Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5626 | -0.0038 | -0.67 | 0.5618 | 0.5633 | 0.5615 | 0.5664 | |
| AUDJPY | 113.49 | -1.05 | -0.92 | 113.42 | 113.55 | 113.40 | 114.41 | |
| AUDNZD | 1.2244 | +0.0030 | +0.25 | 1.2235 | 1.2252 | 1.2208 | 1.2248 | |
| AUDUSD | 0.7151 | -0.0072 | -1.00 | 0.7148 | 0.7153 | 0.7140 | 0.7225 | |
| CADCHF | 0.5722 | +0.0005 | +0.09 | 0.5717 | 0.5727 | 0.5707 | 0.5728 | |
| CADJPY | 115.30 | +0.12 | +0.10 | 115.25 | 115.35 | 115.30 | 115.30 | |
| CADUSD | 1.3750 | +0.0030 | +0.22 | 1.3749 | 1.3750 | 1.3716 | 1.3768 | |
| CHFHUF | 394.76 | +3.94 | +1.01 | 394.62 | 394.90 | 392.21 | 394.95 | |
| CHFJPY | 201.82 | -0.13 | -0.06 | 201.69 | 201.94 | 201.60 | 202.06 | |
| CHFPLN | 4.6440 | +0.0002 | -0.03 | 4.6294 | 4.6586 | 4.6379 | 4.6502 | |
| EURAUD | 1.6266 | +0.0103 | +0.64 | 1.6260 | 1.6272 | 1.6150 | 1.6281 | |
| EURCAD | 1.5983 | -0.0026 | -0.16 | 1.5980 | 1.5986 | 1.5972 | 1.6020 | |
| EURCHF | 0.9148 | +0.0001 | +0.01 | 0.9145 | 0.9151 | 0.9135 | 0.9154 | |
| EURCZK | 24.3150 | +0.0040 | +0.02 | 24.3000 | 24.3300 | 24.3040 | 24.3480 | |
| EURDKK | 7.4736 | +0.0001 | +0.01 | 7.4732 | 7.4739 | 7.4727 | 7.4740 | |
| EURGBP | 0.8726 | +0.0015 | +0.17 | 0.8722 | 0.8730 | 0.8702 | 0.8730 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.75 | +2.57 | +0.72 | 359.60 | 363.90 | 357.70 | 362.18 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 184.58 | -0.28 | -0.15 | 184.52 | 184.63 | 184.18 | 184.86 | |
| EURNOK | 10.8245 | +0.0559 | +0.52 | 10.8230 | 10.8260 | 10.7605 | 10.8790 | |
| EURNZD | 1.9912 | +0.0167 | +0.85 | 1.9901 | 1.9923 | 1.9726 | 1.9917 | |
| EURPLN | 4.2489 | +0.0026 | +0.06 | 4.2448 | 4.2529 | 4.2418 | 4.2499 | |
| EURRON | 5.1366 | -0.0647 | -1.24 | 5.1343 | 5.1388 | 5.1366 | 5.2195 | |
| EURRUB | 84.6891 | -0.7865 | -0.92 | 84.6846 | 84.6936 | 84.5998 | 85.5123 | |
| EURSEK | 10.9875 | +0.0608 | +0.56 | 10.9734 | 11.0015 | 10.9169 | 10.9938 | |
| EURTRY | 52.9204 | -0.1230 | -0.23 | 52.9189 | 52.9219 | 52.7590 | 53.3082 | |
| EURUSD | 1.1626 | -0.0043 | -0.37 | 1.1625 | 1.1627 | 1.1617 | 1.1674 | |
| EURZAR | 19.4130 | +0.1608 | +0.84 | 19.3845 | 19.4415 | 19.1979 | 19.4822 | |
| GBPAUD | 1.8640 | +0.0068 | +0.37 | 1.8616 | 1.8663 | 1.8540 | 1.8689 | |
| GBPCAD | 1.8321 | -0.0077 | -0.42 | 1.8296 | 1.8345 | 1.8303 | 1.8398 | |
| GBPCHF | 1.0487 | -0.0022 | -0.21 | 1.0478 | 1.0495 | 1.0476 | 1.0508 | |
| GBPDKK | 8.5665 | -0.0102 | -0.12 | 8.5618 | 8.5711 | 8.5614 | 8.5884 | |
| GBPEUR | 1.1456 | -0.0025 | -0.22 | 1.1455 | 1.1457 | 1.1456 | 1.1493 | |
| GBPHUF | 414.01 | +1.45 | +0.35 | 413.73 | 414.29 | 411.63 | 414.22 | |
| GBPJPY | 211.57 | -0.62 | -0.29 | 211.47 | 211.66 | 211.30 | 212.27 | |
| GBPNOK | 12.4065 | +0.0317 | +0.26 | 12.3880 | 12.4250 | 12.3606 | 12.4810 | |
| GBPNZD | 2.2820 | +0.0151 | +0.67 | 2.2787 | 2.2852 | 2.2661 | 2.2871 | |
| GBPPLN | 4.8690 | -0.0171 | -0.35 | 4.8528 | 4.8852 | 4.8632 | 4.8797 | |
| GBPSEK | 12.5865 | +0.0424 | +0.34 | 12.5750 | 12.5980 | 12.5378 | 12.6245 | |
| GBPUSD | 1.3325 | -0.0078 | -0.58 | 1.3321 | 1.3329 | 1.3316 | 1.3410 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0151 | +0.0009 | +0.09 | 1.0131 | 1.0171 | 1.0090 | 1.0161 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.9300 | -0.7300 | -0.78 | 92.8800 | 92.9800 | 92.9300 | 92.9300 | |
| PLNHUF | 85.0500 | +0.7400 | +0.88 | 85.0100 | 85.0800 | 84.4500 | 85.0800 | |
| USDBRL | 5.0560 | +0.0752 | +1.51 | 5.0552 | 5.0568 | 4.9805 | 5.0832 | |
| USDCHF | 0.7871 | +0.0032 | +0.41 | 0.7867 | 0.7874 | 0.7834 | 0.7874 | |
| USDCNY | 6.8099 | +0.0241 | +0.36 | 6.8092 | 6.8106 | 6.7932 | 6.8113 | |
| USDCZK | 20.9170 | +0.0840 | +0.40 | 20.9020 | 20.9310 | 20.9170 | 20.9170 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.22 | +4.49 | +1.46 | 311.02 | 311.42 | 311.22 | 311.22 | |
| USDJPY | 158.78 | +0.41 | +0.26 | 158.76 | 158.79 | 158.30 | 158.85 | |
| USDMXN | 17.3300 | -0.0200 | -0.12 | 17.3100 | 17.3500 | 17.3300 | 17.3300 | |
| USDNOK | 9.3108 | +0.0850 | +0.92 | 9.3054 | 9.3162 | 9.1983 | 9.3610 | |
| USDPLN | 3.6537 | +0.0150 | +0.41 | 3.6482 | 3.6592 | 3.6348 | 3.6589 | |
| USDRON | 4.4184 | -0.0356 | -0.80 | 4.4162 | 4.4205 | 4.4183 | 4.4908 | |
| USDRUB | 72.8500 | -0.4000 | -0.55 | 72.8455 | 72.8545 | 72.8000 | 73.5100 | |
| USDSEK | 9.4510 | +0.0779 | +0.83 | 9.4347 | 9.4672 | 9.3557 | 9.4601 | |
| USDTRY | 45.4951 | +0.0632 | +0.14 | 45.4901 | 45.5001 | 45.3965 | 45.5551 |
