Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5493 | -0.0019 | -0.34 | 0.5492 | 0.5493 | 0.5491 | 0.5524 | |
| AUDJPY | 110.53 | -0.55 | -0.50 | 110.46 | 110.59 | 110.49 | 111.12 | |
| AUDNZD | 1.1949 | -0.0013 | -0.11 | 1.1944 | 1.1953 | 1.1937 | 1.1981 | |
| AUDUSD | 0.6966 | -0.0043 | -0.61 | 0.6965 | 0.6967 | 0.6965 | 0.7025 | |
| CADCHF | 0.5733 | +0.0005 | +0.09 | 0.5732 | 0.5733 | 0.5728 | 0.5738 | |
| CADJPY | 116.17 | -0.13 | -0.11 | 116.12 | 116.22 | |||
| CADUSD | 1.3755 | +0.0028 | +0.20 | 1.3754 | 1.3755 | 1.3721 | 1.3756 | |
| CHFHUF | 426.24 | -4.51 | -1.05 | 425.86 | 426.61 | |||
| CHFJPY | 201.25 | -0.28 | -0.14 | 201.12 | 201.38 | 201.06 | 201.50 | |
| CHFPLN | 4.6693 | +0.0080 | +0.17 | 4.6653 | 4.6732 | 4.6613 | 4.6716 | |
| EURAUD | 1.6628 | +0.0066 | +0.40 | 1.6626 | 1.6629 | 1.6536 | 1.6633 | |
| EURCAD | 1.5932 | -0.0005 | -0.03 | 1.5931 | 1.5933 | 1.5914 | 1.5944 | |
| EURCHF | 0.9133 | -0.0001 | -0.01 | 0.9130 | 0.9135 | 0.9128 | 0.9139 | |
| EURCZK | 24.4600 | +0.0170 | +0.07 | 24.4500 | 24.4690 | 24.4400 | 24.4600 | |
| EURDKK | 7.4716 | +0.0005 | +0.01 | 7.4715 | 7.4717 | 7.4709 | 7.4724 | |
| EURGBP | 0.8647 | +0.0001 | +0.01 | 0.8644 | 0.8649 | 0.8643 | 0.8654 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 389.23 | +3.00 | +0.78 | 389.00 | 389.45 | 387.70 | 389.54 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 183.79 | -0.19 | -0.10 | 183.78 | 183.79 | 183.63 | 184.02 | |
| EURNOK | 11.3170 | +0.0115 | +0.10 | 11.3147 | 11.3192 | 11.3020 | 11.3210 | |
| EURNZD | 1.9863 | +0.0039 | +0.20 | 1.9856 | 1.9870 | 1.9798 | 1.9865 | |
| EURPLN | 4.2644 | +0.0059 | +0.14 | 4.2621 | 4.2667 | 4.2579 | 4.2666 | |
| EURRON | 5.0956 | -0.0006 | -0.01 | 5.0931 | 5.0981 | 5.0945 | 5.0962 | |
| EURRUB | 94.8905 | -0.2480 | -0.26 | 94.8860 | 94.8950 | 94.8733 | 95.1764 | |
| EURSEK | 10.8566 | +0.0309 | +0.29 | 10.8536 | 10.8596 | 10.8155 | 10.8678 | |
| EURTRY | 51.3619 | -0.0391 | -0.08 | 51.3604 | 51.3634 | 51.2700 | 51.5164 | |
| EURUSD | 1.1583 | -0.0030 | -0.26 | 1.1582 | 1.1584 | 1.1578 | 1.1618 | |
| EURZAR | 19.6430 | +0.1342 | +0.69 | 19.6382 | 19.6477 | 19.5022 | 19.6727 | |
| GBPAUD | 1.9232 | +0.0086 | +0.45 | 1.9225 | 1.9239 | 1.9127 | 1.9237 | |
| GBPCAD | 1.8427 | +0.0003 | +0.02 | 1.8421 | 1.8433 | 1.8403 | 1.8439 | |
| GBPCHF | 1.0563 | +0.0003 | +0.03 | 1.0559 | 1.0566 | 1.0554 | 1.0571 | |
| GBPDKK | 8.6416 | +0.0048 | +0.06 | 8.6380 | 8.6452 | 8.6322 | 8.6449 | |
| GBPEUR | 1.1567 | +0.0013 | +0.11 | 1.1566 | 1.1567 | 1.1557 | 1.1571 | |
| GBPHUF | 449.46 | -2.93 | -0.65 | 449.08 | 449.84 | |||
| GBPJPY | 212.57 | -0.18 | -0.08 | 212.50 | 212.64 | 212.29 | 212.91 | |
| GBPNOK | 13.0908 | +0.0209 | +0.16 | 13.0829 | 13.0986 | 13.0698 | 13.0959 | |
| GBPNZD | 2.2974 | +0.0076 | +0.33 | 2.2962 | 2.2986 | 2.2899 | 2.2975 | |
| GBPPLN | 4.9330 | +0.0103 | +0.21 | 4.9301 | 4.9358 | 4.9244 | 4.9350 | |
| GBPSEK | 12.5566 | +0.0460 | +0.37 | 12.5519 | 12.5613 | 12.4944 | 12.5666 | |
| GBPUSD | 1.3397 | -0.0033 | -0.25 | 1.3395 | 1.3399 | 1.3387 | 1.3440 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9594 | +0.0104 | +1.10 | 0.9589 | 0.9599 | 0.9552 | 0.9603 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5400 | -0.2700 | -0.29 | 92.4900 | 92.5900 | |||
| PLNHUF | 91.2600 | -0.4600 | -0.50 | 91.2000 | 91.3100 | |||
| USDBRL | 5.2325 | -0.0009 | -0.02 | 5.2322 | 5.2327 | 5.2312 | 5.2382 | |
| USDCHF | 0.7885 | +0.0020 | +0.25 | 0.7882 | 0.7887 | 0.7861 | 0.7888 | |
| USDCNY | 6.8945 | +0.0131 | +0.19 | 6.8938 | 6.8951 | 6.8885 | 6.8957 | |
| USDCZK | 21.1170 | +0.0940 | +0.45 | 21.1090 | 21.1240 | 21.0490 | 21.1240 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 336.11 | +2.25 | +0.67 | 335.91 | 336.31 | 333.62 | 336.34 | |
| USDJPY | 158.67 | +0.22 | +0.14 | 158.65 | 158.69 | 158.28 | 158.71 | |
| USDMXN | 17.8569 | +0.0696 | +0.39 | 17.8516 | 17.8621 | 17.7650 | 17.8781 | |
| USDNOK | 9.7701 | +0.0383 | +0.39 | 9.7661 | 9.7741 | 9.7303 | 9.7705 | |
| USDPLN | 3.6816 | +0.0168 | +0.46 | 3.6804 | 3.6828 | 3.6657 | 3.6852 | |
| USDRON | 4.3989 | +0.0144 | +0.33 | 4.3978 | 4.3999 | 4.3856 | 4.4006 | |
| USDRUB | 81.9250 | -1.2000 | -1.44 | 81.9205 | 81.9295 | |||
| USDSEK | 9.3728 | +0.0525 | +0.56 | 9.3705 | 9.3750 | 9.3064 | 9.3800 | |
| USDTRY | 44.3461 | +0.0441 | +0.10 | 44.3428 | 44.3494 | 44.3032 | 44.3496 |
