Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5383 | -0.0021 | -0.39 | 0.5364 | 0.5402 | 0.5361 | 0.5406 | |
| AUDJPY | 107.90 | -0.36 | -0.33 | 107.83 | 107.96 | 107.34 | 108.06 | |
| AUDNZD | 1.1566 | -0.0033 | -0.28 | 1.1559 | 1.1573 | 1.1547 | 1.1608 | |
| AUDUSD | 0.6962 | -0.0087 | -1.23 | 0.6959 | 0.6964 | 0.6940 | 0.7056 | |
| CADCHF | 0.5680 | +0.0006 | +0.11 | 0.5669 | 0.5690 | 0.5657 | 0.5693 | |
| CADJPY | 113.85 | +0.76 | +0.67 | 113.80 | 113.90 | 113.85 | 113.85 | |
| CADUSD | 1.3617 | +0.0124 | +0.92 | 1.3613 | 1.3620 | 1.3482 | 1.3625 | |
| CHFHUF | 415.61 | -0.76 | -0.18 | 415.33 | 415.89 | 415.17 | 417.27 | |
| CHFJPY | 200.53 | +0.58 | +0.29 | 200.39 | 200.66 | 199.86 | 200.54 | |
| CHFPLN | 4.5244 | -0.0105 | -0.23 | 4.5236 | 4.5252 | |||
| EURAUD | 1.7018 | +0.0033 | +0.19 | 1.7012 | 1.7024 | 1.6943 | 1.7086 | |
| EURCAD | 1.6135 | -0.0014 | -0.09 | 1.6127 | 1.6143 | 1.6076 | 1.6171 | |
| EURCHF | 0.9163 | +0.0014 | +0.15 | 0.9160 | 0.9166 | 0.9145 | 0.9177 | |
| EURCZK | 24.3380 | +0.0280 | +0.12 | 24.3290 | 24.3470 | 24.3140 | 24.3480 | |
| EURDKK | 7.4681 | +0.0006 | +0.01 | 7.4676 | 7.4685 | 7.4672 | 7.4686 | |
| EURGBP | 0.8662 | -0.0007 | -0.08 | 0.8660 | 0.8663 | 0.8655 | 0.8677 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 381.38 | +0.51 | +0.13 | 379.09 | 383.67 | 380.51 | 382.09 | |
| EURISK | 145.00 | +0.20 | +0.14 | 144.85 | 145.15 | 144.95 | 145.20 | |
| EURJPY | 183.42 | +0.14 | +0.08 | 183.37 | 183.47 | 183.04 | 184.09 | |
| EURNOK | 11.4172 | -0.0078 | -0.07 | 11.3998 | 11.4346 | 11.3812 | 11.4750 | |
| EURNZD | 1.9686 | -0.0013 | -0.07 | 1.9678 | 1.9693 | 1.9604 | 1.9736 | |
| EURPLN | 4.2140 | +0.0086 | +0.20 | 4.2103 | 4.2176 | 4.2049 | 4.2152 | |
| EURRON | 5.0954 | -0.0014 | -0.03 | 5.0939 | 5.0969 | 5.0943 | 5.1008 | |
| EURRUB | 90.0640 | -0.0228 | -0.03 | 90.0595 | 90.0685 | 89.5144 | 90.6889 | |
| EURSEK | 10.5800 | +0.0253 | +0.24 | 10.5592 | 10.6007 | 10.5048 | 10.5748 | |
| EURTRY | 51.5343 | -0.3648 | -0.70 | 51.5328 | 51.5358 | 51.5332 | 52.0933 | |
| EURUSD | 1.1850 | -0.0121 | -1.01 | 1.1848 | 1.1852 | 1.1850 | 1.1975 | |
| EURZAR | 19.1168 | +0.2860 | +1.52 | 19.1118 | 19.1218 | 18.7953 | 19.2235 | |
