Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5689 | +0.0008 | +0.14 | 0.5688 | 0.5689 | 0.5676 | 0.5696 | |
| AUDJPY | 112.88 | +0.22 | +0.20 | 112.81 | 112.94 | 112.54 | 112.93 | |
| AUDNZD | 1.1961 | -0.0044 | -0.37 | 1.1957 | 1.1965 | 1.1951 | 1.2014 | |
| AUDUSD | 0.7123 | -0.0001 | -0.01 | 0.7122 | 0.7124 | 0.7104 | 0.7131 | |
| CADCHF | 0.5797 | +0.0022 | +0.38 | 0.5796 | 0.5797 | 0.5773 | 0.5803 | |
| CADJPY | 114.97 | +0.22 | +0.19 | 114.92 | 115.02 | 114.97 | 114.97 | |
| CADUSD | 1.3781 | -0.0026 | -0.19 | 1.3780 | 1.3781 | 1.3779 | 1.3814 | |
| CHFHUF | 389.84 | +2.20 | +0.57 | 389.76 | 389.91 | 389.02 | 389.90 | |
| CHFJPY | 198.38 | +2.07 | +1.06 | 198.26 | 198.50 | 198.06 | 198.52 | |
| CHFPLN | 4.6253 | -0.0062 | -0.13 | 4.6234 | 4.6272 | 4.6208 | 4.6457 | |
| EURAUD | 1.6416 | +0.0024 | +0.15 | 1.6412 | 1.6419 | 1.6379 | 1.6438 | |
| EURCAD | 1.6111 | -0.0013 | -0.08 | 1.6110 | 1.6112 | 1.6100 | 1.6127 | |
| EURCHF | 0.9339 | +0.0027 | +0.29 | 0.9337 | 0.9341 | 0.9308 | 0.9348 | |
| EURCZK | 24.1640 | +0.0020 | +0.01 | 24.1620 | 24.1650 | 24.1590 | 24.1970 | |
| EURDKK | 7.4758 | +0.0001 | -0.01 | 7.4757 | 7.4758 | 7.4756 | 7.4760 | |
| EURGBP | 0.8581 | +0.0001 | +0.01 | 0.8580 | 0.8581 | 0.8577 | 0.8586 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.94 | +2.19 | +0.61 | 363.83 | 364.04 | 363.10 | 364.31 | |
| EURISK | 142.20 | +0.20 | +0.14 | 142.05 | 142.35 | 142.20 | 142.20 | |
| EURJPY | 185.27 | +0.56 | +0.30 | 185.24 | 185.29 | 184.57 | 185.31 | |
| EURNOK | 10.9152 | +0.0253 | +0.23 | 10.9144 | 10.9159 | 10.8723 | 10.9180 | |
| EURNZD | 1.9643 | -0.0032 | -0.16 | 1.9642 | 1.9643 | 1.9602 | 1.9709 | |
| EURPLN | 4.3181 | +0.0078 | +0.18 | 4.3174 | 4.3187 | 4.3147 | 4.3343 | |
| EURRON | 5.2483 | +0.0025 | +0.05 | 5.2463 | 5.2503 | 5.2432 | 5.2521 | |
| EURRUB | 97.8891 | -0.1720 | -0.18 | 97.8846 | 97.8936 | 97.1869 | 98.1339 | |
| EURSEK | 11.0592 | +0.0401 | +0.36 | 11.0586 | 11.0597 | 11.0035 | 11.0597 | |
| EURTRY | 56.1853 | +0.1719 | +0.31 | 56.1705 | 56.2001 | 55.9100 | 56.2067 | |
| EURUSD | 1.1693 | +0.0015 | +0.13 | 1.1692 | 1.1694 | 1.1670 | 1.1694 | |
| EURZAR | 18.8276 | +0.0424 | +0.23 | 18.8246 | 18.8306 | 18.7827 | 18.8502 | |
