Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5717 | +0.0016 | +0.28 | 0.5716 | 0.5717 | 0.5700 | 0.5719 | |
| AUDJPY | 112.17 | +0.72 | +0.65 | 112.11 | 112.23 | 111.51 | 112.20 | |
| AUDNZD | 1.1994 | +0.0004 | +0.03 | 1.1987 | 1.2000 | 1.1983 | 1.2007 | |
| AUDUSD | 0.7054 | -0.0015 | -0.21 | 0.7052 | 0.7056 | 0.7053 | 0.7075 | |
| CADCHF | 0.5814 | +0.0027 | +0.47 | 0.5813 | 0.5814 | 0.5785 | 0.5815 | |
| CADJPY | 113.41 | +0.53 | +0.47 | 113.36 | 113.46 | 113.41 | 113.41 | |
| CADUSD | 1.3941 | +0.0002 | +0.01 | 1.3940 | 1.3941 | 1.3926 | 1.3965 | |
| CHFHUF | 389.87 | +0.70 | +0.18 | 389.72 | 390.02 | 387.70 | 390.10 | |
| CHFJPY | 196.36 | +1.12 | +0.57 | 196.24 | 196.48 | 195.30 | 196.39 | |
| CHFPLN | 4.6020 | +0.0120 | +0.26 | 4.6002 | 4.6037 | 4.5980 | 4.6073 | |
| EURAUD | 1.6363 | +0.0014 | +0.09 | 1.6362 | 1.6364 | 1.6344 | 1.6373 | |
| EURCAD | 1.6091 | -0.0018 | -0.11 | 1.6090 | 1.6091 | 1.6083 | 1.6131 | |
| EURCHF | 0.9354 | +0.0013 | +0.14 | 0.9351 | 0.9356 | 0.9331 | 0.9356 | |
| EURCZK | 24.2610 | +0.0200 | +0.08 | 24.2560 | 24.2650 | 24.2440 | 24.2790 | |
| EURDKK | 7.4762 | +0.0006 | +0.01 | 7.4760 | 7.4763 | 7.4754 | 7.4763 | |
| EURGBP | 0.8545 | -0.0022 | -0.26 | 0.8543 | 0.8547 | 0.8537 | 0.8571 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.76 | +3.93 | +1.09 | 364.63 | 364.89 | 361.89 | 364.77 | |
| EURISK | 142.20 | -0.40 | -0.28 | 142.05 | 142.35 | 142.20 | 142.60 | |
| EURJPY | 183.90 | +1.53 | +0.84 | 183.89 | 183.90 | 182.32 | 183.96 | |
| EURNOK | 10.9648 | -0.0213 | -0.19 | 10.9614 | 10.9681 | 10.9444 | 11.0111 | |
| EURNZD | 1.9626 | +0.0028 | +0.14 | 1.9624 | 1.9628 | 1.9596 | 1.9649 | |
| EURPLN | 4.3039 | +0.0072 | +0.17 | 4.3031 | 4.3046 | 4.2964 | 4.3051 | |
| EURRON | 5.2438 | -0.0047 | -0.09 | 5.2406 | 5.2469 | 5.2338 | 5.2515 | |
| EURRUB | 95.2182 | +0.1278 | +0.13 | 95.2137 | 95.2227 | 94.6117 | 95.9273 | |
| EURSEK | 10.9624 | +0.0136 | +0.12 | 10.9606 | 10.9641 | 10.9419 | 10.9861 | |
| EURTRY | 55.1115 | -0.0269 | -0.05 | 55.0985 | 55.1245 | 55.0271 | 55.3632 | |
| EURUSD | 1.1543 | -0.0017 | -0.15 | 1.1541 | 1.1544 | 1.1540 | 1.1655 | |
| EURZAR | 18.7026 | +0.0771 | +0.41 | 18.6982 | 18.7070 | 18.6420 | 18.7131 | |
