Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5672 | +0.0018 | +0.32 | 0.5671 | 0.5672 | 0.5654 | 0.5679 | |
| AUDJPY | 112.76 | -1.13 | -0.99 | 112.70 | 112.82 | 112.57 | 112.99 | |
| AUDNZD | 1.1976 | +0.0021 | +0.18 | 1.1968 | 1.1984 | 1.1951 | 1.1995 | |
| AUDUSD | 0.7032 | +0.0006 | +0.09 | 0.7031 | 0.7032 | 0.7020 | 0.7039 | |
| CADCHF | 0.5756 | +0.0011 | +0.19 | 0.5755 | 0.5756 | 0.5745 | 0.5763 | |
| CADJPY | 114.53 | -1.81 | -1.56 | 114.48 | 114.58 | 114.53 | 114.53 | |
| CADUSD | 1.4015 | +0.0003 | +0.02 | 1.4013 | 1.4017 | 1.4003 | 1.4025 | |
| CHFHUF | 390.17 | +1.72 | +0.44 | 390.01 | 390.33 | |||
| CHFJPY | 198.83 | -1.65 | -0.82 | 198.71 | 198.94 | 198.18 | 199.31 | |
| CHFPLN | 4.6412 | +0.0066 | +0.14 | 4.6395 | 4.6429 | 4.6346 | 4.6424 | |
| EURAUD | 1.6379 | -0.0023 | -0.14 | 1.6378 | 1.6379 | 1.6367 | 1.6411 | |
| EURCAD | 1.6142 | -0.0010 | -0.06 | 1.6139 | 1.6144 | 1.6129 | 1.6155 | |
| EURCHF | 0.9290 | +0.0008 | +0.09 | 0.9287 | 0.9292 | 0.9279 | 0.9297 | |
| EURCZK | 24.2230 | +0.0240 | +0.10 | 24.2210 | 24.2250 | 24.1940 | 24.2340 | |
| EURDKK | 7.4753 | +0.0002 | +0.01 | 7.4751 | 7.4754 | 7.4749 | 7.4760 | |
| EURGBP | 0.8560 | -0.0001 | -0.01 | 0.8558 | 0.8562 | 0.8556 | 0.8564 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.26 | +1.53 | +0.42 | 362.16 | 362.36 | 362.02 | 362.78 | |
| EURISK | 142.60 | +0.40 | +0.28 | 142.45 | 142.75 | 142.60 | 142.60 | |
| EURJPY | 184.73 | +0.86 | +0.47 | 184.72 | 184.73 | 183.83 | 185.17 | |
| EURNOK | 10.9875 | +0.0022 | +0.02 | 10.9863 | 10.9887 | 10.9710 | 11.0035 | |
| EURNZD | 1.9616 | +0.0005 | +0.03 | 1.9610 | 1.9622 | 1.9596 | 1.9642 | |
| EURPLN | 4.3112 | +0.0054 | +0.13 | 4.3104 | 4.3119 | 4.3045 | 4.3126 | |
| EURRON | 5.2478 | +0.0047 | +0.09 | 5.2463 | 5.2493 | 5.2435 | 5.2489 | |
| EURRUB | 91.2853 | -0.6251 | -0.68 | 91.2808 | 91.2898 | 90.6736 | 91.9301 | |
| EURSEK | 10.9900 | +0.0024 | +0.02 | 10.9894 | 10.9905 | 10.9815 | 11.0122 | |
| EURTRY | 54.7795 | -0.0222 | -0.04 | 54.7655 | 54.7935 | 54.5450 | 54.9150 | |
| EURUSD | 1.1516 | -0.0012 | -0.10 | 1.1515 | 1.1517 | 1.1505 | 1.1532 | |
| EURZAR | 18.9991 | -0.0146 | -0.08 | 18.9925 | 19.0056 | 18.9692 | 19.0556 | |
| GBPAUD | 1.9134 | -0.0010 | -0.05 | 1.9127 | 1.9140 | 1.9119 | 1.9168 | |
| GBPCAD | 1.8856 | +0.0009 | +0.05 | 1.8850 | 1.8861 | 1.8844 | 1.8869 | |
| GBPCHF | 1.0853 | +0.0014 | +0.13 | 1.0852 | 1.0853 | 1.0837 | 1.0861 | |
| GBPDKK | 8.7326 | +0.0039 | +0.04 | 8.7299 | 8.7352 | 8.7290 | 8.7372 | |
| GBPEUR | 1.1683 | +0.0008 | +0.07 | 1.1681 | 1.1685 | 1.1677 | 1.1689 | |
| GBPHUF | 423.37 | +0.18 | +0.04 | 423.35 | 423.39 | |||
| GBPJPY | 215.79 | +0.93 | +0.43 | 215.71 | 215.87 | 214.70 | 216.35 | |
| GBPNOK | 12.8369 | +0.0109 | +0.09 | 12.8337 | 12.8401 | 12.8157 | 12.8896 | |
| GBPNZD | 2.2919 | +0.0041 | +0.18 | 2.2908 | 2.2929 | 2.2894 | 2.2945 | |
| GBPPLN | 5.0360 | +0.0072 | +0.14 | 5.0349 | 5.0370 | 5.0283 | 5.0373 | |
| GBPSEK | 12.8391 | +0.0051 | +0.04 | 12.8362 | 12.8419 | 12.8244 | 12.8663 | |
| GBPUSD | 1.3454 | -0.0012 | -0.09 | 1.3452 | 1.3456 | 1.3440 | 1.3473 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0002 | +0.0006 | +0.06 | 0.9998 | 1.0005 | 0.9965 | 1.0073 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.2100 | -0.7000 | -0.74 | 94.1600 | 94.2600 | 94.2100 | 94.2100 | |
| PLNHUF | 84.2400 | +0.4700 | +0.56 | 84.2100 | 84.2600 | |||
| USDBRL | 5.0614 | +0.0026 | +0.05 | 5.0613 | 5.0614 | 5.0589 | 5.0631 | |
| USDCHF | 0.8067 | +0.0015 | +0.19 | 0.8065 | 0.8068 | 0.8049 | 0.8080 | |
| USDCNY | 6.7467 | -0.0086 | -0.13 | 6.7464 | 6.7470 | 6.7467 | 6.7526 | |
| USDCZK | 21.0310 | +0.0370 | +0.18 | 21.0270 | 21.0340 | 20.9800 | 21.0640 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.50 | +0.17 | +0.05 | 314.30 | 314.70 | 314.12 | 315.23 | |
| USDJPY | 160.40 | +0.88 | +0.55 | 160.39 | 160.40 | 159.39 | 160.89 | |
| USDMXN | 17.3371 | +0.0094 | +0.05 | 17.3318 | 17.3423 | 17.3259 | 17.3732 | |
| USDNOK | 9.5415 | +0.0158 | +0.17 | 9.5406 | 9.5424 | 9.5162 | 9.6621 | |
| USDPLN | 3.7433 | +0.0094 | +0.25 | 3.7428 | 3.7438 | 3.7336 | 3.7457 | |
| USDRON | 4.5562 | +0.0089 | +0.20 | 4.5545 | 4.5578 | 4.5480 | 4.5611 | |
| USDRUB | 79.6100 | -0.4000 | -0.50 | 79.6000 | 79.6200 | 78.7500 | 80.0100 | |
| USDSEK | 9.5430 | +0.0161 | +0.17 | 9.5422 | 9.5438 | 9.5294 | 9.5640 | |
| USDTRY | 47.5247 | +0.0874 | +0.18 | 47.5197 | 47.5297 | 47.2960 | 47.7662 |
