Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5611 | +0.0009 | +0.16 | 0.5610 | 0.5611 | 0.5599 | 0.5617 | |
| AUDJPY | 113.90 | -0.34 | -0.30 | 113.83 | 113.96 | 113.69 | 114.00 | |
| AUDNZD | 1.2166 | -0.0013 | -0.11 | 1.2161 | 1.2171 | 1.2154 | 1.2185 | |
| AUDUSD | 0.7150 | +0.0021 | +0.29 | 0.7149 | 0.7151 | 0.7115 | 0.7156 | |
| CADCHF | 0.5738 | -0.0001 | -0.02 | 0.5737 | 0.5738 | 0.5733 | 0.5751 | |
| CADJPY | 116.55 | -0.14 | -0.12 | 116.50 | 116.60 | 116.55 | 116.55 | |
| CADUSD | 1.3679 | -0.0020 | -0.15 | 1.3677 | 1.3681 | 1.3676 | 1.3715 | |
| CHFHUF | 396.70 | -1.25 | -0.31 | 396.39 | 397.00 | 396.03 | 400.26 | |
| CHFJPY | 203.19 | -0.45 | -0.22 | 203.06 | 203.31 | 202.75 | 203.28 | |
| CHFPLN | 4.6133 | +0.0015 | +0.03 | 4.6125 | 4.6141 | 4.6019 | 4.6213 | |
| EURAUD | 1.6390 | -0.0003 | -0.02 | 1.6385 | 1.6394 | 1.6378 | 1.6420 | |
| EURCAD | 1.6028 | +0.0023 | +0.14 | 1.6027 | 1.6029 | 1.5994 | 1.6040 | |
| EURCHF | 0.9196 | +0.0009 | +0.10 | 0.9193 | 0.9198 | 0.9182 | 0.9219 | |
| EURCZK | 24.3630 | +0.0120 | +0.05 | 24.3580 | 24.3680 | 24.3540 | 24.3930 | |
| EURDKK | 7.4727 | +0.0001 | +0.01 | 7.4726 | 7.4727 | 7.4726 | 7.4736 | |
| EURGBP | 0.8672 | -0.0005 | -0.06 | 0.8670 | 0.8673 | 0.8668 | 0.8684 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.34 | -0.60 | -0.16 | 364.22 | 364.45 | 364.18 | 367.84 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 186.74 | +0.15 | +0.08 | 186.73 | 186.74 | 186.45 | 186.90 | |
| EURNOK | 10.9362 | +0.0174 | +0.16 | 10.9331 | 10.9392 | 10.8925 | 10.9680 | |
| EURNZD | 1.9937 | -0.0013 | -0.07 | 1.9935 | 1.9938 | 1.9929 | 1.9990 | |
| EURPLN | 4.2424 | +0.0020 | +0.05 | 4.2418 | 4.2429 | 4.2378 | 4.2460 | |
| EURRON | 5.0902 | -0.0013 | -0.03 | 5.0877 | 5.0927 | 5.0894 | 5.0949 | |
| EURRUB | 88.1554 | -0.4915 | -0.55 | 88.1509 | 88.1599 | 88.0643 | 88.7787 | |
| EURSEK | 10.8114 | -0.0043 | -0.04 | 10.8103 | 10.8124 | 10.8040 | 10.8459 | |
| EURTRY | 52.7746 | +0.2246 | +0.43 | 52.7627 | 52.7865 | 52.4240 | 52.8019 | |
| EURUSD | 1.1718 | +0.0034 | +0.29 | 1.1717 | 1.1719 | 1.1673 | 1.1720 | |
| EURZAR | 19.3500 | -0.0729 | -0.38 | 19.3450 | 19.3550 | 19.3443 | 19.4824 | |
| GBPAUD | 1.8900 | +0.0027 | +0.14 | 1.8894 | 1.8906 | 1.8876 | 1.8931 | |
| GBPCAD | 1.8485 | +0.0047 | +0.25 | 1.8479 | 1.8490 | 1.8443 | 1.8500 | |
| GBPCHF | 1.0605 | +0.0016 | +0.15 | 1.0601 | 1.0608 | 1.0580 | 1.0624 | |
| GBPDKK | 8.6176 | +0.0086 | +0.10 | 8.6149 | 8.6203 | 8.6066 | 8.6222 | |
| GBPEUR | 1.1533 | +0.0006 | +0.05 | 1.1525 | 1.1540 | 1.1518 | 1.1538 | |
| GBPHUF | 420.99 | -0.02 | +0.01 | 420.66 | 421.32 | 420.17 | 424.34 | |
| GBPJPY | 215.35 | +0.29 | +0.13 | 215.29 | 215.40 | 214.95 | 215.49 | |
| GBPNOK | 12.6110 | +0.0179 | +0.14 | 12.5966 | 12.6253 | 12.5601 | 12.6385 | |
| GBPNZD | 2.2990 | +0.0022 | +0.10 | 2.2980 | 2.3000 | 2.2967 | 2.3038 | |
| GBPPLN | 4.8937 | +0.0050 | +0.10 | 4.8926 | 4.8947 | 4.8834 | 4.8981 | |
| GBPSEK | 12.4680 | +0.0018 | +0.01 | 12.4657 | 12.4703 | 12.4559 | 12.5055 | |
| GBPUSD | 1.3514 | +0.0043 | +0.32 | 1.3510 | 1.3517 | 1.3454 | 1.3520 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9886 | -0.0021 | -0.21 | 0.9882 | 0.9890 | 0.9863 | 0.9931 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.4500 | -0.4800 | -0.51 | 93.4000 | 93.5000 | 93.4500 | 93.4500 | |
| PLNHUF | 86.0600 | -0.0700 | -0.08 | 86.0100 | 86.1000 | 86.0200 | 86.6700 | |
| USDBRL | 5.0016 | -0.0191 | -0.38 | 5.0012 | 5.0020 | 4.9949 | 5.0265 | |
| USDCHF | 0.7848 | -0.0014 | -0.18 | 0.7846 | 0.7849 | 0.7846 | 0.7877 | |
| USDCNY | 6.8363 | +0.0099 | +0.15 | 6.8359 | 6.8367 | 6.8334 | 6.8392 | |
| USDCZK | 20.8010 | -0.0550 | -0.26 | 20.7880 | 20.8140 | 20.7850 | 20.8760 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.03 | -3.05 | -0.97 | 310.94 | 311.12 | 310.81 | 314.85 | |
| USDJPY | 159.36 | -0.37 | -0.23 | 159.34 | 159.38 | 159.33 | 159.85 | |
| USDMXN | 17.3925 | -0.0198 | -0.11 | 17.3872 | 17.3977 | 17.3803 | 17.4551 | |
| USDNOK | 9.3323 | -0.0040 | -0.04 | 9.3232 | 9.3413 | 9.3209 | 9.3632 | |
| USDPLN | 3.6224 | -0.0080 | -0.22 | 3.6216 | 3.6231 | 3.6169 | 3.6368 | |
| USDRON | 4.3453 | -0.0095 | -0.22 | 4.3443 | 4.3463 | 4.3431 | 4.3633 | |
| USDRUB | 75.2500 | -0.6250 | -0.82 | 75.2455 | 75.2545 | 75.2500 | 76.0100 | |
| USDSEK | 9.2266 | -0.0306 | -0.33 | 9.2252 | 9.2279 | 9.2198 | 9.2786 | |
| USDTRY | 45.0189 | +0.0352 | +0.08 | 45.0139 | 45.0239 | 44.8815 | 45.0281 |
