Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5838 | +0.0005 | +0.09 | 0.5837 | 0.5838 | 0.5833 | 0.5844 | |
| AUDJPY | 112.45 | +1.64 | +1.48 | 112.37 | 112.52 | |||
| AUDNZD | 1.2418 | -0.0002 | -0.02 | 1.2412 | 1.2424 | 1.2414 | 1.2424 | |
| AUDUSD | 0.7113 | -0.0001 | -0.01 | 0.7111 | 0.7115 | 0.7112 | 0.7121 | |
| CADCHF | 0.5835 | +0.0005 | +0.09 | 0.5834 | 0.5835 | 0.5833 | 0.5839 | |
| CADJPY | 112.32 | +1.03 | +0.93 | 112.27 | 112.37 | |||
| CADUSD | 1.4067 | +0.0005 | +0.04 | 1.4066 | 1.4067 | 1.4058 | 1.4068 | |
| CHFHUF | 385.69 | +1.18 | +0.31 | 385.55 | 385.82 | |||
| CHFJPY | 191.43 | +2.65 | +1.40 | 191.30 | 191.56 | |||
| CHFPLN | 4.6292 | +0.0006 | +0.01 | 4.6230 | 4.6353 | 4.6263 | 4.6297 | |
| EURAUD | 1.6092 | -0.0001 | -0.01 | 1.6087 | 1.6096 | 1.6083 | 1.6096 | |
| EURCAD | 1.6100 | -0.0004 | -0.02 | 1.6096 | 1.6104 | 1.6092 | 1.6104 | |
| EURCHF | 0.9394 | +0.0001 | +0.01 | 0.9391 | 0.9397 | 0.9392 | 0.9397 | |
| EURCZK | 24.3490 | +0.0050 | +0.02 | 24.3350 | 24.3620 | 24.3460 | 24.3520 | |
| EURDKK | 7.4757 | +0.0001 | +0.01 | 7.4755 | 7.4758 | 7.4755 | 7.4761 | |
| EURGBP | 0.8580 | +0.0002 | +0.02 | 0.8577 | 0.8582 | 0.8577 | 0.8584 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.19 | +1.44 | +0.40 | 361.69 | 362.68 | 361.71 | 362.33 | |
| EURISK | 138.40 | +0.20 | +0.14 | 138.25 | 138.55 | |||
| EURJPY | 180.26 | +0.06 | +0.03 | 180.23 | 180.28 | 180.13 | 180.29 | |
| EURNOK | 10.8127 | +0.0087 | +0.08 | 10.8113 | 10.8140 | 10.8069 | 10.8192 | |
| EURNZD | 1.9993 | +0.0010 | +0.05 | 1.9986 | 2.0000 | 1.9972 | 2.0006 | |
| EURPLN | 4.3488 | +0.0008 | +0.02 | 4.3471 | 4.3505 | 4.3473 | 4.3490 | |
| EURRON | 5.2763 | +0.0006 | +0.01 | 5.2738 | 5.2788 | 5.2763 | 5.2770 | |
| EURRUB | 96.4389 | -0.0125 | -0.01 | 96.4344 | 96.4434 | 96.4347 | 96.4666 | |
| EURSEK | 11.2572 | +0.0072 | +0.06 | 11.2554 | 11.2590 | 11.2550 | 11.2672 | |
| EURTRY | 55.9343 | +0.0484 | +0.09 | 55.8987 | 55.9698 | 55.8482 | 55.9470 | |
| EURUSD | 1.1446 | -0.0004 | -0.03 | 1.1443 | 1.1449 | 1.1446 | 1.1455 | |
| EURZAR | 18.5250 | -0.0131 | -0.07 | 18.5059 | 18.5441 | 18.4982 | 18.5628 | |
| GBPAUD | 1.8758 | +0.0009 | +0.05 | 1.8752 | 1.8763 | 1.8745 | 1.8759 | |
| GBPCAD | 1.8767 | +0.0006 | +0.03 | 1.8762 | 1.8772 | 1.8761 | 1.8770 | |
| GBPCHF | 1.0951 | +0.0009 | +0.08 | 1.0947 | 1.0954 | 1.0944 | 1.0955 | |
| GBPDKK | 8.7141 | +0.0034 | +0.04 | 8.7133 | 8.7148 | 8.7108 | 8.7157 | |
| GBPEUR | 1.1657 | -0.0002 | -0.02 | 1.1649 | 1.1664 | 1.1653 | 1.1659 | |
| GBPHUF | 422.59 | +0.42 | +0.10 | 422.56 | 422.62 | |||
| GBPJPY | 210.10 | +0.14 | +0.07 | 210.04 | 210.16 | 209.90 | 210.15 | |
| GBPNOK | 12.6044 | +0.0125 | +0.10 | 12.6007 | 12.6080 | 12.5954 | 12.6075 | |
| GBPNZD | 2.3305 | +0.0034 | +0.15 | 2.3295 | 2.3315 | 2.3280 | 2.3305 | |
| GBPPLN | 5.0690 | -0.0035 | -0.07 | 5.0631 | 5.0748 | 5.0663 | 5.0703 | |
| GBPSEK | 13.1215 | +0.0020 | +0.02 | 13.1149 | 13.1280 | 13.1187 | 13.1349 | |
| GBPUSD | 1.3343 | +0.0003 | +0.02 | 1.3342 | 1.3344 | 1.3340 | 1.3350 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0410 | -0.0002 | -0.02 | 1.0406 | 1.0414 | 1.0407 | 1.0435 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.9700 | +0.8000 | +0.90 | 89.9200 | 90.0200 | |||
| PLNHUF | 83.2800 | -0.0500 | -0.06 | 83.2600 | 83.2900 | |||
| USDBRL | 5.1014 | +0.0010 | +0.02 | 5.1013 | 5.1014 | 5.0957 | 5.1027 | |
| USDCHF | 0.8207 | -0.0002 | -0.02 | 0.8203 | 0.8211 | 0.8203 | 0.8210 | |
| USDCNY | 6.6998 | +0.0043 | +0.06 | 6.6996 | 6.7000 | |||
| USDCZK | 21.2720 | +0.0010 | +0.03 | 21.2490 | 21.2940 | 21.2630 | 21.2750 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.59 | +0.41 | +0.13 | 316.39 | 316.79 | 315.96 | 316.83 | |
| USDJPY | 157.47 | +0.08 | +0.05 | 157.45 | 157.49 | 157.34 | 157.49 | |
| USDMXN | 17.3024 | +0.0251 | +0.15 | 17.2971 | 17.3076 | 17.2910 | 17.3100 | |
| USDNOK | 9.4472 | +0.0192 | +0.20 | 9.4432 | 9.4512 | 9.4353 | 9.4513 | |
| USDPLN | 3.7995 | +0.0010 | +0.03 | 3.7976 | 3.8014 | 3.7955 | 3.8000 | |
| USDRON | 4.6093 | +0.0026 | +0.06 | 4.6068 | 4.6118 | 4.6065 | 4.6100 | |
| USDRUB | 84.2500 | +0.5000 | +0.60 | 84.2455 | 84.2545 | |||
| USDSEK | 9.8345 | +0.0024 | +0.02 | 9.8334 | 9.8355 | 9.8285 | 9.8423 | |
| USDTRY | 48.8256 | +0.0482 | +0.10 | 48.8153 | 48.8359 | 48.7844 | 48.8327 |
