Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5831 | -0.0001 | -0.02 | 0.5830 | 0.5831 | 0.5818 | 0.5837 | |
| AUDJPY | 110.45 | +0.27 | +0.25 | 110.39 | 110.51 | 110.09 | 110.52 | |
| AUDNZD | 1.2366 | +0.0011 | +0.09 | 1.2359 | 1.2372 | 1.2341 | 1.2386 | |
| AUDUSD | 0.7128 | -0.0011 | -0.15 | 0.7126 | 0.7129 | 0.7117 | 0.7142 | |
| CADCHF | 0.5882 | +0.0005 | +0.09 | 0.5881 | 0.5882 | 0.5876 | 0.5886 | |
| CADJPY | 111.26 | +0.25 | +0.23 | 111.21 | 111.31 | 111.26 | 111.26 | |
| CADUSD | 1.3910 | +0.0011 | +0.08 | 1.3909 | 1.3910 | 1.3897 | 1.3917 | |
| CHFHUF | 389.51 | +1.53 | +0.39 | 389.37 | 389.64 | 387.99 | 389.56 | |
| CHFJPY | 189.55 | +0.81 | +0.43 | 189.43 | 189.67 | 188.75 | 189.94 | |
| CHFPLN | 4.5998 | +0.0071 | +0.15 | 4.5979 | 4.6016 | 4.5950 | 4.6107 | |
| EURAUD | 1.6187 | +0.0010 | +0.06 | 1.6182 | 1.6191 | 1.6172 | 1.6210 | |
| EURCAD | 1.6047 | -0.0008 | -0.05 | 1.6044 | 1.6050 | 1.6029 | 1.6059 | |
| EURCHF | 0.9438 | -0.0002 | -0.02 | 0.9436 | 0.9440 | 0.9422 | 0.9443 | |
| EURCZK | 24.2870 | +0.0240 | +0.10 | 24.2850 | 24.2890 | 24.2640 | 24.3040 | |
| EURDKK | 7.4753 | -0.0003 | -0.01 | 7.4752 | 7.4753 | 7.4752 | 7.4761 | |
| EURGBP | 0.8561 | +0.0007 | +0.08 | 0.8559 | 0.8563 | 0.8553 | 0.8566 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 366.44 | +3.68 | +1.01 | 366.33 | 366.54 | 365.22 | 367.66 | |
| EURISK | 140.00 | +0.40 | +0.29 | 139.85 | 140.15 | 140.00 | 140.00 | |
| EURJPY | 178.61 | +0.38 | +0.21 | 178.60 | 178.61 | 178.14 | 179.08 | |
| EURNOK | 10.7849 | +0.0186 | +0.17 | 10.7845 | 10.7853 | 10.7560 | 10.7910 | |
| EURNZD | 2.0019 | +0.0037 | +0.19 | 2.0012 | 2.0025 | 1.9963 | 2.0059 | |
| EURPLN | 4.3406 | +0.0048 | +0.11 | 4.3405 | 4.3407 | 4.3382 | 4.3475 | |
| EURRON | 5.2634 | +0.0058 | +0.11 | 5.2619 | 5.2649 | 5.2553 | 5.2655 | |
| EURRUB | 97.2738 | -0.3112 | -0.32 | 97.2693 | 97.2783 | 96.8764 | 98.1604 | |
| EURSEK | 11.2701 | +0.0010 | +0.01 | 11.2683 | 11.2718 | 11.2440 | 11.2929 | |
| EURTRY | 56.1681 | -0.0098 | -0.02 | 56.1570 | 56.1792 | 56.0300 | 56.4138 | |
| EURUSD | 1.1537 | -0.0011 | -0.10 | 1.1536 | 1.1538 | 1.1527 | 1.1559 | |
| EURZAR | 18.7883 | +0.0252 | +0.13 | 18.7868 | 18.7898 | 18.7578 | 18.8634 | |
