Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5621 | +0.0009 | +0.16 | 0.5620 | 0.5621 | 0.5608 | 0.5627 | |
| AUDJPY | 114.10 | +0.20 | +0.18 | 114.03 | 114.16 | 113.78 | 114.12 | |
| AUDNZD | 1.2253 | +0.0037 | +0.30 | 1.2248 | 1.2258 | 1.2210 | 1.2254 | |
| AUDUSD | 0.7165 | -0.0009 | -0.13 | 0.7164 | 0.7166 | 0.7156 | 0.7176 | |
| CADCHF | 0.5684 | +0.0015 | +0.26 | 0.5683 | 0.5684 | 0.5670 | 0.5686 | |
| CADJPY | 115.10 | +0.06 | +0.05 | 115.05 | 115.15 | 115.10 | 115.10 | |
| CADUSD | 1.3802 | +0.0003 | +0.02 | 1.3800 | 1.3803 | 1.3799 | 1.3816 | |
| CHFHUF | 390.70 | -0.19 | -0.05 | 390.40 | 391.00 | 390.36 | 391.90 | |
| CHFJPY | 202.98 | -0.32 | -0.16 | 202.85 | 203.10 | 202.64 | 203.04 | |
| CHFPLN | 4.6360 | -0.0081 | -0.17 | 4.6340 | 4.6379 | 4.6349 | 4.6396 | |
| EURAUD | 1.6246 | +0.0016 | +0.10 | 1.6242 | 1.6249 | 1.6222 | 1.6256 | |
| EURCAD | 1.6064 | -0.0005 | -0.03 | 1.6063 | 1.6065 | 1.6056 | 1.6083 | |
| EURCHF | 0.9131 | +0.0017 | +0.19 | 0.9129 | 0.9133 | 0.9109 | 0.9138 | |
| EURCZK | 24.2640 | +0.0180 | +0.07 | 24.2620 | 24.2650 | 24.2510 | 24.2770 | |
| EURDKK | 7.4722 | +0.0011 | +0.01 | 7.4721 | 7.4722 | 7.4712 | 7.4725 | |
| EURGBP | 0.8637 | +0.0016 | +0.19 | 0.8635 | 0.8639 | 0.8619 | 0.8640 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 356.74 | +1.79 | +0.50 | 356.59 | 356.88 | 356.31 | 357.26 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 185.35 | +0.33 | +0.18 | 185.34 | 185.35 | 184.89 | 185.38 | |
| EURNOK | 10.7655 | +0.0242 | +0.23 | 10.7647 | 10.7662 | 10.7341 | 10.7970 | |
| EURNZD | 1.9906 | +0.0077 | +0.39 | 1.9899 | 1.9912 | 1.9818 | 1.9914 | |
| EURPLN | 4.2329 | +0.0056 | +0.13 | 4.2321 | 4.2336 | 4.2310 | 4.2367 | |
| EURRON | 5.2282 | -0.0138 | -0.26 | 5.2262 | 5.2302 | 5.2274 | 5.2433 | |
| EURRUB | 83.5802 | +0.3891 | +0.47 | 83.5757 | 83.5847 | 83.0785 | 84.1948 | |
| EURSEK | 10.8220 | +0.0109 | +0.10 | 10.8210 | 10.8230 | 10.8060 | 10.8398 | |
| EURTRY | 53.4484 | +0.0402 | +0.08 | 53.4379 | 53.4589 | 53.0580 | 53.5522 | |
| EURUSD | 1.1640 | -0.0004 | -0.03 | 1.1639 | 1.1640 | 1.1624 | 1.1645 | |
| EURZAR | 19.0338 | +0.0710 | +0.37 | 19.0310 | 19.0366 | 18.9463 | 19.0393 | |
| GBPAUD | 1.8809 | -0.0004 | -0.02 | 1.8803 | 1.8814 | 1.8803 | 1.8835 | |
| GBPCAD | 1.8599 | -0.0034 | -0.18 | 1.8594 | 1.8603 | 1.8594 | 1.8643 | |
| GBPCHF | 1.0571 | +0.0005 | +0.05 | 1.0568 | 1.0574 | 1.0559 | 1.0582 | |
| GBPDKK | 8.6513 | -0.0072 | -0.08 | 8.6510 | 8.6515 | 8.6485 | 8.6748 | |
| GBPEUR | 1.1577 | -0.0022 | -0.19 | 1.1575 | 1.1578 | 1.1575 | 1.1606 | |
| GBPHUF | 413.06 | -2.40 | -0.58 | 412.73 | 413.39 | 412.80 | 413.61 | |
| GBPJPY | 214.59 | -0.03 | -0.01 | 214.55 | 214.63 | 214.23 | 214.82 | |
| GBPNOK | 12.4648 | -0.0111 | -0.09 | 12.4566 | 12.4729 | 12.4501 | 12.5098 | |
| GBPNZD | 2.3046 | +0.0055 | +0.24 | 2.3037 | 2.3054 | 2.2997 | 2.3057 | |
| GBPPLN | 4.9013 | -0.0072 | -0.15 | 4.9002 | 4.9023 | 4.9002 | 4.9048 | |
| GBPSEK | 12.5291 | -0.0114 | -0.09 | 12.5264 | 12.5318 | 12.5260 | 12.5613 | |
| GBPUSD | 1.3477 | -0.0026 | -0.19 | 1.3475 | 1.3478 | 1.3465 | 1.3512 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0051 | +0.0013 | +0.13 | 1.0049 | 1.0053 | 1.0033 | 1.0090 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.9500 | -0.3600 | -0.39 | 92.9000 | 93.0000 | 92.9500 | 92.9500 | |
| PLNHUF | 84.2800 | +0.1000 | +0.12 | 84.2300 | 84.3300 | 84.1800 | 84.3600 | |
| USDBRL | 5.0101 | -0.0058 | -0.12 | 5.0100 | 5.0101 | 5.0093 | 5.0194 | |
| USDCHF | 0.7845 | +0.0019 | +0.24 | 0.7843 | 0.7846 | 0.7826 | 0.7853 | |
| USDCNY | 6.7867 | +0.0020 | +0.03 | 6.7862 | 6.7871 | 6.7832 | 6.7886 | |
| USDCZK | 20.8440 | +0.0190 | +0.09 | 20.8410 | 20.8460 | 20.8260 | 20.8790 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 306.47 | +0.39 | +0.13 | 306.30 | 306.63 | 305.98 | 307.31 | |
| USDJPY | 159.24 | +0.34 | +0.21 | 159.23 | 159.24 | 158.86 | 159.24 | |
| USDMXN | 17.2978 | +0.0198 | +0.11 | 17.2925 | 17.3030 | 17.2674 | 17.3082 | |
| USDNOK | 9.2490 | +0.0259 | +0.28 | 9.2482 | 9.2498 | 9.2203 | 9.2830 | |
| USDPLN | 3.6362 | +0.0052 | +0.14 | 3.6353 | 3.6371 | 3.6336 | 3.6435 | |
| USDRON | 4.4910 | -0.0114 | -0.25 | 4.4888 | 4.4932 | 4.4901 | 4.5087 | |
| USDRUB | 72.0100 | +0.4000 | +0.56 | 72.0000 | 72.0200 | 71.6100 | 72.3500 | |
| USDSEK | 9.2983 | +0.0204 | +0.22 | 9.2976 | 9.2990 | 9.2752 | 9.3224 | |
| USDTRY | 45.9052 | +0.2342 | +0.51 | 45.9012 | 45.9092 | 45.6490 | 45.9372 |
