Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5632 | +0.0002 | +0.04 | 0.5631 | 0.5632 | 0.5629 | 0.5636 | |
| AUDJPY | 114.01 | -0.43 | -0.38 | 113.94 | 114.07 | |||
| AUDNZD | 1.2157 | +0.0002 | +0.02 | 1.2152 | 1.2161 | 1.2157 | 1.2163 | |
| AUDUSD | 0.7134 | -0.0001 | -0.01 | 0.7132 | 0.7136 | 0.7133 | 0.7144 | |
| CADCHF | 0.5677 | +0.0001 | +0.02 | 0.5676 | 0.5677 | 0.5675 | 0.5680 | |
| CADJPY | 114.97 | -0.45 | -0.39 | 114.92 | 115.02 | |||
| CADUSD | 1.3907 | -0.0001 | -0.01 | 1.3905 | 1.3909 | 1.3900 | 1.3914 | |
| CHFHUF | 385.97 | -1.29 | -0.33 | 385.83 | 386.10 | |||
| CHFJPY | 202.16 | -0.22 | -0.11 | 202.03 | 202.28 | |||
| CHFPLN | 4.6220 | +0.0030 | +0.07 | 4.6169 | 4.6270 | 4.6209 | 4.6238 | |
| EURAUD | 1.6279 | +0.0003 | +0.02 | 1.6274 | 1.6284 | 1.6270 | 1.6284 | |
| EURCAD | 1.6149 | +0.0002 | +0.01 | 1.6145 | 1.6153 | 1.6143 | 1.6157 | |
| EURCHF | 0.9168 | -0.0002 | -0.02 | 0.9165 | 0.9171 | 0.9164 | 0.9171 | |
| EURCZK | 24.2040 | +0.0030 | +0.01 | 24.1890 | 24.2190 | 24.2010 | 24.2190 | |
| EURDKK | 7.4740 | +0.0004 | +0.01 | 7.4739 | 7.4741 | 7.4737 | 7.4751 | |
| EURGBP | 0.8651 | +0.0002 | +0.02 | 0.8648 | 0.8653 | 0.8648 | 0.8654 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.12 | -0.03 | -0.01 | 353.46 | 354.77 | 353.84 | 354.15 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 185.80 | +0.01 | +0.01 | 185.79 | 185.81 | 185.79 | 185.87 | |
| EURNOK | 10.8475 | -0.0038 | -0.04 | 10.8411 | 10.8538 | 10.8235 | 10.8533 | |
| EURNZD | 1.9792 | +0.0006 | +0.03 | 1.9788 | 1.9795 | 1.9769 | 1.9813 | |
| EURPLN | 4.2377 | +0.0047 | +0.11 | 4.2346 | 4.2407 | 4.2367 | 4.2405 | |
| EURRON | 5.2568 | -0.0009 | -0.02 | 5.2543 | 5.2593 | 5.2565 | 5.2585 | |
| EURRUB | 85.2397 | +0.0199 | +0.02 | 85.2352 | 85.2442 | 85.2294 | 85.2617 | |
| EURSEK | 10.8918 | -0.0049 | -0.04 | 10.8888 | 10.8948 | 10.8878 | 10.9050 | |
| EURTRY | 53.5375 | -0.1366 | -0.26 | 53.3552 | 53.7197 | 53.3572 | 53.6597 | |
| EURUSD | 1.1613 | +0.0003 | +0.03 | 1.1612 | 1.1613 | 1.1611 | 1.1619 | |
| EURZAR | 18.9364 | -0.0110 | -0.06 | 18.9188 | 18.9540 | 18.9127 | 18.9501 | |
| GBPAUD | 1.8818 | +0.0013 | +0.07 | 1.8812 | 1.8823 | 1.8814 | 1.8823 | |
| GBPCAD | 1.8669 | +0.0010 | +0.05 | 1.8663 | 1.8674 | 1.8664 | 1.8680 | |
| GBPCHF | 1.0598 | -0.0001 | -0.01 | 1.0595 | 1.0601 | 1.0594 | 1.0605 | |
| GBPDKK | 8.6399 | +0.0001 | +0.03 | 8.6370 | 8.6428 | 8.6352 | 8.6478 | |
| GBPEUR | 1.1560 | +0.0001 | +0.01 | 1.1557 | 1.1563 | 1.1554 | 1.1566 | |
| GBPHUF | 408.83 | -2.16 | -0.53 | 408.55 | 409.10 | |||
| GBPJPY | 214.79 | +0.04 | +0.02 | 214.71 | 214.86 | 214.68 | 215.05 | |
| GBPNOK | 12.5418 | +0.0016 | +0.01 | 12.5365 | 12.5470 | 12.4983 | 12.5459 | |
| GBPNZD | 2.2878 | +0.0022 | +0.10 | 2.2868 | 2.2888 | 2.2874 | 2.2885 | |
| GBPPLN | 4.8984 | +0.0002 | +0.01 | 4.8940 | 4.9027 | 4.8973 | 4.9001 | |
| GBPSEK | 12.5909 | -0.0014 | -0.01 | 12.5868 | 12.5950 | 12.5841 | 12.6091 | |
| GBPUSD | 1.3425 | +0.0001 | +0.01 | 1.3421 | 1.3428 | 1.3421 | 1.3436 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0041 | -0.0001 | -0.01 | 1.0035 | 1.0046 | 1.0040 | 1.0074 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.8500 | -0.5900 | -0.63 | 93.8000 | 93.9000 | |||
| PLNHUF | 83.5100 | -0.2600 | -0.31 | 83.4700 | 83.5400 | |||
| USDBRL | 5.0645 | -0.0005 | -0.01 | 5.0640 | 5.0650 | |||
| USDCHF | 0.7896 | -0.0001 | -0.01 | 0.7894 | 0.7898 | 0.7888 | 0.7900 | |
| USDCNY | 6.7739 | +0.0043 | +0.06 | 6.7735 | 6.7742 | |||
| USDCZK | 20.8430 | +0.0050 | +0.02 | 20.8300 | 20.8560 | 20.8310 | 20.8610 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.87 | -0.09 | -0.03 | 304.66 | 305.07 | 304.58 | 305.18 | |
| USDJPY | 160.00 | -0.04 | -0.02 | 159.97 | 160.02 | 159.95 | 160.05 | |
| USDMXN | 17.2803 | +0.0018 | +0.01 | 17.2758 | 17.2847 | 17.2798 | 17.2964 | |
| USDNOK | 9.3425 | -0.0013 | -0.01 | 9.3399 | 9.3450 | 9.3255 | 9.3435 | |
| USDPLN | 3.6492 | -0.0001 | -0.05 | 3.6469 | 3.6514 | 3.6477 | 3.6495 | |
| USDRON | 4.5267 | -0.0004 | -0.01 | 4.5246 | 4.5287 | 4.5247 | 4.5302 | |
| USDRUB | 73.4000 | -0.4045 | -0.55 | 73.3955 | 73.4045 | |||
| USDSEK | 9.3790 | +0.0025 | +0.03 | 9.3735 | 9.3845 | 9.3746 | 9.3911 | |
| USDTRY | 46.0512 | +0.0641 | +0.14 | 46.0462 | 46.0562 | 45.9595 | 46.3394 |