| GBPAUD | 1.8908 | +0.0006 | +0.03 | 1.8902 | 1.8913 | 1.8903 | 1.8945 | |
| GBPCAD | 1.8745 | -0.0015 | -0.08 | 1.8740 | 1.8749 | 1.8720 | 1.8769 | |
| GBPCHF | 1.1024 | -0.0006 | -0.05 | 1.1021 | 1.1027 | 1.1005 | 1.1038 | |
| GBPDKK | 8.7318 | -0.0053 | -0.06 | 8.7298 | 8.7338 | 8.7273 | 8.7426 | |
| GBPEUR | 1.1681 | -0.0003 | -0.03 | 1.1678 | 1.1684 | 1.1675 | 1.1695 | |
| GBPHUF | 429.11 | +1.14 | +0.27 | 429.08 | 429.14 | 428.08 | 429.18 | |
| GBPJPY | 208.64 | +0.28 | +0.13 | 208.57 | 208.71 | 208.24 | 209.10 | |
| GBPNOK | 12.5965 | +0.0058 | +0.05 | 12.5938 | 12.5992 | 12.5712 | 12.6093 | |
| GBPNZD | 2.3383 | +0.0047 | +0.20 | 2.3374 | 2.3391 | 2.3350 | 2.3444 | |
| GBPPLN | 5.0700 | -0.0007 | -0.01 | 5.0689 | 5.0711 | 5.0692 | 5.0778 | |
| GBPSEK | 13.1643 | -0.0071 | -0.05 | 13.1594 | 13.1692 | 13.1438 | 13.1909 | |
| GBPUSD | 1.3477 | -0.0022 | -0.16 | 1.3473 | 1.3480 | 1.3464 | 1.3506 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0450 | -0.0006 | -0.06 | 1.0446 | 1.0453 | 1.0387 | 1.0501 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.1500 | +0.0200 | +0.02 | 89.1000 | 89.2000 | 89.1500 | 89.1500 | |
| PLNHUF | 84.5600 | +0.2400 | +0.28 | 84.5300 | 84.5800 | 84.3300 | 84.5700 | |
| USDBRL | 5.1463 | -0.0039 | -0.08 | 5.1462 | 5.1463 | 5.1433 | 5.1510 | |
| USDCHF | 0.8181 | +0.0007 | +0.09 | 0.8178 | 0.8183 | 0.8167 | 0.8187 | |
| USDCNY | 6.7118 | +0.0034 | +0.05 | 6.7116 | 6.7120 | 6.7088 | 6.7148 | |
| USDCZK | 21.0480 | +0.0360 | +0.17 | 21.0400 | 21.0550 | 21.0020 | 21.0810 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.56 | +0.94 | +0.30 | 317.44 | 317.68 | 316.24 | 318.79 | |
| USDJPY | 154.82 | +0.45 | +0.29 | 154.80 | 154.84 | 154.21 | 155.24 | |
| USDMXN | 17.1583 | +0.0201 | +0.12 | 17.1530 | 17.1635 | 17.1286 | 17.1970 | |
| USDNOK | 9.3479 | +0.0204 | +0.22 | 9.3419 | 9.3539 | 9.3138 | 9.3519 | |
| USDPLN | 3.7617 | +0.0041 | +0.11 | 3.7612 | 3.7622 | 3.7559 | 3.7706 | |
| USDRON | 4.5611 | +0.0082 | +0.18 | 4.5586 | 4.5636 | 4.5491 | 4.5658 | |
| USDRUB | 84.3828 | -0.1227 | -0.15 | 84.3728 | 84.3928 | 84.0000 | 85.0750 | |
| USDSEK | 9.7684 | +0.0174 | +0.18 | 9.7680 | 9.7687 | 9.7203 | 9.7901 | |
| USDTRY | 48.6398 | +0.0316 | +0.07 | 48.6348 | 48.6448 | 48.5900 | 48.6536 |
