Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5601 | +0.0023 | +0.41 | 0.5600 | 0.5601 | 0.5595 | 0.5623 | |
| AUDJPY | 113.83 | +0.34 | +0.30 | 113.77 | 113.89 | 113.71 | 113.94 | |
| AUDNZD | 1.2200 | +0.0017 | +0.14 | 1.2196 | 1.2203 | 1.2172 | 1.2212 | |
| AUDUSD | 0.7162 | +0.0037 | +0.52 | 0.7161 | 0.7163 | 0.7142 | 0.7173 | |
| CADCHF | 0.5660 | -0.0011 | -0.19 | 0.5659 | 0.5660 | 0.5659 | 0.5684 | |
| CADJPY | 115.04 | -0.31 | -0.27 | 114.99 | 115.09 | 115.04 | 115.04 | |
| CADUSD | 1.3816 | -0.0007 | -0.05 | 1.3813 | 1.3818 | 1.3796 | 1.3824 | |
| CHFHUF | 392.79 | -0.54 | -0.14 | 392.61 | 392.97 | 392.33 | 393.04 | |
| CHFJPY | 203.27 | +0.94 | +0.46 | 203.14 | 203.40 | 203.05 | 203.37 | |
| CHFPLN | 4.6539 | +0.0027 | +0.06 | 4.6517 | 4.6561 | 4.6523 | 4.6557 | |
| EURAUD | 1.6252 | -0.0030 | -0.18 | 1.6246 | 1.6257 | 1.6233 | 1.6274 | |
| EURCAD | 1.6080 | +0.0054 | +0.34 | 1.6079 | 1.6081 | 1.6057 | 1.6087 | |
| EURCHF | 0.9101 | -0.0006 | -0.07 | 0.9100 | 0.9101 | 0.9097 | 0.9119 | |
| EURCZK | 24.2730 | -0.0030 | -0.01 | 24.2700 | 24.2750 | 24.2720 | 24.2950 | |
| EURDKK | 7.4725 | +0.0006 | +0.01 | 7.4724 | 7.4725 | 7.4718 | 7.4731 | |
| EURGBP | 0.8630 | -0.0005 | -0.06 | 0.8628 | 0.8632 | 0.8629 | 0.8652 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 357.49 | +1.15 | +0.32 | 357.40 | 357.58 | 357.00 | 359.14 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 185.00 | +0.29 | +0.16 | 184.99 | 185.00 | 184.76 | 185.09 | |
| EURNOK | 10.7551 | +0.0072 | +0.07 | 10.7525 | 10.7577 | 10.7477 | 10.7955 | |
| EURNZD | 1.9830 | +0.0005 | +0.03 | 1.9828 | 1.9832 | 1.9797 | 1.9850 | |
| EURPLN | 4.2354 | -0.0007 | -0.02 | 4.2349 | 4.2359 | 4.2340 | 4.2405 | |
| EURRON | 5.2459 | +0.0010 | +0.02 | 5.2444 | 5.2474 | 5.2406 | 5.2485 | |
| EURRUB | 83.2268 | +0.2021 | +0.24 | 83.2223 | 83.2313 | 83.1767 | 83.3166 | |
| EURSEK | 10.8199 | -0.0454 | -0.42 | 10.8193 | 10.8204 | 10.8105 | 10.8455 | |
| EURTRY | 53.4613 | +0.3759 | +0.71 | 53.4164 | 53.5062 | 53.0600 | 53.6417 | |
| EURUSD | 1.1640 | +0.0036 | +0.31 | 1.1638 | 1.1641 | 1.1629 | 1.1650 | |
| EURZAR | 19.0208 | -0.0741 | -0.39 | 19.0176 | 19.0240 | 18.9905 | 19.1295 | |
| GBPAUD | 1.8832 | -0.0015 | -0.08 | 1.8824 | 1.8840 | 1.8798 | 1.8845 | |
| GBPCAD | 1.8633 | +0.0085 | +0.46 | 1.8626 | 1.8640 | 1.8586 | 1.8637 | |
| GBPCHF | 1.0546 | +0.0021 | +0.20 | 1.0541 | 1.0550 | 1.0538 | 1.0566 | |
| GBPDKK | 8.6588 | +0.0135 | +0.16 | 8.6550 | 8.6626 | 8.6366 | 8.6612 | |
| GBPEUR | 1.1588 | +0.0010 | +0.09 | 1.1585 | 1.1590 | 1.1558 | 1.1591 | |
| GBPHUF | 415.43 | -0.26 | -0.06 | 415.13 | 415.73 | |||
| GBPJPY | 214.37 | +0.55 | +0.26 | 214.28 | 214.46 | 213.29 | 214.43 | |
| GBPNOK | 12.4625 | +0.0387 | +0.31 | 12.4577 | 12.4673 | 12.4315 | 12.5011 | |
| GBPNZD | 2.2978 | +0.0021 | +0.09 | 2.2964 | 2.2991 | 2.2926 | 2.2983 | |
| GBPPLN | 4.9081 | +0.0015 | +0.03 | 4.9070 | 4.9091 | 4.9048 | 4.9081 | |
| GBPSEK | 12.5375 | -0.0424 | -0.34 | 12.5346 | 12.5404 | 12.5210 | 12.5775 | |
| GBPUSD | 1.3488 | +0.0058 | +0.43 | 1.3485 | 1.3490 | 1.3449 | 1.3491 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0058 | -0.0024 | -0.24 | 1.0056 | 1.0060 | 1.0032 | 1.0125 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3100 | -0.0800 | -0.09 | 93.2600 | 93.3600 | 93.3100 | 93.3100 | |
| PLNHUF | 84.4000 | -0.2000 | -0.24 | 84.3700 | 84.4300 | 84.3200 | 84.4500 | |
| USDBRL | 5.0404 | +0.0032 | +0.06 | 5.0401 | 5.0406 | |||
| USDCHF | 0.7819 | -0.0030 | -0.38 | 0.7817 | 0.7821 | 0.7815 | 0.7851 | |
| USDCNY | 6.7828 | -0.0121 | -0.18 | 6.7824 | 6.7831 | 6.7807 | 6.7855 | |
| USDCZK | 20.8520 | -0.0650 | -0.31 | 20.8470 | 20.8560 | 20.8410 | 20.9430 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 307.10 | -2.03 | -0.66 | 307.00 | 307.20 | 306.62 | 309.52 | |
| USDJPY | 158.94 | -0.28 | -0.18 | 158.91 | 158.96 | 158.76 | 159.05 | |
| USDMXN | 17.2937 | -0.0116 | -0.07 | 17.2884 | 17.2989 | 17.2431 | 17.3079 | |
| USDNOK | 9.2410 | -0.0196 | -0.21 | 9.2399 | 9.2421 | 9.2364 | 9.2710 | |
| USDPLN | 3.6384 | -0.0116 | -0.32 | 3.6376 | 3.6391 | 3.6366 | 3.6536 | |
| USDRON | 4.5066 | -0.0136 | -0.30 | 4.5050 | 4.5081 | 4.5023 | 4.5128 | |
| USDRUB | 71.8600 | +0.3045 | +0.43 | 71.8500 | 71.8700 | 71.4100 | 72.1600 | |
| USDSEK | 9.2962 | -0.0576 | -0.62 | 9.2954 | 9.2970 | 9.2855 | 9.3374 | |
| USDTRY | 45.7188 | +0.0072 | +0.02 | 45.7141 | 45.7234 | 45.5065 | 45.9439 |
