Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5633 | +0.0030 | +0.54 | 0.5632 | 0.5633 | 0.5600 | 0.5636 | |
| AUDJPY | 114.56 | +0.61 | +0.54 | 114.50 | 114.62 | 114.41 | 114.67 | |
| AUDNZD | 1.2064 | +0.0068 | +0.57 | 1.2059 | 1.2068 | 1.1986 | 1.2081 | |
| AUDUSD | 0.7164 | -0.0020 | -0.28 | 0.7163 | 0.7165 | 0.7135 | 0.7191 | |
| CADCHF | 0.5683 | +0.0026 | +0.46 | 0.5682 | 0.5683 | 0.5658 | 0.5696 | |
| CADJPY | 115.46 | -0.07 | -0.06 | 115.41 | 115.51 | 115.46 | 115.46 | |
| CADUSD | 1.3839 | +0.0042 | +0.30 | 1.3837 | 1.3841 | 1.3789 | 1.3850 | |
| CHFHUF | 389.39 | +1.81 | +0.47 | 389.23 | 389.55 | 387.25 | 389.71 | |
| CHFJPY | 203.64 | +0.53 | +0.26 | 203.52 | 203.76 | 203.52 | 203.96 | |
| CHFPLN | 4.6278 | -0.0203 | -0.44 | 4.6258 | 4.6298 | 4.6270 | 4.6393 | |
| EURAUD | 1.6241 | +0.0019 | +0.12 | 1.6237 | 1.6245 | 1.6202 | 1.6277 | |
| EURCAD | 1.6100 | +0.0012 | +0.07 | 1.6099 | 1.6101 | 1.6065 | 1.6121 | |
| EURCHF | 0.9148 | +0.0043 | +0.47 | 0.9146 | 0.9150 | 0.9107 | 0.9159 | |
| EURCZK | 24.2720 | +0.0070 | +0.03 | 24.2680 | 24.2760 | 24.2700 | 24.2940 | |
| EURDKK | 7.4735 | -0.0003 | -0.01 | 7.4734 | 7.4735 | 7.4727 | 7.4745 | |
| EURGBP | 0.8643 | -0.0021 | -0.24 | 0.8640 | 0.8645 | 0.8638 | 0.8667 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.13 | +1.49 | +0.42 | 355.03 | 355.23 | 353.51 | 356.52 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | 143.40 | 143.80 | |
| EURJPY | 185.76 | +0.07 | +0.04 | 185.75 | 185.76 | 185.40 | 186.00 | |
| EURNOK | 10.7950 | +0.0215 | +0.20 | 10.7940 | 10.7960 | 10.7584 | 10.8080 | |
| EURNZD | 1.9592 | +0.0123 | +0.63 | 1.9590 | 1.9593 | 1.9467 | 1.9648 | |
| EURPLN | 4.2333 | +0.0039 | +0.09 | 4.2325 | 4.2341 | 4.2282 | 4.2402 | |
| EURRON | 5.2497 | +0.0013 | +0.02 | 5.2493 | 5.2501 | 5.2497 | 5.2540 | |
| EURRUB | 83.7547 | +0.9720 | +1.17 | 83.7502 | 83.7592 | 82.7179 | 84.0860 | |
| EURSEK | 10.8218 | +0.0624 | +0.58 | 10.8212 | 10.8223 | 10.7636 | 10.8408 | |
| EURTRY | 53.4379 | -0.0301 | -0.06 | 53.4272 | 53.4486 | 53.2100 | 53.6592 | |
| EURUSD | 1.1635 | -0.0025 | -0.21 | 1.1634 | 1.1635 | 1.1607 | 1.1666 | |
| EURZAR | 18.9550 | +0.0625 | +0.33 | 18.9508 | 18.9591 | 18.8653 | 19.0276 | |
| GBPAUD | 1.8792 | +0.0070 | +0.37 | 1.8787 | 1.8797 | 1.8718 | 1.8817 | |
| GBPCAD | 1.8629 | +0.0072 | +0.39 | 1.8624 | 1.8633 | 1.8552 | 1.8636 | |
| GBPCHF | 1.0585 | +0.0093 | +0.89 | 1.0582 | 1.0588 | 1.0508 | 1.0592 | |
| GBPDKK | 8.6475 | +0.0300 | +0.35 | 8.6450 | 8.6499 | 8.6203 | 8.6524 | |
| GBPEUR | 1.1571 | +0.0035 | +0.30 | 1.1567 | 1.1574 | 1.1534 | 1.1578 | |
| GBPHUF | 411.59 | +2.61 | +0.64 | 411.29 | 411.89 | 408.38 | 412.20 | |
| GBPJPY | 214.94 | +0.71 | +0.33 | 214.89 | 214.99 | 214.17 | 215.03 | |
| GBPNOK | 12.4912 | +0.0661 | +0.53 | 12.4871 | 12.4952 | 12.4241 | 12.5100 | |
| GBPNZD | 2.2669 | +0.0164 | +0.73 | 2.2636 | 2.2701 | 2.2470 | 2.2713 | |
| GBPPLN | 4.8990 | +0.0146 | +0.30 | 4.8978 | 4.9001 | 4.8871 | 4.9038 | |
| GBPSEK | 12.5215 | +0.1022 | +0.82 | 12.5172 | 12.5258 | 12.4270 | 12.5430 | |
| GBPUSD | 1.3462 | -0.0001 | -0.01 | 1.3458 | 1.3465 | 1.3407 | 1.3477 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0026 | +0.0050 | +0.50 | 1.0023 | 1.0028 | 0.9941 | 1.0054 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 95.1700 | +0.2800 | +0.30 | 95.1200 | 95.2200 | 95.1700 | 95.1700 | |
| PLNHUF | 84.0300 | +0.3600 | +0.43 | 84.0100 | 84.0500 | 83.5500 | 84.1100 | |
| USDBRL | 5.0214 | -0.0153 | -0.30 | 5.0210 | 5.0217 | 5.0142 | 5.0468 | |
| USDCHF | 0.7863 | +0.0051 | +0.65 | 0.7861 | 0.7865 | 0.7810 | 0.7885 | |
| USDCNY | 6.7651 | -0.0012 | -0.02 | 6.7650 | 6.7651 | 6.7648 | 6.7697 | |
| USDCZK | 20.8660 | +0.0560 | +0.27 | 20.8620 | 20.8700 | 20.8200 | 20.9290 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 305.28 | +1.87 | +0.62 | 305.14 | 305.42 | 303.19 | 306.89 | |
| USDJPY | 159.67 | +0.39 | +0.24 | 159.65 | 159.69 | 159.28 | 159.77 | |
| USDMXN | 17.3550 | +0.0090 | +0.05 | 17.3490 | 17.3610 | 17.3166 | 17.4050 | |
| USDNOK | 9.2793 | +0.0484 | +0.52 | 9.2783 | 9.2802 | 9.2304 | 9.2952 | |
| USDPLN | 3.6389 | +0.0120 | +0.33 | 3.6377 | 3.6400 | 3.6274 | 3.6535 | |
| USDRON | 4.5128 | +0.0115 | +0.26 | 4.5121 | 4.5134 | 4.5015 | 4.5258 | |
| USDRUB | 71.9600 | +0.9545 | +1.34 | 71.9500 | 71.9700 | 71.0000 | 72.2513 | |
| USDSEK | 9.3015 | +0.0778 | +0.84 | 9.3007 | 9.3023 | 9.2361 | 9.3353 | |
| USDTRY | 45.8995 | +0.1535 | +0.34 | 45.8953 | 45.9037 | 45.8120 | 46.0988 |
