Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5829 | -0.0007 | -0.12 | 0.5828 | 0.5829 | 0.5817 | 0.5856 | |
| AUDJPY | 110.03 | -0.07 | -0.06 | 109.96 | 110.09 | 109.86 | 110.70 | |
| AUDNZD | 1.2370 | -0.0019 | -0.15 | 1.2365 | 1.2375 | 1.2350 | 1.2411 | |
| AUDUSD | 0.6982 | -0.0033 | -0.47 | 0.6981 | 0.6983 | 0.6978 | 0.7030 | |
| CADCHF | 0.5880 | +0.0012 | +0.20 | 0.5879 | 0.5880 | 0.5864 | 0.5882 | |
| CADJPY | 110.87 | -0.50 | -0.45 | 110.82 | 110.92 | 110.87 | 110.87 | |
| CADUSD | 1.4199 | +0.0026 | +0.18 | 1.4197 | 1.4200 | 1.4166 | 1.4200 | |
| CHFHUF | 388.65 | +1.43 | +0.37 | 388.57 | 388.72 | |||
| CHFJPY | 188.68 | -0.11 | -0.06 | 188.56 | 188.80 | 188.67 | 189.28 | |
| CHFPLN | 4.6226 | +0.0039 | +0.08 | 4.6209 | 4.6243 | 4.6154 | 4.6246 | |
| EURAUD | 1.6233 | +0.0031 | +0.19 | 1.6229 | 1.6236 | 1.6166 | 1.6274 | |
| EURCAD | 1.6091 | -0.0028 | -0.17 | 1.6088 | 1.6094 | 1.6091 | 1.6124 | |
| EURCHF | 0.9461 | -0.0001 | -0.01 | 0.9459 | 0.9463 | 0.9452 | 0.9473 | |
| EURCZK | 24.4290 | +0.0560 | +0.23 | 24.4270 | 24.4310 | 24.3870 | 24.4300 | |
| EURDKK | 7.4753 | -0.0005 | -0.01 | 7.4751 | 7.4754 | 7.4747 | 7.4761 | |
| EURGBP | 0.8570 | -0.0007 | -0.08 | 0.8569 | 0.8571 | 0.8568 | 0.8587 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 367.95 | +2.92 | +0.80 | 367.89 | 368.01 | 366.99 | 369.07 | |
| EURISK | 137.00 | +0.20 | +0.15 | 136.85 | 137.15 | 137.00 | 137.20 | |
| EURJPY | 178.43 | -0.51 | -0.29 | 178.42 | 178.43 | 178.40 | 179.15 | |
| EURNOK | 10.8908 | +0.0512 | +0.47 | 10.8860 | 10.8956 | 10.8308 | 10.8940 | |
| EURNZD | 2.0080 | +0.0024 | +0.12 | 2.0078 | 2.0081 | 2.0025 | 2.0123 | |
| EURPLN | 4.3722 | +0.0048 | +0.11 | 4.3715 | 4.3729 | 4.3687 | 4.3753 | |
| EURRON | 5.2795 | +0.0012 | +0.02 | 5.2780 | 5.2810 | 5.2763 | 5.2808 | |
| EURRUB | 95.8751 | -0.2109 | -0.22 | 95.8706 | 95.8796 | 95.8552 | 96.5932 | |
| EURSEK | 11.3465 | +0.0246 | +0.22 | 11.3463 | 11.3467 | 11.3085 | 11.3538 | |
| EURTRY | 55.5884 | -0.1393 | -0.25 | 55.5801 | 55.5967 | 55.4900 | 55.9189 | |
| EURUSD | 1.1333 | -0.0038 | -0.33 | 1.1332 | 1.1334 | 1.1333 | 1.1377 | |
| EURZAR | 18.6255 | -0.0195 | -0.10 | 18.6240 | 18.6270 | 18.6105 | 18.6994 | |
| GBPAUD | 1.8941 | +0.0065 | +0.34 | 1.8935 | 1.8946 | 1.8839 | 1.8960 | |
| GBPCAD | 1.8777 | -0.0004 | -0.02 | 1.8772 | 1.8781 | 1.8771 | 1.8793 | |
| GBPCHF | 1.1039 | +0.0017 | +0.15 | 1.1038 | 1.1040 | 1.1021 | 1.1047 | |
| GBPDKK | 8.7228 | +0.0115 | +0.13 | 8.7206 | 8.7250 | 8.7061 | 8.7259 | |
| GBPEUR | 1.1668 | +0.0015 | +0.13 | 1.1665 | 1.1671 | 1.1646 | 1.1673 | |
| GBPHUF | 428.76 | +3.91 | +0.92 | 428.74 | 428.78 | |||
| GBPJPY | 208.20 | -0.35 | -0.17 | 208.17 | 208.23 | 208.06 | 208.78 | |
| GBPNOK | 12.7077 | +0.0704 | +0.56 | 12.7002 | 12.7151 | 12.6265 | 12.7117 | |
| GBPNZD | 2.3429 | +0.0065 | +0.28 | 2.3420 | 2.3438 | 2.3345 | 2.3446 | |
| GBPPLN | 5.1015 | +0.0346 | +0.68 | 5.1004 | 5.1025 | 5.0927 | 5.1026 | |
| GBPSEK | 13.2401 | +0.0407 | +0.31 | 13.2382 | 13.2419 | 13.1859 | 13.2488 | |
| GBPUSD | 1.3225 | -0.0031 | -0.23 | 1.3221 | 1.3228 | 1.3224 | 1.3259 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0419 | -0.0021 | -0.20 | 1.0416 | 1.0422 | 1.0404 | 1.0495 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.9300 | -0.4000 | -0.45 | 88.8800 | 88.9800 | 88.9300 | 88.9300 | |
| PLNHUF | 84.1000 | +0.5800 | +0.69 | 84.0700 | 84.1300 | |||
| USDBRL | 5.2232 | -0.0020 | -0.04 | 5.2229 | 5.2235 | 5.2227 | 5.2272 | |
| USDCHF | 0.8348 | +0.0028 | +0.34 | 0.8346 | 0.8349 | 0.8316 | 0.8350 | |
| USDCNY | 6.7036 | -0.0069 | -0.10 | 6.7034 | 6.7037 | 6.7034 | 6.7088 | |
| USDCZK | 21.5490 | +0.1100 | +0.51 | 21.5460 | 21.5520 | 21.4420 | 21.5570 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 324.48 | +1.53 | +0.47 | 324.28 | 324.68 | 322.69 | 325.34 | |
| USDJPY | 157.43 | +0.07 | +0.04 | 157.42 | 157.44 | 157.20 | 157.59 | |
| USDMXN | 17.9769 | -0.0063 | -0.04 | 17.9716 | 17.9821 | 17.9452 | 18.0280 | |
| USDNOK | 9.6094 | +0.0780 | +0.82 | 9.6054 | 9.6134 | 9.5259 | 9.6107 | |
| USDPLN | 3.8570 | +0.0175 | +0.46 | 3.8564 | 3.8576 | 3.8417 | 3.8585 | |
| USDRON | 4.6566 | +0.0169 | +0.36 | 4.6542 | 4.6589 | 4.6381 | 4.6586 | |
| USDRUB | 84.4300 | +0.0087 | +0.01 | 84.4200 | 84.4400 | 84.2825 | 85.0000 | |
| USDSEK | 10.0116 | +0.0513 | +0.52 | 10.0111 | 10.0121 | 9.9477 | 10.0179 | |
| USDTRY | 49.0002 | +0.0235 | +0.05 | 48.9952 | 49.0052 | 48.8700 | 49.2550 |
