Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5767 | +0.0009 | +0.16 | 0.5766 | 0.5767 | 0.5757 | 0.5770 | |
| AUDJPY | 113.41 | +0.09 | +0.08 | 113.35 | 113.47 | 113.24 | 113.42 | |
| AUDNZD | 1.2061 | +0.0028 | +0.23 | 1.2057 | 1.2064 | 1.2034 | 1.2061 | |
| AUDUSD | 0.7111 | +0.0005 | +0.07 | 0.7108 | 0.7114 | 0.7103 | 0.7114 | |
| CADCHF | 0.5849 | +0.0007 | +0.12 | 0.5848 | 0.5849 | 0.5842 | 0.5850 | |
| CADJPY | 114.74 | +0.29 | +0.25 | 114.69 | 114.79 | |||
| CADUSD | 1.3868 | -0.0008 | -0.06 | 1.3865 | 1.3870 | 1.3866 | 1.3879 | |
| CHFHUF | 386.90 | -0.99 | -0.26 | 386.76 | 387.04 | |||
| CHFJPY | 196.65 | -0.06 | -0.03 | 196.53 | 196.77 | 196.50 | 196.71 | |
| CHFPLN | 4.5971 | +0.0023 | +0.05 | 4.5945 | 4.5996 | 4.5920 | 4.5977 | |
| EURAUD | 1.6285 | -0.0013 | -0.08 | 1.6284 | 1.6285 | 1.6282 | 1.6303 | |
| EURCAD | 1.6056 | -0.0014 | -0.09 | 1.6052 | 1.6060 | 1.6053 | 1.6071 | |
| EURCHF | 0.9390 | +0.0001 | +0.01 | 0.9388 | 0.9392 | 0.9387 | 0.9394 | |
| EURCZK | 24.1920 | -0.0040 | -0.02 | 24.1820 | 24.2020 | 24.1860 | 24.2180 | |
| EURDKK | 7.4757 | -0.0001 | +0.01 | 7.4756 | 7.4757 | 7.4756 | 7.4761 | |
| EURGBP | 0.8549 | +0.0001 | +0.01 | 0.8547 | 0.8551 | 0.8546 | 0.8552 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.93 | +2.52 | +0.70 | 363.83 | 364.03 | 363.08 | 364.14 | |
| EURISK | 142.20 | +0.20 | +0.14 | 142.05 | 142.35 | 142.20 | 142.20 | |
| EURJPY | 184.67 | +0.03 | +0.02 | 184.66 | 184.67 | 184.54 | 184.75 | |
| EURNOK | 10.9017 | -0.0086 | -0.08 | 10.8997 | 10.9037 | 10.8952 | 10.9268 | |
| EURNZD | 1.9641 | +0.0029 | +0.15 | 1.9638 | 1.9644 | 1.9601 | 1.9643 | |
| EURPLN | 4.3169 | +0.0081 | +0.19 | 4.3155 | 4.3182 | 4.3116 | 4.3172 | |
| EURRON | 5.2373 | -0.0040 | -0.08 | 5.2348 | 5.2398 | 5.2364 | 5.2418 | |
| EURRUB | 98.4045 | +0.0288 | +0.03 | 98.4000 | 98.4090 | 98.3551 | 98.4649 | |
| EURSEK | 11.0208 | +0.0029 | +0.03 | 11.0195 | 11.0220 | 11.0117 | 11.0278 | |
| EURTRY | 55.5077 | +0.0115 | +0.02 | 55.4975 | 55.5179 | 55.4199 | 55.6809 | |
| EURUSD | 1.1579 | -0.0001 | -0.01 | 1.1578 | 1.1580 | 1.1575 | 1.1586 | |
| EURZAR | 18.8030 | +0.0183 | +0.10 | 18.7957 | 18.8103 | 18.7425 | 18.8133 | |
| GBPAUD | 1.9049 | +0.0002 | +0.01 | 1.9043 | 1.9055 | 1.9046 | 1.9067 | |
| GBPCAD | 1.8782 | +0.0011 | +0.06 | 1.8776 | 1.8787 | 1.8779 | 1.8799 | |
| GBPCHF | 1.0985 | +0.0005 | +0.05 | 1.0981 | 1.0988 | 1.0975 | 1.0989 | |
| GBPDKK | 8.7449 | +0.0013 | +0.01 | 8.7419 | 8.7478 | 8.7416 | 8.7482 | |
| GBPEUR | 1.1698 | +0.0003 | +0.03 | 1.1695 | 1.1700 | 1.1694 | 1.1703 | |
| GBPHUF | 424.78 | -0.49 | -0.12 | 424.74 | 424.81 | |||
| GBPJPY | 216.01 | +0.04 | +0.02 | 215.95 | 216.07 | 215.83 | 216.24 | |
| GBPNOK | 12.7520 | -0.0074 | -0.06 | 12.7469 | 12.7571 | 12.7459 | 12.7883 | |
| GBPNZD | 2.2973 | +0.0049 | +0.21 | 2.2963 | 2.2983 | 2.2938 | 2.2976 | |
| GBPPLN | 5.0497 | +0.0057 | +0.11 | 5.0479 | 5.0515 | 5.0437 | 5.0498 | |
| GBPSEK | 12.8913 | +0.0086 | +0.07 | 12.8870 | 12.8956 | 12.8802 | 12.9107 | |
| GBPUSD | 1.3545 | -0.0001 | -0.01 | 1.3543 | 1.3546 | 1.3538 | 1.3558 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0107 | +0.0013 | +0.13 | 1.0104 | 1.0110 | 1.0082 | 1.0124 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.0700 | +0.6400 | +0.69 | 94.0200 | 94.1200 | |||
| PLNHUF | 84.2200 | -0.1500 | -0.18 | 84.1800 | 84.2500 | |||
| USDBRL | 5.2047 | +0.0033 | +0.06 | 5.2046 | 5.2047 | 5.2001 | 5.2061 | |
| USDCHF | 0.8110 | +0.0003 | +0.04 | 0.8108 | 0.8112 | 0.8102 | 0.8115 | |
| USDCNY | 6.7435 | +0.0032 | +0.05 | 6.7431 | 6.7438 | 6.7422 | 6.7440 | |
| USDCZK | 20.8980 | +0.0100 | +0.05 | 20.8880 | 20.9070 | 20.8780 | 20.9060 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.31 | +0.33 | +0.11 | 314.15 | 314.47 | 313.43 | 314.57 | |
| USDJPY | 159.49 | +0.05 | +0.03 | 159.48 | 159.49 | 159.31 | 159.55 | |
| USDMXN | 17.0405 | +0.0019 | +0.01 | 17.0352 | 17.0457 | 17.0184 | 17.0530 | |
| USDNOK | 9.4150 | +0.0048 | +0.05 | 9.4132 | 9.4167 | 9.4107 | 9.4316 | |
| USDPLN | 3.7288 | +0.0056 | +0.15 | 3.7278 | 3.7298 | 3.7232 | 3.7300 | |
| USDRON | 4.5241 | -0.0015 | -0.03 | 4.5218 | 4.5264 | 4.5193 | 4.5283 | |
| USDRUB | 85.0000 | +0.0500 | +0.06 | 84.9955 | 85.0045 | 85.0000 | 85.0000 | |
| USDSEK | 9.5155 | +0.0094 | +0.10 | 9.5140 | 9.5169 | 9.5061 | 9.5221 | |
| USDTRY | 47.9129 | +0.0014 | +0.01 | 47.9075 | 47.9183 | 47.8741 | 47.9555 |
