Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5541 | +0.0034 | +0.62 | 0.5540 | 0.5541 | 0.5515 | 0.5541 | |
| AUDJPY | 111.75 | -0.40 | -0.36 | 111.69 | 111.81 | 111.60 | 111.91 | |
| AUDNZD | 1.2074 | -0.0008 | -0.07 | 1.2072 | 1.2076 | 1.2056 | 1.2090 | |
| AUDUSD | 0.7010 | +0.0029 | +0.42 | 0.7009 | 0.7011 | 0.6983 | 0.7020 | |
| CADCHF | 0.5763 | +0.0009 | +0.16 | 0.5762 | 0.5763 | 0.5755 | 0.5767 | |
| CADJPY | 116.82 | -0.19 | -0.16 | 116.77 | 116.87 | |||
| CADUSD | 1.3716 | -0.0004 | -0.03 | 1.3714 | 1.3718 | 1.3705 | 1.3731 | |
| CHFHUF | 434.81 | +2.58 | +0.60 | 434.59 | 435.02 | |||
| CHFJPY | 201.68 | -0.37 | -0.18 | 201.56 | 201.80 | 201.67 | 202.24 | |
| CHFPLN | 4.7316 | +0.0139 | +0.29 | 4.7297 | 4.7334 | |||
| EURAUD | 1.6316 | -0.0039 | -0.24 | 1.6312 | 1.6320 | 1.6310 | 1.6352 | |
| EURCAD | 1.5688 | +0.0030 | +0.19 | 1.5684 | 1.5691 | 1.5665 | 1.5703 | |
| EURCHF | 0.9040 | +0.0007 | +0.08 | 0.9039 | 0.9040 | 0.9030 | 0.9046 | |
| EURCZK | 24.4670 | +0.0060 | +0.02 | 24.4600 | 24.4730 | 24.4590 | 24.4710 | |
| EURDKK | 7.4721 | -0.0005 | -0.01 | 7.4719 | 7.4722 | 7.4717 | 7.4725 | |
| EURGBP | 0.8632 | -0.0003 | -0.03 | 0.8631 | 0.8632 | 0.8629 | 0.8640 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 392.41 | -0.96 | -0.24 | 392.22 | 392.60 | 392.24 | 393.26 | |
| EURISK | 144.20 | -0.20 | -0.14 | 144.05 | 144.35 | |||
| EURJPY | 182.30 | -0.03 | -0.02 | 182.29 | 182.30 | 182.29 | 182.75 | |
| EURNOK | 11.1518 | +0.0024 | +0.02 | 11.1495 | 11.1540 | 11.1478 | 11.1779 | |
| EURNZD | 1.9704 | -0.0060 | -0.30 | 1.9697 | 1.9711 | 1.9695 | 1.9770 | |
| EURPLN | 4.2719 | -0.0022 | -0.05 | 4.2709 | 4.2728 | 4.2712 | 4.2778 | |
| EURRON | 5.0950 | -0.0003 | -0.01 | 5.0925 | 5.0975 | 5.0950 | 5.0950 | |
| EURRUB | 91.4523 | -0.0603 | -0.07 | 91.4478 | 91.4568 | |||
| EURSEK | 10.7997 | -0.0202 | -0.19 | 10.7967 | 10.8027 | 10.7955 | 10.8175 | |
| EURTRY | 50.6294 | +0.1291 | +0.26 | 50.5941 | 50.6646 | 50.5255 | 50.6996 | |
| EURUSD | 1.1438 | +0.0021 | +0.18 | 1.1437 | 1.1439 | 1.1412 | 1.1457 | |
| EURZAR | 19.2888 | -0.0217 | -0.11 | 19.2825 | 19.2951 | 19.2540 | 19.3323 | |
| GBPAUD | 1.8904 | -0.0018 | -0.10 | 1.8898 | 1.8909 | 1.8890 | 1.8937 | |
| GBPCAD | 1.8176 | +0.0041 | +0.23 | 1.8171 | 1.8181 | 1.8142 | 1.8186 | |
| GBPCHF | 1.0473 | +0.0022 | +0.21 | 1.0472 | 1.0474 | 1.0449 | 1.0479 | |
| GBPDKK | 8.6568 | +0.0086 | +0.10 | 8.6539 | 8.6596 | 8.6478 | 8.6760 | |
| GBPEUR | 1.1587 | +0.0007 | +0.06 | 1.1586 | 1.1587 | 1.1574 | 1.1591 | |
| GBPHUF | 453.68 | +0.90 | +0.20 | 453.27 | 454.08 | |||
| GBPJPY | 211.21 | +0.04 | +0.02 | 211.15 | 211.26 | 211.01 | 211.59 | |
| GBPNOK | 12.9199 | +0.0254 | +0.20 | 12.9166 | 12.9231 | 12.9095 | 12.9675 | |
| GBPNZD | 2.2828 | -0.0054 | -0.24 | 2.2818 | 2.2837 | 2.2808 | 2.2894 | |
| GBPPLN | 4.9485 | -0.0072 | -0.15 | 4.9471 | 4.9498 | |||
| GBPSEK | 12.5125 | -0.0168 | -0.13 | 12.5092 | 12.5157 | 12.5025 | 12.5341 | |
| GBPUSD | 1.3252 | +0.0028 | +0.21 | 1.3250 | 1.3254 | 1.3226 | 1.3267 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9685 | -0.0016 | -0.17 | 0.9680 | 0.9690 | 0.9658 | 0.9696 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.9200 | -0.9000 | -0.96 | 92.8700 | 92.9700 | |||
| PLNHUF | 91.8500 | +0.3700 | +0.40 | 91.8100 | 91.8800 | |||
| USDBRL | 5.3297 | +0.0060 | +0.11 | 5.3292 | 5.3302 | |||
| USDCHF | 0.7903 | -0.0012 | -0.15 | 0.7900 | 0.7905 | 0.7889 | 0.7912 | |
| USDCNY | 6.9004 | +0.0038 | +0.06 | 6.8999 | 6.9008 | 6.8966 | 6.9038 | |
| USDCZK | 21.3850 | -0.0440 | -0.21 | 21.3630 | 21.4060 | 21.3540 | 21.4340 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 342.96 | -1.56 | -0.45 | 342.75 | 343.17 | 342.46 | 344.89 | |
| USDJPY | 159.38 | -0.35 | -0.22 | 159.36 | 159.40 | 159.26 | 159.76 | |
| USDMXN | 17.8602 | -0.0834 | -0.46 | 17.8576 | 17.8627 | 17.8299 | 17.9490 | |
| USDNOK | 9.7495 | -0.0136 | -0.14 | 9.7461 | 9.7529 | 9.7385 | 9.7805 | |
| USDPLN | 3.7336 | -0.0118 | -0.32 | 3.7326 | 3.7346 | 3.7291 | 3.7483 | |
| USDRON | 4.4535 | -0.0085 | -0.19 | 4.4522 | 4.4547 | 4.4475 | 4.4618 | |
| USDRUB | 80.4100 | +0.3045 | +0.38 | 80.4000 | 80.4200 | 80.4100 | 80.4100 | |
| USDSEK | 9.4422 | -0.0317 | -0.33 | 9.4401 | 9.4442 | 9.4267 | 9.4731 | |
| USDTRY | 44.1956 | -0.0106 | -0.02 | 44.1894 | 44.2017 | 44.1501 | 44.2102 |