| GBPAUD | 1.9655 | +0.0058 | +0.30 | 1.9631 | 1.9678 | 1.9551 | 1.9718 | |
| GBPCAD | 1.8635 | -0.0004 | -0.02 | 1.8611 | 1.8659 | 1.8556 | 1.8651 | |
| GBPCHF | 1.0581 | +0.0022 | +0.21 | 1.0567 | 1.0595 | 1.0550 | 1.0586 | |
| GBPDKK | 8.6240 | +0.0087 | +0.10 | 8.6168 | 8.6311 | 8.6075 | 8.6283 | |
| GBPEUR | 1.1546 | +0.0013 | +0.11 | 1.1539 | 1.1552 | 1.1528 | 1.1554 | |
| GBPHUF | 439.38 | -0.99 | -0.22 | 439.10 | 439.65 | 438.85 | 440.84 | |
| GBPJPY | 211.81 | +0.32 | +0.15 | 211.71 | 211.91 | 211.14 | 212.48 | |
| GBPNOK | 13.1815 | +0.0171 | +0.13 | 13.1620 | 13.2010 | 13.1259 | 13.2366 | |
| GBPNZD | 2.2719 | -0.0052 | -0.23 | 2.2705 | 2.2732 | 2.2629 | 2.2781 | |
| GBPPLN | 4.8615 | +0.0072 | +0.15 | 4.8606 | 4.8623 | 4.8502 | 4.8637 | |
| GBPSEK | 12.2060 | +0.0480 | +0.40 | 12.1930 | 12.2190 | 12.1154 | 12.2027 | |
| GBPUSD | 1.3690 | -0.0115 | -0.83 | 1.3688 | 1.3691 | 1.3679 | 1.3815 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9246 | -0.0001 | -0.01 | 0.9222 | 0.9270 | 0.9203 | 0.9260 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.0600 | -0.0600 | -0.06 | 93.0100 | 93.1100 | 93.0600 | 93.0600 | |
| PLNHUF | 90.5000 | -0.0800 | -0.09 | 90.4600 | 90.5400 | 90.4400 | 90.6800 | |
| USDBRL | 5.2576 | +0.0673 | +1.30 | 5.2571 | 5.2581 | 5.1897 | 5.2796 | |
| USDCHF | 0.7732 | +0.0089 | +1.16 | 0.7729 | 0.7735 | 0.7637 | 0.7733 | |
| USDCNY | 6.9518 | +0.0030 | +0.04 | 6.9510 | 6.9525 | 6.9451 | 6.9545 | |
| USDCZK | 20.5290 | +0.2020 | +1.00 | 20.4990 | 20.5580 | 20.5290 | 20.5290 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 321.68 | +3.65 | +1.15 | 321.48 | 321.88 | 321.68 | 321.68 | |
| USDJPY | 154.78 | +1.67 | +1.09 | 154.76 | 154.79 | 152.87 | 154.80 | |
| USDMXN | 17.4650 | +0.2340 | +1.36 | 17.4500 | 17.4800 | 17.2188 | 17.4865 | |
| USDNOK | 9.6370 | +0.0833 | +0.87 | 9.6123 | 9.6616 | 9.5207 | 9.6461 | |
| USDPLN | 3.5558 | +0.0407 | +1.16 | 3.5520 | 3.5595 | 3.5124 | 3.5572 | |
| USDRON | 4.2996 | +0.0427 | +1.00 | 4.2979 | 4.3012 | 4.2566 | 4.3027 | |
| USDRUB | 76.0000 | +0.0455 | +0.06 | 75.9955 | 76.0045 | 74.9100 | 76.1600 | |
| USDSEK | 8.9255 | +0.1143 | +1.30 | 8.9133 | 8.9376 | 8.7779 | 8.9242 | |
| USDTRY | 43.4919 | +0.0405 | +0.09 | 43.4771 | 43.5066 | 43.3770 | 43.5858 |