| GBPAUD | 1.9132 | +0.0041 | +0.21 | 1.9126 | 1.9137 | 1.9086 | 1.9148 | |
| GBPCAD | 1.8776 | -0.0007 | -0.04 | 1.8771 | 1.8781 | 1.8765 | 1.8791 | |
| GBPCHF | 1.0884 | +0.0033 | +0.30 | 1.0881 | 1.0887 | 1.0845 | 1.0894 | |
| GBPDKK | 8.7126 | +0.0059 | +0.07 | 8.7104 | 8.7148 | 8.7072 | 8.7199 | |
| GBPEUR | 1.1655 | +0.0007 | +0.06 | 1.1654 | 1.1655 | 1.1648 | 1.1664 | |
| GBPHUF | 424.26 | -1.83 | -0.43 | 424.23 | 424.29 | 423.05 | 424.46 | |
| GBPJPY | 215.91 | +0.72 | +0.33 | 215.85 | 215.97 | 214.99 | 215.97 | |
| GBPNOK | 12.7240 | +0.0406 | +0.32 | 12.7200 | 12.7280 | 12.6659 | 12.7242 | |
| GBPNZD | 2.2892 | -0.0011 | -0.05 | 2.2883 | 2.2901 | 2.2851 | 2.2936 | |
| GBPPLN | 5.0329 | +0.0048 | +0.10 | 5.0318 | 5.0340 | 5.0271 | 5.0398 | |
| GBPSEK | 12.8887 | +0.0600 | +0.47 | 12.8873 | 12.8901 | 12.8193 | 12.8894 | |
| GBPUSD | 1.3626 | +0.0022 | +0.16 | 1.3625 | 1.3627 | 1.3593 | 1.3632 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0132 | +0.0021 | +0.21 | 1.0129 | 1.0135 | 1.0054 | 1.0153 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.4000 | +0.9100 | +0.97 | 94.3500 | 94.4500 | 94.4000 | 94.4000 | |
| PLNHUF | 84.2800 | -0.0600 | -0.07 | 84.2600 | 84.3000 | 84.1400 | 84.3300 | |
| USDBRL | 5.1803 | +0.0053 | +0.10 | 5.1802 | 5.1803 | 5.1751 | 5.1803 | |
| USDCHF | 0.7987 | +0.0013 | +0.16 | 0.7986 | 0.7988 | 0.7970 | 0.8005 | |
| USDCNY | 6.7240 | -0.0056 | -0.08 | 6.7239 | 6.7240 | 6.7209 | 6.7273 | |
| USDCZK | 20.6720 | -0.0220 | -0.11 | 20.6670 | 20.6760 | 20.6650 | 20.7240 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.38 | -0.01 | +0.03 | 311.18 | 311.58 | 310.60 | 312.12 | |
| USDJPY | 158.45 | +0.26 | +0.16 | 158.42 | 158.47 | 158.03 | 158.74 | |
| USDMXN | 16.9593 | +0.0149 | +0.09 | 16.9540 | 16.9645 | 16.9406 | 16.9705 | |
| USDNOK | 9.3352 | +0.0022 | +0.02 | 9.3270 | 9.3433 | 9.3071 | 9.3375 | |
| USDPLN | 3.6944 | +0.0012 | +0.03 | 3.6939 | 3.6949 | 3.6923 | 3.7037 | |
| USDRON | 4.4903 | -0.0004 | -0.01 | 4.4878 | 4.4927 | 4.4867 | 4.4977 | |
| USDRUB | 83.8600 | -1.1000 | -1.29 | 83.8500 | 83.8700 | 83.2500 | 84.9600 | |
| USDSEK | 9.4583 | +0.0227 | +0.24 | 9.4573 | 9.4592 | 9.4190 | 9.4584 | |
| USDTRY | 47.9552 | +0.0251 | +0.05 | 47.9512 | 47.9591 | 47.8962 | 47.9945 |
