | |
| USDBRL | 5.0088 | +0.0102 | +0.20 | 5.0082 | 5.0093 | 4.9956 | 5.0255 | |
| USDCHF | 0.7890 | +0.0022 | +0.28 | 0.7888 | 0.7892 | 0.7859 | 0.7905 | |
| USDCNY | 6.8032 | +0.0020 | +0.03 | 6.8025 | 6.8038 | 6.7937 | 6.8060 | |
| USDCZK | 20.9490 | +0.0490 | +0.23 | 20.9450 | 20.9520 | 20.8800 | 20.9950 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.09 | +0.60 | +0.19 | 309.89 | 310.29 | 308.20 | 311.58 | |
| USDJPY | 159.17 | +0.24 | +0.15 | 159.15 | 159.18 | 158.82 | 159.35 | |
| USDMXN | 17.3577 | +0.0444 | +0.26 | 17.3524 | 17.3629 | 17.2897 | 17.3900 | |
| USDNOK | 9.2598 | +0.0025 | +0.03 | 9.2583 | 9.2613 | 9.2250 | 9.3030 | |
| USDPLN | 3.6612 | +0.0117 | +0.32 | 3.6604 | 3.6619 | 3.6482 | 3.6709 | |
| USDRON | 4.5216 | +0.0189 | +0.42 | 4.5196 | 4.5236 | 4.5019 | 4.5302 | |
| USDRUB | 71.2100 | -0.3000 | -0.42 | 71.2000 | 71.2200 | 70.6250 | 71.5100 | |
| USDSEK | 9.3722 | +0.0406 | +0.44 | 9.3709 | 9.3734 | 9.3294 | 9.4017 | |
| USDTRY | 45.6159 | +0.0230 | +0.05 | 45.6109 | 45.6209 | 45.5384 | 45.6557 |
