Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5805 | +0.0001 | +0.02 | 0.5804 | 0.5805 | 0.5794 | 0.5810 | |
| AUDJPY | 110.17 | -0.18 | -0.16 | 110.10 | 110.23 | 110.07 | 110.35 | |
| AUDNZD | 1.2434 | -0.0020 | -0.16 | 1.2430 | 1.2438 | 1.2433 | 1.2459 | |
| AUDUSD | 0.6971 | +0.0011 | +0.16 | 0.6970 | 0.6971 | 0.6950 | 0.6971 | |
| CADCHF | 0.5841 | -0.0002 | -0.03 | 0.5840 | 0.5841 | 0.5837 | 0.5846 | |
| CADJPY | 110.94 | -0.32 | -0.29 | 110.89 | 110.99 | 110.94 | 110.94 | |
| CADUSD | 1.4259 | -0.0025 | -0.18 | 1.4257 | 1.4260 | 1.4257 | 1.4286 | |
| CHFHUF | 391.04 | -0.49 | -0.13 | 390.90 | 391.18 | 390.53 | 392.08 | |
| CHFJPY | 189.79 | -0.55 | -0.29 | 189.67 | 189.90 | 189.79 | 190.09 | |
| CHFPLN | 4.7042 | -0.0046 | -0.10 | 4.7025 | 4.7059 | 4.6998 | 4.7130 | |
| EURAUD | 1.6054 | +0.0023 | +0.14 | 1.6049 | 1.6058 | 1.6019 | 1.6069 | |
| EURCAD | 1.5955 | +0.0024 | +0.15 | 1.5951 | 1.5958 | 1.5920 | 1.5964 | |
| EURCHF | 0.9319 | +0.0007 | +0.08 | 0.9317 | 0.9321 | 0.9306 | 0.9328 | |
| EURCZK | 24.3560 | -0.0150 | -0.06 | 24.3530 | 24.3580 | 24.3520 | 24.3820 | |
| EURDKK | 7.4751 | -0.0005 | -0.01 | 7.4745 | 7.4756 | 7.4746 | 7.4757 | |
| EURGBP | 0.8453 | +0.0007 | +0.08 | 0.8451 | 0.8454 | 0.8444 | 0.8459 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.36 | +1.05 | +0.29 | 364.27 | 364.44 | 364.11 | 365.19 | |
| EURISK | 136.20 | -0.60 | -0.44 | 136.05 | 136.35 | 136.20 | 136.20 | |
| EURJPY | 176.88 | -0.07 | -0.04 | 176.87 | 176.88 | 176.70 | 177.12 | |
| EURNOK | 10.6864 | +0.0067 | +0.06 | 10.6860 | 10.6867 | 10.6785 | 10.7792 | |
| EURNZD | 1.9964 | -0.0002 | -0.01 | 1.9956 | 1.9971 | 1.9946 | 2.0002 | |
| EURPLN | 4.3833 | +0.0034 | +0.08 | 4.3826 | 4.3839 | 4.3826 | 4.3925 | |
| EURRON | 5.3330 | -0.0003 | -0.01 | 5.3315 | 5.3345 | 5.3257 | 5.3383 | |
| EURRUB | 93.6394 | +0.0292 | +0.03 | 93.6349 | 93.6439 | 93.3363 | 94.0163 | |
| EURSEK | 11.1817 | -0.0136 | -0.12 | 11.1813 | 11.1821 | 11.1804 | 11.2128 | |
| EURTRY | 55.2743 | +0.2487 | +0.45 | 55.2600 | 55.2886 | 54.9776 | 55.3187 | |
| EURUSD | 1.1190 | +0.0036 | +0.32 | 1.1189 | 1.1190 | 1.1154 | 1.1197 | |
| EURZAR | 18.4283 | -0.0083 | -0.05 | 18.4244 | 18.4322 | 18.4156 | 18.4949 | |
