Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5619 | +0.0001 | +0.02 | 0.5618 | 0.5619 | 0.5616 | 0.5631 | |
| AUDJPY | 112.77 | -0.05 | -0.04 | 112.70 | 112.83 | 112.67 | 112.86 | |
| AUDNZD | 1.2131 | +0.0004 | +0.03 | 1.2123 | 1.2138 | 1.2120 | 1.2132 | |
| AUDUSD | 0.7040 | -0.0006 | -0.09 | 0.7039 | 0.7041 | 0.7035 | 0.7048 | |
| CADCHF | 0.5720 | +0.0004 | +0.07 | 0.5719 | 0.5720 | 0.5717 | 0.5721 | |
| CADJPY | 114.88 | -0.14 | -0.12 | 114.83 | 114.93 | |||
| CADUSD | 1.3956 | +0.0001 | +0.01 | 1.3952 | 1.3959 | 1.3942 | 1.3960 | |
| CHFHUF | 386.77 | -1.16 | -0.30 | 386.63 | 386.90 | |||
| CHFJPY | 200.67 | +0.18 | +0.09 | 200.55 | 200.79 | 200.59 | 200.79 | |
| CHFPLN | 4.6071 | -0.0096 | -0.21 | 4.6063 | 4.6079 | |||
| EURAUD | 1.6378 | +0.0005 | +0.03 | 1.6374 | 1.6382 | 1.6368 | 1.6389 | |
| EURCAD | 1.6091 | -0.0003 | -0.02 | 1.6087 | 1.6094 | 1.6083 | 1.6101 | |
| EURCHF | 0.9203 | +0.0001 | +0.01 | 0.9200 | 0.9205 | 0.9199 | 0.9206 | |
| EURCZK | 24.1980 | -0.0150 | -0.06 | 24.1830 | 24.2130 | 24.1920 | 24.2080 | |
| EURDKK | 7.4739 | +0.0003 | +0.01 | 7.4738 | 7.4739 | 7.4732 | 7.4744 | |
| EURGBP | 0.8647 | -0.0001 | -0.01 | 0.8644 | 0.8649 | 0.8642 | 0.8650 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.94 | +0.26 | +0.07 | 355.75 | 356.12 | 355.89 | 355.98 | |
| EURISK | 143.40 | -0.20 | -0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 184.69 | -0.04 | -0.02 | 184.68 | 184.69 | 184.61 | 184.80 | |
| EURNOK | 10.9329 | +0.0062 | +0.06 | 10.9295 | 10.9362 | 10.8820 | 10.9371 | |
| EURNZD | 1.9870 | +0.0020 | +0.10 | 1.9863 | 1.9876 | 1.9832 | 1.9880 | |
| EURPLN | 4.2409 | -0.0001 | -0.01 | 4.2396 | 4.2421 | 4.2407 | 4.2439 | |
| EURRON | 5.2431 | -0.0003 | -0.01 | 5.2417 | 5.2445 | 5.2411 | 5.2445 | |
| EURRUB | 84.1358 | -0.0229 | -0.03 | 84.1313 | 84.1403 | 84.1212 | 84.2243 | |
| EURSEK | 10.8854 | +0.0094 | +0.09 | 10.8840 | 10.8868 | 10.8735 | 10.8928 | |
| EURTRY | 53.2132 | -0.0060 | -0.01 | 53.1995 | 53.2268 | 53.1515 | 53.3123 | |
| EURUSD | 1.1531 | -0.0004 | -0.03 | 1.1530 | 1.1531 | 1.1527 | 1.1542 | |
| EURZAR | 19.0560 | +0.0090 | +0.05 | 19.0496 | 19.0623 | 19.0082 | 19.0709 | |
| GBPAUD | 1.8942 | +0.0020 | +0.11 | 1.8936 | 1.8948 | 1.8928 | 1.8953 | |
| GBPCAD | 1.8609 | +0.0007 | +0.04 | 1.8603 | 1.8614 | 1.8606 | 1.8615 | |
| GBPCHF | 1.0643 | +0.0002 | +0.02 | 1.0639 | 1.0647 | 1.0638 | 1.0650 | |
| GBPDKK | 8.6438 | +0.0087 | +0.10 | 8.6435 | 8.6440 | 8.6394 | 8.6491 | |
| GBPEUR | 1.1566 | -0.0003 | -0.03 | 1.1562 | 1.1569 | 1.1558 | 1.1573 | |
| GBPHUF | 411.49 | -0.69 | -0.17 | 411.19 | 411.78 | |||
| GBPJPY | 213.58 | -0.09 | -0.04 | 213.54 | 213.62 | 213.50 | 213.76 | |
| GBPNOK | 12.6452 | +0.0068 | +0.05 | 12.6392 | 12.6511 | 12.5877 | 12.6492 | |
| GBPNZD | 2.2981 | +0.0038 | +0.17 | 2.2971 | 2.2990 | 2.2948 | 2.2991 | |
| GBPPLN | 4.9020 | -0.0049 | -0.10 | 4.9011 | 4.9029 | |||
| GBPSEK | 12.5894 | +0.0082 | +0.07 | 12.5843 | 12.5945 | 12.5744 | 12.5986 | |
| GBPUSD | 1.3335 | -0.0004 | -0.03 | 1.3334 | 1.3335 | 1.3332 | 1.3352 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9957 | +0.0004 | +0.04 | 0.9955 | 0.9958 | 0.9952 | 1.0030 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.8600 | -0.9100 | -0.97 | 92.8100 | 92.9100 | |||
| PLNHUF | 83.9200 | +0.1100 | +0.13 | 83.8800 | 83.9500 | |||
| USDBRL | 5.1930 | -0.0010 | -0.02 | 5.1925 | 5.1935 | 5.1924 | 5.2025 | |
| USDCHF | 0.7981 | +0.0004 | +0.05 | 0.7979 | 0.7983 | 0.7974 | 0.7984 | |
| USDCNY | 6.7834 | +0.0177 | +0.26 | 6.7832 | 6.7835 | |||
| USDCZK | 20.9870 | +0.0020 | +0.01 | 20.9800 | 20.9940 | 20.9700 | 21.0040 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.72 | +0.07 | +0.02 | 308.47 | 308.97 | 308.36 | 308.91 | |
| USDJPY | 160.18 | -0.02 | -0.01 | 160.17 | 160.18 | 160.13 | 160.23 | |
| USDMXN | 17.4663 | +0.0030 | +0.02 | 17.4610 | 17.4715 | 17.4494 | 17.4775 | |
| USDNOK | 9.4820 | +0.0105 | +0.11 | 9.4797 | 9.4842 | 9.4325 | 9.4860 | |
| USDPLN | 3.6783 | +0.0018 | +0.05 | 3.6772 | 3.6793 | 3.6762 | 3.6815 | |
| USDRON | 4.5476 | +0.0017 | +0.04 | 4.5462 | 4.5489 | 4.5421 | 4.5500 | |
| USDRUB | 72.9750 | -0.7250 | -0.98 | 72.9705 | 72.9795 | |||
| USDSEK | 9.4409 | +0.0116 | +0.12 | 9.4387 | 9.4431 | 9.4234 | 9.4457 | |
| USDTRY | 46.1086 | +0.0021 | +0.02 | 46.0995 | 46.1176 | 46.0787 | 46.1439 |
