Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5661 | -0.0021 | -0.37 | 0.5660 | 0.5661 | 0.5661 | 0.5697 | |
| AUDJPY | 110.03 | -1.71 | -1.53 | 109.96 | 110.09 | 109.40 | 111.20 | |
| AUDNZD | 1.1933 | -0.0013 | -0.11 | 1.1929 | 1.1936 | 1.1930 | 1.1972 | |
| AUDUSD | 0.7006 | -0.0016 | -0.23 | 0.7005 | 0.7007 | 0.6998 | 0.7060 | |
| CADCHF | 0.5760 | -0.0004 | -0.07 | 0.5759 | 0.5760 | 0.5751 | 0.5769 | |
| CADJPY | 111.45 | -3.08 | -2.69 | 111.40 | 111.50 | 111.45 | 111.45 | |
| CADUSD | 1.4030 | +0.0011 | +0.08 | 1.4028 | 1.4031 | 1.4004 | 1.4046 | |
| CHFHUF | 391.29 | +1.11 | +0.28 | 391.12 | 391.45 | |||
| CHFJPY | 194.06 | -2.84 | -1.44 | 193.94 | 194.18 | 192.65 | 195.57 | |
| CHFPLN | 4.6159 | +0.0042 | +0.09 | 4.6140 | 4.6178 | 4.6119 | 4.6208 | |
| EURAUD | 1.6461 | +0.0064 | +0.39 | 1.6457 | 1.6465 | 1.6380 | 1.6468 | |
| EURCAD | 1.6179 | +0.0014 | +0.09 | 1.6178 | 1.6179 | 1.6167 | 1.6190 | |
| EURCHF | 0.9318 | +0.0006 | +0.06 | 0.9316 | 0.9320 | 0.9303 | 0.9334 | |
| EURCZK | 24.2070 | +0.0110 | +0.05 | 24.2060 | 24.2080 | 24.1980 | 24.2330 | |
| EURDKK | 7.4749 | +0.0006 | +0.01 | 7.4748 | 7.4749 | 7.4747 | 7.4755 | |
| EURGBP | 0.8563 | +0.0014 | +0.16 | 0.8561 | 0.8564 | 0.8554 | 0.8569 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.16 | -0.58 | -0.16 | 364.05 | 364.26 | 363.15 | 364.65 | |
| EURISK | 142.00 | -0.60 | -0.42 | 141.85 | 142.15 | 142.00 | 142.00 | |
| EURJPY | 180.76 | -1.30 | -0.71 | 180.75 | 180.76 | 179.38 | 182.24 | |
| EURNOK | 10.9898 | +0.0816 | +0.75 | 10.9886 | 10.9910 | 10.9160 | 11.0057 | |
| EURNZD | 1.9632 | +0.0029 | +0.15 | 1.9629 | 1.9635 | 1.9545 | 1.9659 | |
| EURPLN | 4.3034 | -0.0028 | -0.07 | 4.3030 | 4.3037 | 4.2989 | 4.3094 | |
| EURRON | 5.2460 | +0.0016 | +0.03 | 5.2445 | 5.2475 | 5.2411 | 5.2497 | |
| EURRUB | 91.9654 | +0.6051 | +0.66 | 91.9609 | 91.9699 | 91.5222 | 92.4833 | |
| EURSEK | 10.9827 | +0.0111 | +0.10 | 10.9816 | 10.9837 | 10.9517 | 10.9970 | |
| EURTRY | 54.8408 | +0.0620 | +0.11 | 54.8333 | 54.8483 | 54.6300 | 55.0877 | |
| EURUSD | 1.1533 | +0.0005 | +0.04 | 1.1532 | 1.1533 | 1.1517 | 1.1560 | |
| EURZAR | 18.9887 | -0.0864 | -0.45 | 18.9861 | 18.9913 | 18.9532 | 19.1305 | |
| GBPAUD | 1.9225 | +0.0075 | +0.39 | 1.9219 | 1.9230 | 1.9145 | 1.9235 | |
| GBPCAD | 1.8895 | -0.0002 | -0.01 | 1.8890 | 1.8899 | 1.8884 | 1.8919 | |
| GBPCHF | 1.0882 | -0.0002 | -0.02 | 1.0879 | 1.0885 | 1.0871 | 1.0905 | |
| GBPDKK | 8.7297 | -0.0025 | -0.03 | 8.7275 | 8.7319 | 8.7239 | 8.7448 | |
| GBPEUR | 1.1679 | -0.0005 | -0.04 | 1.1677 | 1.1681 | 1.1671 | 1.1692 | |
| GBPHUF | 426.09 | +2.71 | +0.64 | 426.06 | 426.11 | |||
| GBPJPY | 211.09 | -1.13 | -0.53 | 211.04 | 211.14 | 209.56 | 213.01 | |
| GBPNOK | 12.8352 | +0.0960 | +0.75 | 12.8310 | 12.8394 | 12.7486 | 12.8551 | |
| GBPNZD | 2.2928 | +0.0042 | +0.18 | 2.2919 | 2.2936 | 2.2849 | 2.2962 | |
| GBPPLN | 5.0259 | -0.0086 | -0.17 | 5.0247 | 5.0271 | 5.0190 | 5.0280 | |
| GBPSEK | 12.8273 | +0.0034 | +0.03 | 12.8244 | 12.8301 | 12.7971 | 12.8465 | |
| GBPUSD | 1.3469 | -0.0015 | -0.11 | 1.3465 | 1.3472 | 1.3448 | 1.3509 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9994 | -0.0048 | -0.48 | 0.9991 | 0.9997 | 0.9977 | 1.0106 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.2100 | -0.7000 | -0.74 | 94.1600 | 94.2600 | |||
| PLNHUF | 84.5500 | +0.3100 | +0.37 | 84.5200 | 84.5700 | |||
| USDBRL | 5.0763 | +0.0002 | -0.06 | 5.0755 | 5.0771 | 5.0729 | 5.0763 | |
| USDCHF | 0.8080 | +0.0005 | +0.06 | 0.8079 | 0.8081 | 0.8057 | 0.8095 | |
| USDCNY | 6.7526 | +0.0014 | +0.02 | 6.7523 | 6.7529 | 6.7489 | 6.7548 | |
| USDCZK | 20.9990 | +0.0100 | +0.05 | 20.9910 | 21.0060 | 20.9540 | 21.0180 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.88 | -0.64 | -0.20 | 315.73 | 316.02 | 314.67 | 316.77 | |
| USDJPY | 156.73 | -0.86 | -0.55 | 156.71 | 156.75 | 155.23 | 157.89 | |
| USDMXN | 17.3241 | -0.0092 | -0.05 | 17.3188 | 17.3293 | 17.2995 | 17.3426 | |
| USDNOK | 9.5295 | +0.0547 | +0.58 | 9.5227 | 9.5363 | 9.4590 | 9.5522 | |
| USDPLN | 3.7328 | -0.0021 | -0.06 | 3.7321 | 3.7334 | 3.7265 | 3.7398 | |
| USDRON | 4.5500 | +0.0023 | +0.05 | 4.5481 | 4.5519 | 4.5414 | 4.5558 | |
| USDRUB | 80.2100 | +0.6000 | +0.75 | 80.2000 | 80.2200 | 79.4250 | 80.2500 | |
| USDSEK | 9.5242 | +0.0213 | +0.22 | 9.5234 | 9.5249 | 9.4759 | 9.5500 | |
| USDTRY | 47.5353 | +0.0226 | +0.05 | 47.5303 | 47.5403 | 47.4597 | 47.5834 |
