Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5615 | -0.0002 | -0.04 | 0.5614 | 0.5615 | 0.5609 | 0.5621 | |
| AUDJPY | 114.02 | -0.15 | -0.13 | 113.96 | 114.08 | 113.87 | 114.21 | |
| AUDNZD | 1.2144 | +0.0020 | +0.17 | 1.2139 | 1.2148 | 1.2112 | 1.2148 | |
| AUDUSD | 0.7147 | -0.0012 | -0.17 | 0.7146 | 0.7148 | 0.7137 | 0.7167 | |
| CADCHF | 0.5747 | +0.0009 | +0.16 | 0.5746 | 0.5747 | 0.5735 | 0.5748 | |
| CADJPY | 116.63 | +0.23 | +0.20 | 116.58 | 116.68 | |||
| CADUSD | 1.3672 | -0.0001 | -0.01 | 1.3670 | 1.3674 | 1.3664 | 1.3680 | |
| CHFHUF | 396.97 | +0.79 | +0.20 | 396.82 | 397.11 | |||
| CHFJPY | 203.09 | -1.19 | -0.58 | 202.97 | 203.21 | 203.01 | 203.27 | |
| CHFPLN | 4.6196 | -0.0010 | -0.02 | 4.6179 | 4.6212 | 4.6180 | 4.6243 | |
| EURAUD | 1.6371 | +0.0023 | +0.14 | 1.6367 | 1.6375 | 1.6343 | 1.6388 | |
| EURCAD | 1.5993 | -0.0011 | -0.07 | 1.5989 | 1.5997 | 1.5990 | 1.6008 | |
| EURCHF | 0.9191 | +0.0005 | +0.05 | 0.9188 | 0.9193 | 0.9181 | 0.9192 | |
| EURCZK | 24.3650 | +0.0360 | +0.15 | 24.3610 | 24.3690 | 24.3270 | 24.3660 | |
| EURDKK | 7.4731 | +0.0003 | +0.01 | 7.4730 | 7.4732 | 7.4724 | 7.4736 | |
| EURGBP | 0.8674 | +0.0003 | +0.03 | 0.8671 | 0.8676 | 0.8667 | 0.8677 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.69 | +3.04 | +0.84 | 365.50 | 365.87 | 364.19 | 365.77 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 186.67 | +0.04 | +0.02 | 186.66 | 186.67 | 186.58 | 186.75 | |
| EURNOK | 10.8905 | -0.0006 | -0.01 | 10.8875 | 10.8935 | 10.8845 | 10.9002 | |
| EURNZD | 1.9882 | +0.0059 | +0.30 | 1.9880 | 1.9883 | 1.9791 | 1.9905 | |
| EURPLN | 4.2456 | +0.0035 | +0.08 | 4.2442 | 4.2470 | 4.2431 | 4.2474 | |
| EURRON | 5.0926 | +0.0018 | +0.04 | 5.0906 | 5.0946 | 5.0907 | 5.0928 | |
| EURRUB | 87.8302 | -0.0821 | -0.09 | 87.8257 | 87.8347 | 87.8107 | 87.9691 | |
| EURSEK | 10.8117 | +0.0365 | +0.34 | 10.8111 | 10.8123 | 10.7750 | 10.8208 | |
| EURTRY | 52.6771 | +0.1790 | +0.34 | 52.6505 | 52.7036 | 52.5256 | 52.7429 | |
| EURUSD | 1.1699 | -0.0005 | -0.04 | 1.1698 | 1.1700 | 1.1693 | 1.1714 | |
| EURZAR | 19.3396 | +0.0781 | +0.41 | 19.3322 | 19.3470 | 19.2572 | 19.3609 | |
| GBPAUD | 1.8875 | +0.0022 | +0.12 | 1.8869 | 1.8880 | 1.8849 | 1.8893 | |
| GBPCAD | 1.8440 | +0.0002 | +0.01 | 1.8434 | 1.8445 | 1.8434 | 1.8464 | |
| GBPCHF | 1.0597 | +0.0004 | +0.04 | 1.0593 | 1.0600 | 1.0589 | 1.0599 | |
| GBPDKK | 8.6161 | -0.0014 | -0.02 | 8.6132 | 8.6189 | 8.6132 | 8.6251 | |
| GBPEUR | 1.1530 | -0.0002 | -0.02 | 1.1524 | 1.1535 | 1.1527 | 1.1539 | |
| GBPHUF | 420.09 | +2.93 | +0.70 | 419.74 | 420.43 | |||
| GBPJPY | 215.22 | -0.12 | -0.06 | 215.15 | 215.28 | 215.08 | 215.45 | |
| GBPNOK | 12.5565 | +0.0005 | +0.01 | 12.5524 | 12.5605 | 12.5525 | 12.5848 | |
| GBPNZD | 2.2922 | +0.0076 | +0.33 | 2.2913 | 2.2931 | 2.2854 | 2.2947 | |
| GBPPLN | 4.8948 | -0.0003 | -0.01 | 4.8930 | 4.8966 | 4.8926 | 4.8974 | |
| GBPSEK | 12.4664 | +0.0403 | +0.32 | 12.4622 | 12.4706 | 12.4275 | 12.4735 | |
| GBPUSD | 1.3489 | -0.0014 | -0.10 | 1.3487 | 1.3491 | 1.3479 | 1.3511 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9928 | +0.0039 | +0.39 | 0.9927 | 0.9929 | 0.9890 | 0.9930 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.1800 | +0.3200 | +0.34 | 94.1300 | 94.2300 | |||
| PLNHUF | 85.8400 | +0.1100 | +0.13 | 85.8100 | 85.8600 | |||
| USDBRL | 4.9652 | +0.0022 | +0.04 | 4.9647 | 4.9657 | 4.9632 | 4.9652 | |
| USDCHF | 0.7856 | +0.0006 | +0.08 | 0.7854 | 0.7858 | 0.7842 | 0.7859 | |
| USDCNY | 6.8323 | +0.0044 | +0.06 | 6.8319 | 6.8327 | 6.8236 | 6.8346 | |
| USDCZK | 20.8270 | +0.0320 | +0.15 | 20.8100 | 20.8430 | 20.7770 | 20.8340 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.60 | +1.23 | +0.40 | 312.40 | 312.80 | 310.91 | 312.83 | |
| USDJPY | 159.56 | +0.05 | +0.03 | 159.53 | 159.58 | 159.30 | 159.69 | |
| USDMXN | 17.3698 | +0.0348 | +0.20 | 17.3645 | 17.3750 | 17.3295 | 17.3910 | |
| USDNOK | 9.3089 | +0.0055 | +0.06 | 9.3069 | 9.3108 | 9.2956 | 9.3165 | |
| USDPLN | 3.6291 | +0.0041 | +0.11 | 3.6283 | 3.6298 | 3.6226 | 3.6334 | |
| USDRON | 4.3532 | +0.0068 | +0.16 | 4.3513 | 4.3551 | 4.3461 | 4.3555 | |
| USDRUB | 75.1000 | +0.0455 | +0.06 | 75.0955 | 75.1045 | |||
| USDSEK | 9.2420 | +0.0405 | +0.44 | 9.2402 | 9.2438 | 9.2038 | 9.2502 | |
| USDTRY | 44.9255 | +0.0046 | +0.01 | 44.9223 | 44.9286 | 44.8872 | 44.9398 |
