Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5670 | +0.0045 | +0.80 | 0.5669 | 0.5670 | 0.5628 | 0.5670 | |
| AUDJPY | 113.24 | -0.24 | -0.21 | 113.18 | 113.30 | |||
| AUDNZD | 1.1973 | +0.0027 | +0.23 | 1.1969 | 1.1976 | 1.1938 | 1.1973 | |
| AUDUSD | 0.7006 | +0.0025 | +0.36 | 0.7005 | 0.7006 | 0.6963 | 0.7015 | |
| CADCHF | 0.5763 | +0.0011 | +0.19 | 0.5762 | 0.5763 | 0.5751 | 0.5775 | |
| CADJPY | 115.69 | +0.30 | +0.26 | 115.64 | 115.74 | |||
| CADUSD | 1.4045 | +0.0022 | +0.16 | 1.4042 | 1.4047 | 1.4003 | 1.4053 | |
| CHFHUF | 390.62 | -1.98 | -0.50 | 390.52 | 390.72 | 390.18 | 391.50 | |
| CHFJPY | 201.36 | +0.41 | +0.20 | 201.24 | 201.48 | |||
| CHFPLN | 4.6875 | +0.0010 | +0.02 | 4.6858 | 4.6892 | 4.6857 | 4.7010 | |
| EURAUD | 1.6297 | -0.0083 | -0.51 | 1.6293 | 1.6301 | 1.6296 | 1.6397 | |
| EURCAD | 1.6036 | -0.0004 | -0.02 | 1.6033 | 1.6038 | 1.6015 | 1.6050 | |
| EURCHF | 0.9239 | +0.0005 | +0.05 | 0.9237 | 0.9241 | 0.9227 | 0.9244 | |
| EURCZK | 24.1880 | -0.0150 | -0.06 | 24.1870 | 24.1880 | 24.1800 | 24.2340 | |
| EURDKK | 7.4756 | -0.0001 | +0.01 | 7.4755 | 7.4756 | 7.4755 | 7.4761 | |
| EURGBP | 0.8486 | -0.0019 | -0.22 | 0.8484 | 0.8487 | 0.8486 | 0.8506 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 360.87 | -2.12 | -0.58 | 360.76 | 360.97 | 360.15 | 363.54 | |
| EURISK | 143.00 | -0.40 | -0.28 | 142.85 | 143.15 | 143.00 | 143.40 | |
| EURJPY | 185.45 | -0.30 | -0.16 | 185.44 | 185.45 | 185.43 | 185.89 | |
| EURNOK | 11.0462 | +0.0257 | +0.23 | 11.0444 | 11.0480 | 10.9982 | 11.0620 | |
| EURNZD | 1.9513 | -0.0049 | -0.25 | 1.9510 | 1.9515 | 1.9508 | 1.9623 | |
| EURPLN | 4.3308 | -0.0045 | -0.10 | 4.3301 | 4.3314 | 4.3295 | 4.3600 | |
| EURRON | 5.2417 | -0.0008 | -0.02 | 5.2392 | 5.2442 | 5.2390 | 5.2435 | |
| EURRUB | 89.5023 | +0.0459 | +0.05 | 89.4978 | 89.5068 | 89.4159 | 89.9290 | |
| EURSEK | 11.0517 | +0.0236 | +0.21 | 11.0499 | 11.0534 | 11.0277 | 11.0539 | |
| EURTRY | 53.8638 | -0.1302 | -0.24 | 53.8137 | 53.9139 | 53.7700 | 54.0764 | |
| EURUSD | 1.1418 | -0.0022 | -0.19 | 1.1417 | 1.1419 | 1.1417 | 1.1450 | |
| EURZAR | 18.8293 | -0.0750 | -0.40 | 18.8272 | 18.8313 | 18.8009 | 18.9427 | |
| GBPAUD | 1.9207 | -0.0051 | -0.26 | 1.9201 | 1.9212 | 1.9204 | 1.9288 | |
| GBPCAD | 1.8898 | +0.0054 | +0.29 | 1.8893 | 1.8902 | 1.8843 | 1.8906 | |
| GBPCHF | 1.0890 | +0.0044 | +0.41 | 1.0889 | 1.0890 | 1.0860 | 1.0890 | |
| GBPDKK | 8.8104 | +0.0198 | +0.23 | 8.8081 | 8.8126 | 8.7857 | 8.8108 | |
| GBPEUR | 1.1785 | +0.0027 | +0.23 | 1.1783 | 1.1787 | 1.1755 | 1.1786 | |
| GBPHUF | 425.21 | -1.21 | -0.28 | 425.17 | 425.24 | 424.31 | 425.89 | |
| GBPJPY | 218.56 | +0.15 | +0.07 | 218.52 | 218.60 | 218.30 | 218.86 | |
| GBPNOK | 13.0181 | +0.0531 | +0.41 | 13.0151 | 13.0210 | 12.9465 | 13.0415 | |
| GBPNZD | 2.2996 | -0.0009 | -0.04 | 2.2987 | 2.3005 | 2.2975 | 2.3054 | |
| GBPPLN | 5.1024 | +0.0065 | +0.13 | 5.1013 | 5.1035 | 5.0995 | 5.1098 | |
| GBPSEK | 13.0240 | +0.0508 | +0.39 | 13.0198 | 13.0282 | 12.9677 | 13.0268 | |
| GBPUSD | 1.3456 | +0.0002 | +0.01 | 1.3455 | 1.3456 | 1.3437 | 1.3482 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0005 | +0.0023 | +0.23 | 1.0001 | 1.0008 | 0.9849 | 1.0036 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7600 | -0.1100 | -0.12 | 94.7100 | 94.8100 | |||
| PLNHUF | 83.3300 | -0.2200 | -0.26 | 83.3100 | 83.3500 | 83.1900 | 83.4300 | |
| USDBRL | 5.0907 | -0.0216 | -0.42 | 5.0903 | 5.0911 | 5.0893 | 5.1157 | |
| USDCHF | 0.8093 | +0.0020 | +0.25 | 0.8092 | 0.8093 | 0.8062 | 0.8094 | |
| USDCNY | 6.7670 | -0.0092 | -0.14 | 6.7668 | 6.7671 | 6.7653 | 6.7756 | |
| USDCZK | 21.1810 | +0.0200 | +0.09 | 21.1730 | 21.1890 | 21.1330 | 21.2130 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.01 | -1.24 | -0.39 | 315.81 | 316.21 | 314.84 | 318.31 | |
| USDJPY | 162.43 | +0.02 | +0.01 | 162.41 | 162.44 | 162.25 | 162.58 | |
| USDMXN | 17.4939 | -0.0394 | -0.22 | 17.4886 | 17.4991 | 17.4605 | 17.5589 | |
| USDNOK | 9.6746 | +0.0419 | +0.44 | 9.6736 | 9.6756 | 9.6165 | 9.8094 | |
| USDPLN | 3.7925 | +0.0032 | +0.08 | 3.7919 | 3.7930 | 3.7857 | 3.8000 | |
| USDRON | 4.5895 | +0.0160 | +0.35 | 4.5882 | 4.5907 | 4.5780 | 4.5916 | |
| USDRUB | 78.4600 | +0.2545 | +0.33 | 78.4500 | 78.4700 | 78.2500 | 78.8100 | |
| USDSEK | 9.6794 | +0.0539 | +0.56 | 9.6785 | 9.6803 | 9.6338 | 9.6809 | |
| USDTRY | 47.1820 | +0.0396 | +0.08 | 47.1770 | 47.1870 | 47.1313 | 47.2212 |