| GBPAUD | 1.9149 | +0.0067 | +0.35 | 1.9137 | 1.9161 | 1.9085 | 1.9152 | |
| GBPCAD | 1.8831 | +0.0027 | +0.14 | 1.8826 | 1.8835 | 1.8807 | 1.8861 | |
| GBPCHF | 1.0947 | +0.0062 | +0.57 | 1.0943 | 1.0950 | 1.0891 | 1.0951 | |
| GBPDKK | 8.7490 | +0.0272 | +0.31 | 8.7465 | 8.7515 | 8.7188 | 8.7574 | |
| GBPEUR | 1.1703 | +0.0029 | +0.25 | 1.1700 | 1.1706 | 1.1664 | 1.1715 | |
| GBPHUF | 426.88 | +2.63 | +0.62 | 426.83 | 426.93 | 422.49 | 426.90 | |
| GBPJPY | 215.20 | +2.42 | +1.14 | 215.17 | 215.23 | 212.64 | 215.27 | |
| GBPNOK | 12.8318 | +0.0151 | +0.12 | 12.8251 | 12.8384 | 12.7939 | 12.8608 | |
| GBPNZD | 2.2966 | +0.0053 | +0.23 | 2.2933 | 2.2998 | 2.2890 | 2.2970 | |
| GBPPLN | 5.0364 | +0.0338 | +0.68 | 5.0352 | 5.0376 | 5.0169 | 5.0372 | |
| GBPSEK | 12.8290 | +0.0471 | +0.37 | 12.8241 | 12.8338 | 12.7699 | 12.8469 | |
| GBPUSD | 1.3507 | +0.0016 | +0.12 | 1.3504 | 1.3509 | 1.3482 | 1.3531 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9997 | +0.0031 | +0.31 | 0.9995 | 0.9998 | 0.9915 | 1.0038 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.2300 | +0.4300 | +0.46 | 93.1800 | 93.2800 | 93.2300 | 93.2300 | |
| PLNHUF | 84.7500 | +0.2400 | +0.28 | 84.7200 | 84.7700 | 84.2100 | 84.7600 | |
| USDBRL | 5.1083 | +0.0261 | +0.51 | 5.1075 | 5.1090 | 5.0811 | 5.1208 | |
| USDCHF | 0.8104 | +0.0023 | +0.28 | 0.8103 | 0.8104 | 0.8069 | 0.8105 | |
| USDCNY | 6.7456 | -0.0020 | -0.03 | 6.7452 | 6.7460 | 6.7432 | 6.7476 | |
| USDCZK | 21.0190 | +0.0510 | +0.24 | 21.0130 | 21.0250 | 20.9670 | 21.0290 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.02 | +2.01 | +0.64 | 315.89 | 316.14 | 312.89 | 316.11 | |
| USDJPY | 159.31 | +1.52 | +0.96 | 159.30 | 159.32 | 157.68 | 159.37 | |
| USDMXN | 17.1428 | +0.0155 | +0.09 | 17.1375 | 17.1480 | 17.1304 | 17.1670 | |
| USDNOK | 9.4996 | +0.0114 | +0.12 | 9.4981 | 9.5011 | 9.4797 | 9.6774 | |
| USDPLN | 3.7290 | +0.0137 | +0.37 | 3.7283 | 3.7297 | 3.7159 | 3.7317 | |
| USDRON | 4.5432 | +0.0090 | +0.20 | 4.5402 | 4.5462 | 4.5266 | 4.5466 | |
| USDRUB | 82.5100 | +0.6000 | +0.73 | 82.5000 | 82.5200 | 81.9000 | 83.0238 | |
| USDSEK | 9.4972 | +0.0360 | +0.38 | 9.4968 | 9.4976 | 9.4633 | 9.5165 | |
| USDTRY | 47.7127 | +0.0139 | +0.03 | 47.7076 | 47.7177 | 47.5655 | 47.7285 |
