Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5854 | -0.0004 | -0.07 | 0.5853 | 0.5854 | 0.5850 | 0.5870 | |
| AUDJPY | 95.1100 | -0.3000 | -0.31 | 95.0400 | 95.1800 | 95.0700 | 95.4400 | |
| AUDNZD | 1.0764 | +0.0003 | +0.03 | 1.0762 | 1.0765 | 1.0748 | 1.0772 | |
| AUDUSD | 0.6380 | -0.0017 | -0.27 | 0.6379 | 0.6381 | 0.6377 | 0.6409 | |
| CADCHF | 0.6784 | +0.0010 | +0.15 | 0.6783 | 0.6784 | 0.6772 | 0.6786 | |
| CADJPY | 110.5400 | +0.5800 | +0.52 | 110.4900 | 110.5900 | 110.5900 | 110.4900 | |
| CADUSD | 1.3525 | +0.0009 | +0.07 | 1.3524 | 1.3525 | 1.3502 | 1.3525 | |
| CHFHUF | 404.05 | -0.55 | -0.14 | 403.95 | 404.15 | 395.68 | 409.90 | |
| CHFJPY | 162.49 | -0.74 | -0.45 | 162.38 | 162.60 | 162.57 | 162.72 | |
| CHFPLN | 4.7555 | +0.0038 | +0.08 | 4.7523 | 4.7587 | 4.7584 | 4.7579 | |
| EURAUD | 1.6549 | +0.0024 | +0.15 | 1.6547 | 1.6550 | 1.6490 | 1.6560 | |
| EURCAD | 1.4280 | -0.0010 | -0.07 | 1.4278 | 1.4282 | 1.4270 | 1.4294 | |
| EURCHF | 0.9688 | +0.0005 | +0.05 | 0.9685 | 0.9690 | 0.9522 | 0.9688 | |
| EURCZK | 24.4240 | -0.0100 | -0.04 | 24.3930 | 24.4550 | 24.4250 | 24.4170 | |
| EURDKK | 7.4561 | -0.0007 | -0.01 | 7.4559 | 7.4562 | 7.4558 | 7.4576 | |
| EURGBP | 0.8696 | -0.0002 | -0.02 | 0.8694 | 0.8698 | 0.8524 | 0.8706 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 390.63 | -0.06 | -0.02 | 390.33 | 390.92 | 379.51 | 391.73 | |
| EURISK | 145.10 | - | - | 144.95 | 145.25 | 145.25 | 144.95 | |
| EURJPY | 157.40 | -0.19 | -0.12 | 157.39 | 157.40 | 157.31 | 157.60 | |
| EURNOK | 11.4279 | -0.0065 | -0.06 | 11.4256 | 11.4302 | 11.4237 | 11.4500 | |
| EURNZD | 1.7812 | +0.0029 | +0.16 | 1.7809 | 1.7814 | 1.7741 | 1.7827 | |
| EURPLN | 4.6067 | +0.0001 | - | 4.6045 | 4.6089 | 4.6065 | 4.6080 | |
| EURRON | 4.9721 | - | - | 4.9696 | 4.9746 | 4.9700 | 4.9705 | |
| EURRUB | 100.5244 | -2.6607 | -2.59 | 99.4655 | 101.5833 | 101.5496 | 100.6338 | |
| EURSEK | 11.6258 | +0.0076 | +0.07 | 11.6249 | 11.6267 | 11.6180 | 11.6375 | |
| EURTRY | 28.8630 | -0.0075 | -0.03 | 28.8047 | 28.9213 | 28.7885 | 29.2514 | |
| EURUSD | 1.0559 | -0.0013 | -0.12 | 1.0557 | 1.0561 | 1.0557 | 1.0940 | |
| EURZAR | 20.1561 | -0.0062 | -0.03 | 20.1492 | 20.1630 | 20.1346 | 20.1617 | |
| GBPAUD | 1.9031 | +0.0028 | +0.15 | 1.9028 | 1.9033 | 1.8969 | 1.9038 | |
| GBPCAD | 1.6422 | -0.0013 | -0.08 | 1.6419 | 1.6424 | 1.6412 | 1.6445 | |
| GBPCHF | 1.1140 | +0.0005 | +0.04 | 1.1137 | 1.1142 | 1.1123 | 1.1139 | |
| GBPDKK | 8.5741 | -0.0010 | -0.01 | 8.5736 | 8.5745 | 8.5693 | 8.5840 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 449.56 | -1.18 | -0.26 | 449.18 | 449.93 | 445.17 | 450.34 | |
| GBPJPY | 181.00 | -0.23 | -0.13 | 180.97 | 181.02 | 180.90 | 181.30 | |
| GBPNOK | 13.1414 | -0.0120 | -0.09 | 13.1381 | 13.1446 | 13.1334 | 13.1646 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.2968 | +0.0010 | +0.02 | 5.2930 | 5.3006 | 5.2977 | 5.2989 | |
| GBPSEK | 13.3696 | +0.0066 | +0.05 | 13.3661 | 13.3730 | 13.3567 | 13.3784 | |
| GBPUSD | 1.2142 | -0.0017 | -0.14 | 1.2140 | 1.2144 | 1.2141 | 1.2735 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0174 | +0.0014 | +0.14 | 1.0170 | 1.0177 | 1.0161 | 1.0171 | |
| NZDAUD | 0.9291 | -0.0002 | -0.02 | 0.9289 | 0.9292 | 0.9283 | 0.9304 | |
| NZDEUR | 0.5612 | -0.0011 | -0.20 | 0.5611 | 0.5613 | 0.5610 | 0.5635 | |
| NZDJPY | 88.3150 | -0.3000 | -0.34 | 88.3000 | 88.3300 | 88.3100 | 88.7000 | |
| PLNHUF | 84.7900 | -0.1600 | -0.19 | 84.6900 | 84.8900 | 84.0500 | 84.9500 | |
| USDBRL | 4.9873 | -0.0030 | -0.06 | 4.9868 | 4.9877 | 4.9877 | 4.9906 | |
| USDCHF | 0.9174 | +0.0017 | +0.19 | 0.9172 | 0.9176 | 0.9149 | 0.9174 | |
| USDCNY | 7.3051 | -0.0057 | -0.08 | 7.3043 | 7.3059 | 7.2918 | 7.3045 | |
| USDCZK | 23.1230 | +0.0280 | +0.12 | 23.1110 | 23.1350 | 23.0910 | 23.1300 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 369.80 | +0.17 | +0.05 | 369.60 | 370.00 | 347.00 | 370.24 | |
| USDJPY | 149.06 | - | - | 149.05 | 149.06 | 144.51 | 149.18 | |
| USDMXN | 17.5424 | +0.0131 | +0.07 | 17.5371 | 17.5476 | 17.5246 | 17.5515 | |
| USDNOK | 10.8229 | +0.0025 | +0.02 | 10.8187 | 10.8270 | 10.8096 | 10.8351 | |
| USDPLN | 4.3625 | +0.0044 | +0.10 | 4.3596 | 4.3654 | 4.3581 | 4.3630 | |
| USDRON | 4.7085 | +0.0052 | +0.11 | 4.7052 | 4.7117 | 4.7011 | 4.7087 | |
| USDRUB | 96.3100 | -0.2955 | -0.30 | 96.3000 | 96.3200 | 96.2000 | 96.5750 | |
| USDSEK | 11.0111 | +0.0150 | +0.14 | 11.0080 | 11.0141 | 10.9889 | 11.0148 | |
| USDTRY | 27.3081 | -0.0006 | - | 27.2508 | 27.3653 | 27.2398 | 27.4702 |
