Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5846 | +0.0009 | +0.15 | 0.5845 | 0.5846 | 0.5841 | 0.5849 | |
| AUDJPY | 110.89 | -0.25 | -0.23 | 110.83 | 110.95 | 110.74 | 111.11 | |
| AUDNZD | 1.2330 | +0.0005 | +0.04 | 1.2326 | 1.2334 | 1.2314 | 1.2332 | |
| AUDUSD | 0.7224 | +0.0009 | +0.12 | 0.7222 | 0.7226 | 0.7214 | 0.7227 | |
| CADCHF | 0.5875 | +0.0006 | +0.10 | 0.5874 | 0.5875 | 0.5870 | 0.5877 | |
| CADJPY | 111.15 | -1.47 | -1.31 | 111.10 | 111.20 | |||
| CADUSD | 1.3775 | -0.0007 | -0.05 | 1.3773 | 1.3777 | 1.3774 | 1.3792 | |
| CHFHUF | 386.43 | -0.04 | -0.01 | 386.29 | 386.56 | |||
| CHFJPY | 189.68 | -0.24 | -0.13 | 189.56 | 189.79 | 189.50 | 190.07 | |
| CHFPLN | 4.5826 | -0.0001 | -0.03 | 4.5772 | 4.5879 | 4.5817 | 4.5849 | |
| EURAUD | 1.6103 | -0.0002 | -0.01 | 1.6099 | 1.6106 | 1.6094 | 1.6113 | |
| EURCAD | 1.6022 | +0.0003 | +0.02 | 1.6021 | 1.6023 | 1.6017 | 1.6030 | |
| EURCHF | 0.9412 | +0.0003 | +0.03 | 0.9409 | 0.9415 | 0.9405 | 0.9415 | |
| EURCZK | 24.1950 | +0.0150 | +0.06 | 24.1890 | 24.2000 | 24.1890 | 24.2060 | |
| EURDKK | 7.4747 | +0.0003 | +0.01 | 7.4746 | 7.4747 | 7.4744 | 7.4754 | |
| EURGBP | 0.8587 | +0.0002 | +0.02 | 0.8584 | 0.8589 | 0.8582 | 0.8591 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.41 | +1.69 | +0.47 | 363.25 | 363.56 | 363.36 | 363.79 | |
| EURISK | 140.40 | -0.40 | -0.28 | 140.25 | 140.55 | 140.40 | 140.40 | |
| EURJPY | 178.53 | -0.46 | -0.26 | 178.52 | 178.53 | 178.26 | 178.99 | |
| EURNOK | 10.7188 | -0.0022 | -0.02 | 10.7168 | 10.7208 | 10.7139 | 10.7355 | |
| EURNZD | 1.9853 | -0.0008 | -0.04 | 1.9846 | 1.9859 | 1.9823 | 1.9879 | |
| EURPLN | 4.3126 | +0.0038 | +0.09 | 4.3115 | 4.3136 | 4.3113 | 4.3182 | |
| EURRON | 5.2521 | -0.0001 | +0.01 | 5.2496 | 5.2546 | 5.2515 | 5.2528 | |
| EURRUB | 99.8500 | +0.0612 | +0.06 | 99.8455 | 99.8545 | 99.7974 | 100.1408 | |
| EURSEK | 11.1480 | +0.0127 | +0.11 | 11.1470 | 11.1489 | 11.1325 | 11.1555 | |
| EURTRY | 56.4270 | +0.0884 | +0.16 | 56.4134 | 56.4405 | 56.2804 | 56.5797 | |
| EURUSD | 1.1632 | +0.0008 | +0.07 | 1.1631 | 1.1633 | 1.1624 | 1.1633 | |
| EURZAR | 18.6121 | +0.0146 | +0.08 | 18.6074 | 18.6168 | 18.5851 | 18.6236 | |
| GBPAUD | 1.8752 | +0.0005 | +0.03 | 1.8746 | 1.8757 | 1.8745 | 1.8761 | |
| GBPCAD | 1.8661 | +0.0002 | +0.01 | 1.8655 | 1.8666 | 1.8657 | 1.8666 | |
| GBPCHF | 1.0962 | +0.0004 | +0.04 | 1.0958 | 1.0965 | 1.0954 | 1.0967 | |
| GBPDKK | 8.7053 | -0.0006 | -0.01 | 8.7047 | 8.7059 | 8.6983 | 8.7098 | |
| GBPEUR | 1.1647 | -0.0004 | -0.03 | 1.1643 | 1.1650 | 1.1641 | 1.1653 | |
| GBPHUF | 423.34 | -0.14 | -0.03 | 423.32 | 423.36 | |||
| GBPJPY | 207.92 | -0.54 | -0.26 | 207.84 | 207.99 | 207.60 | 208.53 | |
| GBPNOK | 12.4835 | -0.0037 | -0.03 | 12.4810 | 12.4860 | 12.4773 | 12.5092 | |
| GBPNZD | 2.3122 | +0.0007 | +0.03 | 2.3112 | 2.3131 | 2.3103 | 2.3131 | |
| GBPPLN | 5.0219 | -0.0037 | -0.07 | 5.0165 | 5.0273 | 5.0215 | 5.0243 | |
| GBPSEK | 12.9831 | +0.0100 | +0.08 | 12.9784 | 12.9878 | 12.9701 | 12.9924 | |
| GBPUSD | 1.3547 | +0.0006 | +0.04 | 1.3543 | 1.3550 | 1.3534 | 1.3550 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0400 | +0.0017 | +0.16 | 1.0397 | 1.0403 | 1.0348 | 1.0425 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.5400 | -0.6300 | -0.68 | 91.4900 | 91.5900 | |||
| PLNHUF | 84.2700 | -0.0800 | -0.09 | 84.2400 | 84.2900 | |||
| USDBRL | 5.0898 | +0.0043 | +0.08 | 5.0895 | 5.0900 | 5.0811 | 5.0898 | |
| USDCHF | 0.8092 | -0.0004 | -0.05 | 0.8090 | 0.8094 | 0.8087 | 0.8099 | |
| USDCNY | 6.7079 | -0.0031 | -0.05 | 6.7074 | 6.7083 | 6.7078 | 6.7096 | |
| USDCZK | 20.8010 | +0.0010 | -0.01 | 20.7940 | 20.8070 | 20.7960 | 20.8250 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.46 | -0.57 | -0.18 | 312.26 | 312.66 | 312.28 | 313.13 | |
| USDJPY | 153.49 | -0.48 | -0.31 | 153.48 | 153.49 | 153.26 | 154.04 | |
| USDMXN | 16.9114 | -0.0078 | -0.05 | 16.9061 | 16.9166 | 16.9081 | 16.9313 | |
| USDNOK | 9.2151 | +0.0118 | +0.13 | 9.2138 | 9.2164 | 9.2126 | 9.2353 | |
| USDPLN | 3.7083 | -0.0021 | -0.06 | 3.7075 | 3.7091 | 3.7076 | 3.7121 | |
| USDRON | 4.5160 | +0.0006 | +0.01 | 4.5136 | 4.5184 | 4.5145 | 4.5198 | |
| USDRUB | 85.8500 | -0.1000 | -0.12 | 85.8455 | 85.8545 | 85.8500 | 86.1000 | |
| USDSEK | 9.5844 | -0.0024 | -0.03 | 9.5830 | 9.5857 | 9.5773 | 9.5969 | |
| USDTRY | 48.4736 | +0.0273 | +0.06 | 48.4685 | 48.4786 | 48.4500 | 48.4847 |
