Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5594 | -0.0004 | -0.07 | 0.5593 | 0.5594 | 0.5591 | 0.5603 | |
| AUDJPY | 112.47 | +0.01 | +0.01 | 112.40 | 112.53 | 112.21 | 112.49 | |
| AUDNZD | 1.2074 | +0.0004 | +0.03 | 1.2065 | 1.2082 | 1.2061 | 1.2081 | |
| AUDUSD | 0.7009 | +0.0006 | +0.09 | 0.7008 | 0.7009 | 0.6988 | 0.7010 | |
| CADCHF | 0.5729 | -0.0006 | -0.10 | 0.5728 | 0.5729 | 0.5729 | 0.5741 | |
| CADJPY | 114.97 | +0.07 | +0.06 | 114.92 | 115.02 | |||
| CADUSD | 1.3933 | -0.0008 | -0.06 | 1.3931 | 1.3934 | 1.3932 | 1.3951 | |
| CHFHUF | 385.92 | -0.39 | -0.10 | 385.70 | 386.14 | |||
| CHFJPY | 201.03 | +0.19 | +0.09 | 200.90 | 201.15 | 200.53 | 201.03 | |
| CHFPLN | 4.6090 | +0.0065 | +0.14 | 4.6063 | 4.6116 | 4.6066 | 4.6116 | |
| EURAUD | 1.6487 | -0.0001 | -0.01 | 1.6483 | 1.6491 | 1.6480 | 1.6503 | |
| EURCAD | 1.6097 | +0.0012 | +0.07 | 1.6093 | 1.6101 | 1.6076 | 1.6098 | |
| EURCHF | 0.9222 | -0.0005 | -0.05 | 0.9219 | 0.9224 | 0.9221 | 0.9231 | |
| EURCZK | 24.1770 | -0.0120 | -0.05 | 24.1700 | 24.1830 | 24.1700 | 24.1910 | |
| EURDKK | 7.4746 | +0.0002 | +0.01 | 7.4745 | 7.4747 | 7.4742 | 7.4750 | |
| EURGBP | 0.8629 | +0.0001 | +0.01 | 0.8627 | 0.8631 | 0.8627 | 0.8636 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 356.37 | +0.21 | +0.06 | 356.21 | 356.53 | 356.08 | 357.02 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 185.41 | +0.18 | +0.10 | 185.38 | 185.43 | 185.06 | 185.42 | |
| EURNOK | 10.9190 | -0.0062 | -0.06 | 10.9173 | 10.9207 | 10.9075 | 10.9355 | |
| EURNZD | 1.9902 | +0.0004 | +0.02 | 1.9900 | 1.9904 | 1.9873 | 1.9929 | |
| EURPLN | 4.2504 | -0.0013 | -0.03 | 4.2487 | 4.2520 | 4.2501 | 4.2556 | |
| EURRON | 5.2350 | -0.0041 | -0.08 | 5.2319 | 5.2381 | 5.2342 | 5.2385 | |
| EURRUB | 83.4596 | +0.1154 | +0.14 | 83.4551 | 83.4641 | 83.2772 | 83.4596 | |
| EURSEK | 10.9626 | -0.0139 | -0.13 | 10.9611 | 10.9641 | 10.9617 | 10.9908 | |
| EURTRY | 53.4439 | +0.1888 | +0.35 | 53.4260 | 53.4617 | 53.1936 | 53.4557 | |
| EURUSD | 1.1555 | +0.0019 | +0.16 | 1.1554 | 1.1556 | 1.1526 | 1.1556 | |
| EURZAR | 19.0903 | -0.0274 | -0.14 | 19.0835 | 19.0971 | 19.0647 | 19.1608 | |
| GBPAUD | 1.9106 | +0.0012 | +0.06 | 1.9100 | 1.9112 | 1.9090 | 1.9115 | |
| GBPCAD | 1.8654 | +0.0020 | +0.11 | 1.8648 | 1.8660 | 1.8621 | 1.8655 | |
| GBPCHF | 1.0687 | -0.0002 | -0.02 | 1.0686 | 1.0688 | 1.0683 | 1.0697 | |
| GBPDKK | 8.6620 | +0.0006 | +0.01 | 8.6594 | 8.6646 | 8.6555 | 8.6687 | |
| GBPEUR | 1.1589 | +0.0001 | +0.01 | 1.1586 | 1.1592 | 1.1580 | 1.1595 | |
| GBPHUF | 412.44 | +0.44 | +0.11 | 412.15 | 412.73 | |||
| GBPJPY | 214.84 | +0.21 | +0.10 | 214.75 | 214.92 | 214.33 | 214.86 | |
| GBPNOK | 12.6539 | -0.0055 | -0.04 | 12.6491 | 12.6586 | 12.6397 | 12.6861 | |
| GBPNZD | 2.3064 | +0.0021 | +0.09 | 2.3054 | 2.3073 | 2.3048 | 2.3083 | |
| GBPPLN | 4.9244 | -0.0015 | -0.03 | 4.9223 | 4.9265 | 4.9233 | 4.9285 | |
| GBPSEK | 12.7044 | -0.0124 | -0.10 | 12.6999 | 12.7089 | 12.7004 | 12.7433 | |
| GBPUSD | 1.3391 | +0.0021 | +0.16 | 1.3387 | 1.3394 | 1.3350 | 1.3391 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0041 | -0.0003 | -0.03 | 1.0036 | 1.0045 | 0.9975 | 1.0062 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1900 | -0.3100 | -0.33 | 93.1400 | 93.2400 | |||
| PLNHUF | 83.7400 | -0.1900 | -0.23 | 83.6900 | 83.7900 | |||
| USDBRL | 5.1831 | -0.0023 | -0.04 | 5.1830 | 5.1831 | 5.1813 | 5.1873 | |
| USDCHF | 0.7981 | -0.0017 | -0.21 | 0.7979 | 0.7983 | 0.7981 | 0.8007 | |
| USDCNY | 6.7753 | +0.0023 | +0.03 | 6.7745 | 6.7760 | |||
| USDCZK | 20.9300 | -0.0360 | -0.17 | 20.9230 | 20.9360 | 20.9280 | 20.9870 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.53 | -0.51 | -0.17 | 308.40 | 308.65 | 308.40 | 309.87 | |
| USDJPY | 160.44 | -0.11 | -0.07 | 160.42 | 160.46 | 160.44 | 160.59 | |
| USDMXN | 17.3807 | -0.0256 | -0.15 | 17.3754 | 17.3859 | 17.3794 | 17.4540 | |
| USDNOK | 9.4494 | -0.0147 | -0.16 | 9.4471 | 9.4516 | 9.4490 | 9.4899 | |
| USDPLN | 3.6794 | -0.0048 | -0.13 | 3.6783 | 3.6805 | 3.6792 | 3.6915 | |
| USDRON | 4.5317 | -0.0098 | -0.22 | 4.5287 | 4.5347 | 4.5313 | 4.5440 | |
| USDRUB | 72.2500 | +0.2750 | +0.38 | 72.2455 | 72.2545 | |||
| USDSEK | 9.4874 | -0.0371 | -0.39 | 9.4855 | 9.4892 | 9.4872 | 9.5326 | |
| USDTRY | 46.1526 | +0.0250 | +0.05 | 46.1476 | 46.1576 | 46.0987 | 46.1919 |