| GBPAUD | 1.8994 | +0.0026 | +0.14 | 1.8989 | 1.8999 | 1.8976 | 1.9009 | |
| GBPCAD | 1.8877 | +0.0023 | +0.12 | 1.8872 | 1.8881 | 1.8856 | 1.8879 | |
| GBPCHF | 1.1026 | +0.0007 | +0.06 | 1.1022 | 1.1029 | 1.1009 | 1.1029 | |
| GBPDKK | 8.8436 | -0.0077 | -0.09 | 8.8405 | 8.8467 | 8.8373 | 8.8530 | |
| GBPEUR | 1.1831 | -0.0010 | -0.08 | 1.1827 | 1.1834 | 1.1822 | 1.1844 | |
| GBPHUF | 431.09 | -0.57 | -0.13 | 431.05 | 431.12 | 430.61 | 431.80 | |
| GBPJPY | 209.27 | -0.25 | -0.12 | 209.21 | 209.32 | 209.13 | 209.64 | |
| GBPNOK | 12.6445 | -0.0072 | -0.06 | 12.6340 | 12.6550 | 12.6326 | 12.7605 | |
| GBPNZD | 2.3620 | -0.0024 | -0.10 | 2.3611 | 2.3629 | 2.3615 | 2.3668 | |
| GBPPLN | 5.1859 | -0.0043 | -0.08 | 5.1846 | 5.1871 | 5.1821 | 5.1945 | |
| GBPSEK | 13.2289 | -0.0250 | -0.19 | 13.2261 | 13.2316 | 13.2267 | 13.2735 | |
| GBPUSD | 1.3239 | +0.0029 | +0.22 | 1.3235 | 1.3243 | 1.3204 | 1.3242 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0463 | -0.0014 | -0.13 | 1.0460 | 1.0466 | 1.0372 | 1.0503 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.5500 | -0.3200 | -0.36 | 88.5000 | 88.6000 | 88.5500 | 88.5500 | |
| PLNHUF | 83.1200 | -0.1000 | -0.12 | 83.0900 | 83.1400 | 83.0600 | 83.2300 | |
| USDBRL | 4.9871 | -0.0003 | -0.01 | 4.9866 | 4.9876 | |||
| USDCHF | 0.8328 | -0.0017 | -0.20 | 0.8327 | 0.8329 | 0.8326 | 0.8350 | |
| USDCNY | 6.6942 | +0.0014 | +0.02 | 6.6939 | 6.6944 | 6.6928 | 6.6974 | |
| USDCZK | 21.7710 | -0.0730 | -0.33 | 21.7670 | 21.7740 | 21.7590 | 21.8690 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 325.72 | -1.39 | -0.43 | 325.52 | 325.92 | 325.36 | 327.22 | |
| USDJPY | 158.07 | -0.55 | -0.35 | 158.06 | 158.07 | 158.04 | 158.68 | |
| USDMXN | 18.2264 | -0.0254 | -0.14 | 18.2246 | 18.2282 | 18.2181 | 18.2845 | |
| USDNOK | 9.5502 | -0.0138 | -0.14 | 9.5498 | 9.5506 | 9.5488 | 9.6595 | |
| USDPLN | 3.9180 | -0.0099 | -0.25 | 3.9174 | 3.9186 | 3.9146 | 3.9334 | |
| USDRON | 4.7670 | -0.0143 | -0.30 | 4.7654 | 4.7685 | 4.7617 | 4.7851 | |
| USDRUB | 83.7629 | -0.2219 | -0.26 | 83.7529 | 83.7729 | 83.5000 | 84.0748 | |
| USDSEK | 9.9926 | -0.0456 | -0.45 | 9.9886 | 9.9966 | 9.9911 | 10.0465 | |
| USDTRY | 49.3678 | +0.0751 | +0.15 | 49.3649 | 49.3706 | 49.2429 | 49.3878 |
