Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5759 | +0.0002 | +0.03 | 0.5758 | 0.5759 | 0.5745 | 0.5763 | |
| AUDJPY | 112.82 | +0.23 | +0.20 | 112.76 | 112.88 | 112.75 | 112.91 | |
| AUDNZD | 1.2014 | -0.0016 | -0.13 | 1.2007 | 1.2020 | 1.2002 | 1.2037 | |
| AUDUSD | 0.7094 | +0.0010 | +0.14 | 0.7091 | 0.7097 | 0.7078 | 0.7099 | |
| CADCHF | 0.5855 | -0.0004 | -0.07 | 0.5854 | 0.5855 | 0.5849 | 0.5864 | |
| CADJPY | 114.45 | +0.26 | +0.23 | 114.40 | 114.50 | |||
| CADUSD | 1.3868 | -0.0007 | -0.05 | 1.3867 | 1.3868 | 1.3863 | 1.3880 | |
| CHFHUF | 387.82 | -1.25 | -0.32 | 387.75 | 387.89 | |||
| CHFJPY | 195.90 | +0.24 | +0.12 | 195.78 | 196.02 | 195.78 | 196.02 | |
| CHFPLN | 4.5784 | -0.0185 | -0.40 | 4.5758 | 4.5809 | |||
| EURAUD | 1.6325 | -0.0003 | -0.02 | 1.6324 | 1.6326 | 1.6319 | 1.6338 | |
| EURCAD | 1.6059 | +0.0008 | +0.05 | 1.6058 | 1.6060 | 1.6041 | 1.6065 | |
| EURCHF | 0.9402 | -0.0007 | -0.07 | 0.9400 | 0.9403 | 0.9400 | 0.9411 | |
| EURCZK | 24.2250 | +0.0120 | +0.05 | 24.2190 | 24.2300 | 24.2070 | 24.2250 | |
| EURDKK | 7.4755 | +0.0005 | +0.01 | 7.4753 | 7.4756 | 7.4753 | 7.4756 | |
| EURGBP | 0.8547 | +0.0001 | +0.01 | 0.8544 | 0.8549 | 0.8542 | 0.8549 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.18 | -0.03 | -0.01 | 363.02 | 363.33 | 362.81 | 363.36 | |
| EURISK | 142.20 | +0.20 | +0.14 | 142.05 | 142.35 | |||
| EURJPY | 184.19 | -0.12 | -0.07 | 184.18 | 184.19 | 184.13 | 184.37 | |
| EURNOK | 10.9168 | -0.0016 | -0.01 | 10.9151 | 10.9185 | 10.9112 | 10.9390 | |
| EURNZD | 1.9614 | -0.0017 | -0.09 | 1.9607 | 1.9621 | 1.9594 | 1.9654 | |
| EURPLN | 4.3069 | +0.0029 | +0.07 | 4.3054 | 4.3084 | 4.3053 | 4.3131 | |
| EURRON | 5.2368 | -0.0068 | -0.13 | 5.2338 | 5.2398 | |||
| EURRUB | 97.4775 | +1.7008 | +1.78 | 97.4730 | 97.4820 | |||
| EURSEK | 11.0126 | -0.0030 | -0.03 | 11.0109 | 11.0142 | 11.0095 | 11.0261 | |
| EURTRY | 55.5227 | +0.1109 | +0.20 | 55.5103 | 55.5350 | 55.2081 | 55.5651 | |
| EURUSD | 1.1581 | +0.0011 | +0.10 | 1.1580 | 1.1582 | 1.1564 | 1.1585 | |
| EURZAR | 18.7374 | +0.0058 | +0.03 | 18.7327 | 18.7420 | 18.7078 | 18.7508 | |
| GBPAUD | 1.9101 | +0.0011 | +0.06 | 1.9095 | 1.9107 | 1.9098 | 1.9120 | |
| GBPCAD | 1.8790 | +0.0028 | +0.15 | 1.8785 | 1.8795 | 1.8771 | 1.8801 | |
| GBPCHF | 1.1001 | +0.0003 | +0.03 | 1.0997 | 1.1005 | 1.0999 | 1.1011 | |
| GBPDKK | 8.7467 | +0.0044 | +0.05 | 8.7437 | 8.7497 | 8.7440 | 8.7579 | |
| GBPEUR | 1.1701 | +0.0002 | +0.02 | 1.1697 | 1.1704 | 1.1697 | 1.1712 | |
| GBPHUF | 425.27 | -1.28 | -0.30 | 425.23 | 425.30 | |||
| GBPJPY | 215.50 | -0.01 | -0.01 | 215.48 | 215.52 | 215.46 | 215.99 | |
| GBPNOK | 12.7734 | +0.0019 | +0.01 | 12.7679 | 12.7789 | 12.7670 | 12.8086 | |
| GBPNZD | 2.2950 | -0.0024 | -0.10 | 2.2940 | 2.2959 | 2.2938 | 2.2999 | |
| GBPPLN | 5.0403 | +0.0003 | +0.01 | 5.0387 | 5.0418 | |||
| GBPSEK | 12.8849 | -0.0030 | -0.02 | 12.8800 | 12.8897 | 12.8826 | 12.9063 | |
| GBPUSD | 1.3551 | +0.0020 | +0.15 | 1.3550 | 1.3551 | 1.3528 | 1.3558 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0088 | +0.0009 | +0.09 | 1.0085 | 1.0090 | 1.0005 | 1.0153 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.4300 | +0.5600 | +0.60 | 93.3800 | 93.4800 | |||
| PLNHUF | 84.3700 | -0.2800 | -0.33 | 84.3300 | 84.4100 | |||
| USDBRL | 5.2137 | -0.0088 | -0.17 | 5.2135 | 5.2138 | |||
| USDCHF | 0.8118 | -0.0016 | -0.20 | 0.8115 | 0.8120 | 0.8116 | 0.8136 | |
| USDCNY | 6.7412 | -0.0004 | -0.01 | 6.7408 | 6.7416 | 6.7411 | 6.7425 | |
| USDCZK | 20.9140 | -0.0120 | -0.06 | 20.9070 | 20.9210 | 20.9010 | 20.9500 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.56 | -0.18 | -0.06 | 313.36 | 313.76 | 313.26 | 314.10 | |
| USDJPY | 159.04 | -0.28 | -0.18 | 159.02 | 159.05 | 158.96 | 159.41 | |
| USDMXN | 17.0086 | -0.0137 | -0.08 | 17.0033 | 17.0138 | 16.9976 | 17.0329 | |
| USDNOK | 9.4264 | +0.0027 | +0.03 | 9.4242 | 9.4285 | 9.4210 | 9.4780 | |
| USDPLN | 3.7184 | -0.0018 | -0.05 | 3.7175 | 3.7192 | 3.7172 | 3.7257 | |
| USDRON | 4.5262 | +0.0027 | +0.06 | 4.5239 | 4.5285 | 4.5219 | 4.5293 | |
| USDRUB | 84.2500 | +1.1750 | +1.41 | 84.2455 | 84.2545 | |||
| USDSEK | 9.5085 | -0.0107 | -0.11 | 9.5071 | 9.5099 | 9.5043 | 9.5354 | |
| USDTRY | 47.8986 | +0.0145 | +0.03 | 47.8936 | 47.9036 | 47.8385 | 47.9069 |
