Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5719 | -0.0002 | -0.03 | 0.5718 | 0.5719 | 0.5718 | 0.5730 | |
| AUDJPY | 114.38 | -0.14 | -0.12 | 114.32 | 114.44 | 114.37 | 114.58 | |
| AUDNZD | 1.2107 | +0.0003 | +0.02 | 1.2102 | 1.2112 | 1.2100 | 1.2120 | |
| AUDUSD | 0.6987 | -0.0005 | -0.07 | 0.6984 | 0.6989 | 0.6982 | 0.6997 | |
| CADCHF | 0.5800 | +0.0002 | +0.03 | 0.5799 | 0.5800 | 0.5795 | 0.5803 | |
| CADJPY | 116.11 | -0.21 | -0.18 | 116.06 | 116.16 | |||
| CADUSD | 1.4115 | -0.0009 | -0.06 | 1.4114 | 1.4115 | 1.4111 | 1.4130 | |
| CHFHUF | 387.16 | -2.00 | -0.51 | 387.00 | 387.32 | |||
| CHFJPY | 200.02 | -0.63 | -0.31 | 199.90 | 200.13 | 199.82 | 200.09 | |
| CHFPLN | 4.6419 | +0.0090 | +0.19 | 4.6390 | 4.6447 | 4.6360 | 4.6426 | |
| EURAUD | 1.6289 | +0.0024 | +0.15 | 1.6285 | 1.6293 | 1.6258 | 1.6290 | |
| EURCAD | 1.6059 | +0.0003 | +0.02 | 1.6056 | 1.6062 | 1.6054 | 1.6065 | |
| EURCHF | 0.9315 | +0.0001 | +0.01 | 0.9312 | 0.9317 | 0.9311 | 0.9319 | |
| EURCZK | 24.1640 | +0.0090 | +0.04 | 24.1600 | 24.1670 | 24.1590 | 24.1960 | |
| EURDKK | 7.4750 | +0.0001 | +0.01 | 7.4749 | 7.4751 | 7.4749 | 7.4756 | |
| EURGBP | 0.8554 | -0.0002 | -0.02 | 0.8552 | 0.8556 | 0.8550 | 0.8559 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 359.88 | +2.20 | +0.62 | 359.71 | 360.04 | 359.15 | 360.90 | |
| EURISK | 142.60 | -0.40 | -0.28 | 142.45 | 142.75 | 142.60 | 142.60 | |
| EURJPY | 186.32 | +0.18 | +0.10 | 186.31 | 186.32 | 186.13 | 186.33 | |
| EURNOK | 10.9957 | +0.0101 | +0.09 | 10.9923 | 10.9990 | 10.9720 | 11.0036 | |
| EURNZD | 1.9696 | +0.0011 | +0.06 | 1.9692 | 1.9699 | 1.9665 | 1.9725 | |
| EURPLN | 4.3232 | +0.0033 | +0.08 | 4.3216 | 4.3248 | 4.3180 | 4.3263 | |
| EURRON | 5.2302 | -0.0021 | -0.04 | 5.2278 | 5.2326 | 5.2298 | 5.2335 | |
| EURRUB | 88.7414 | +0.0463 | +0.05 | 88.7369 | 88.7459 | 88.6618 | 88.8477 | |
| EURSEK | 11.0589 | +0.0040 | +0.04 | 11.0574 | 11.0603 | 11.0544 | 11.0825 | |
| EURTRY | 53.9324 | +0.0741 | +0.14 | 53.9137 | 53.9510 | 53.8227 | 53.9638 | |
| EURUSD | 1.1379 | +0.0011 | +0.10 | 1.1378 | 1.1380 | 1.1367 | 1.1381 | |
| EURZAR | 19.0935 | +0.0435 | +0.23 | 19.0886 | 19.0983 | 19.0227 | 19.1134 | |
| GBPAUD | 1.9042 | +0.0040 | +0.21 | 1.9036 | 1.9048 | 1.9003 | 1.9044 | |
| GBPCAD | 1.8775 | +0.0015 | +0.08 | 1.8770 | 1.8780 | 1.8764 | 1.8777 | |
| GBPCHF | 1.0889 | +0.0008 | +0.07 | 1.0885 | 1.0893 | 1.0881 | 1.0894 | |
| GBPDKK | 8.7388 | +0.0024 | +0.03 | 8.7358 | 8.7417 | 8.7341 | 8.7439 | |
| GBPEUR | 1.1691 | +0.0001 | +0.01 | 1.1688 | 1.1693 | 1.1682 | 1.1696 | |
| GBPHUF | 421.70 | -2.02 | -0.48 | 421.66 | 421.73 | |||
| GBPJPY | 217.81 | +0.18 | +0.08 | 217.75 | 217.86 | 217.51 | 217.84 | |
| GBPNOK | 12.8552 | +0.0048 | +0.04 | 12.8398 | 12.8705 | 12.8238 | 12.8626 | |
| GBPNZD | 2.3028 | +0.0034 | +0.15 | 2.3018 | 2.3037 | 2.3013 | 2.3050 | |
| GBPPLN | 5.0539 | +0.0048 | +0.10 | 5.0518 | 5.0559 | 5.0476 | 5.0543 | |
| GBPSEK | 12.9274 | +0.0116 | +0.09 | 12.9242 | 12.9305 | 12.9208 | 12.9518 | |
| GBPUSD | 1.3303 | +0.0014 | +0.11 | 1.3301 | 1.3305 | 1.3285 | 1.3305 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0058 | +0.0003 | +0.03 | 1.0054 | 1.0061 | 1.0048 | 1.0123 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8700 | +0.2700 | +0.29 | 94.8200 | 94.9200 | |||
| PLNHUF | 83.4000 | -0.4100 | -0.49 | 83.3800 | 83.4200 | |||
| USDBRL | 5.1169 | +0.0009 | +0.02 | 5.1164 | 5.1174 | 5.1119 | 5.1173 | |
| USDCHF | 0.8186 | -0.0004 | -0.05 | 0.8182 | 0.8190 | 0.8184 | 0.8198 | |
| USDCNY | 6.7682 | +0.0020 | +0.03 | 6.7677 | 6.7686 | 6.7644 | 6.7691 | |
| USDCZK | 21.2390 | -0.0080 | -0.04 | 21.2330 | 21.2440 | 21.2360 | 21.2770 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.33 | -0.43 | -0.14 | 316.20 | 316.45 | 316.20 | 317.49 | |
| USDJPY | 163.73 | -0.02 | -0.01 | 163.72 | 163.74 | 163.67 | 163.85 | |
| USDMXN | 17.4555 | +0.0073 | +0.04 | 17.4502 | 17.4607 | 17.4364 | 17.4850 | |
| USDNOK | 9.6633 | +0.0046 | +0.05 | 9.6617 | 9.6648 | 9.6527 | 9.6776 | |
| USDPLN | 3.8000 | -0.0002 | -0.01 | 3.7985 | 3.8015 | 3.7966 | 3.8041 | |
| USDRON | 4.5972 | -0.0051 | -0.11 | 4.5947 | 4.5996 | 4.5959 | 4.6046 | |
| USDRUB | 78.0000 | -0.0250 | -0.03 | 77.9955 | 78.0045 | 78.0000 | 78.1250 | |
| USDSEK | 9.7184 | -0.0027 | -0.03 | 9.7168 | 9.7199 | 9.7163 | 9.7455 | |
| USDTRY | 47.3689 | +0.0221 | +0.05 | 47.3647 | 47.3731 | 47.3260 | 47.3845 |
