Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5817 | +0.0006 | +0.10 | 0.5816 | 0.5817 | 0.5808 | 0.5817 | |
| AUDJPY | 112.52 | -1.43 | -1.26 | 112.45 | 112.58 | |||
| AUDNZD | 1.2241 | +0.0004 | +0.03 | 1.2239 | 1.2243 | 1.2234 | 1.2264 | |
| AUDUSD | 0.7202 | +0.0002 | +0.03 | 0.7201 | 0.7202 | 0.7193 | 0.7208 | |
| CADCHF | 0.5856 | +0.0004 | +0.07 | 0.5855 | 0.5856 | 0.5849 | 0.5856 | |
| CADJPY | 113.80 | -1.05 | -0.91 | 113.75 | 113.85 | |||
| CADUSD | 1.3793 | -0.0001 | -0.01 | 1.3790 | 1.3795 | 1.3788 | 1.3801 | |
| CHFHUF | 386.80 | -3.89 | -1.00 | 386.67 | 386.92 | |||
| CHFJPY | 193.67 | -2.53 | -1.29 | 193.54 | 193.79 | |||
| CHFPLN | 4.6037 | +0.0024 | +0.05 | 4.5993 | 4.6081 | 4.6005 | 4.6052 | |
| EURAUD | 1.6146 | -0.0002 | -0.01 | 1.6140 | 1.6152 | 1.6144 | 1.6153 | |
| EURCAD | 1.6037 | +0.0005 | +0.03 | 1.6036 | 1.6037 | 1.6034 | 1.6045 | |
| EURCHF | 0.9390 | +0.0002 | +0.02 | 0.9387 | 0.9393 | 0.9387 | 0.9392 | |
| EURCZK | 24.1800 | +0.0070 | +0.03 | 24.1600 | 24.1990 | 24.1750 | 24.1870 | |
| EURDKK | 7.4746 | +0.0002 | +0.01 | 7.4744 | 7.4747 | 7.4742 | 7.4753 | |
| EURGBP | 0.8597 | +0.0001 | +0.01 | 0.8594 | 0.8599 | 0.8591 | 0.8599 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.88 | -0.15 | -0.04 | 361.19 | 362.56 | 361.85 | 362.98 | |
| EURISK | 140.80 | +0.20 | +0.14 | 140.65 | 140.95 | 140.80 | 140.80 | |
| EURJPY | 181.19 | +0.08 | +0.04 | 181.18 | 181.19 | 181.17 | 181.24 | |
| EURNOK | 10.8086 | +0.0023 | +0.02 | 10.8036 | 10.8136 | 10.7931 | 10.8120 | |
| EURNZD | 1.9763 | +0.0008 | +0.04 | 1.9761 | 1.9764 | 1.9739 | 1.9797 | |
| EURPLN | 4.3222 | +0.0007 | +0.02 | 4.3186 | 4.3257 | 4.3205 | 4.3395 | |
| EURRON | 5.2532 | -0.0006 | -0.01 | 5.2507 | 5.2557 | 5.2532 | 5.2532 | |
| EURRUB | 100.74 | - | -0.01 | 100.73 | 100.74 | 100.73 | 100.78 | |
| EURSEK | 11.0909 | -0.0008 | -0.01 | 11.0879 | 11.0938 | 11.0865 | 11.1185 | |
| EURTRY | 56.3001 | -0.0506 | -0.09 | 56.2918 | 56.3084 | 56.1857 | 56.3691 | |
| EURUSD | 1.1627 | +0.0001 | +0.01 | 1.1625 | 1.1628 | 1.1624 | 1.1631 | |
| EURZAR | 18.6019 | +0.0006 | +0.04 | 18.5730 | 18.6308 | 18.5862 | 18.6398 | |
| GBPAUD | 1.8782 | +0.0006 | +0.03 | 1.8773 | 1.8790 | 1.8781 | 1.8787 | |
| GBPCAD | 1.8654 | +0.0005 | +0.03 | 1.8646 | 1.8662 | 1.8653 | 1.8658 | |
| GBPCHF | 1.0924 | +0.0010 | +0.09 | 1.0923 | 1.0924 | 1.0918 | 1.0926 | |
| GBPDKK | 8.6945 | +0.0018 | +0.02 | 8.6918 | 8.6971 | 8.6918 | 8.7075 | |
| GBPEUR | 1.1632 | +0.0003 | +0.03 | 1.1629 | 1.1634 | 1.1628 | 1.1641 | |
| GBPHUF | 422.54 | -6.29 | -1.47 | 422.49 | 422.59 | |||
| GBPJPY | 210.77 | +0.06 | +0.03 | 210.70 | 210.83 | 210.70 | 211.09 | |
| GBPNOK | 12.5736 | +0.0121 | +0.10 | 12.5631 | 12.5841 | 12.5587 | 12.5859 | |
| GBPNZD | 2.2990 | +0.0009 | +0.04 | 2.2975 | 2.3004 | 2.2989 | 2.2999 | |
| GBPPLN | 5.0283 | -0.0005 | -0.01 | 5.0236 | 5.0329 | 5.0264 | 5.0318 | |
| GBPSEK | 12.9014 | +0.0013 | +0.01 | 12.8957 | 12.9070 | 12.8967 | 12.9115 | |
| GBPUSD | 1.3524 | +0.0001 | +0.01 | 1.3522 | 1.3526 | 1.3523 | 1.3531 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0261 | -0.0002 | -0.02 | 1.0254 | 1.0268 | 1.0254 | 1.0310 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.1700 | -1.1800 | -1.26 | 92.1200 | 92.2200 | |||
| PLNHUF | 83.9500 | -1.0600 | -1.25 | 83.9100 | 83.9800 | |||
| USDBRL | 5.1006 | -0.0072 | -0.14 | 5.1001 | 5.1011 | 5.1001 | 5.1083 | |
| USDCHF | 0.8077 | -0.0001 | -0.01 | 0.8074 | 0.8079 | 0.8067 | 0.8081 | |
| USDCNY | 6.7186 | -0.0009 | -0.01 | 6.7181 | 6.7190 | |||
| USDCZK | 20.7990 | +0.0080 | +0.04 | 20.7810 | 20.8170 | 20.7850 | 20.8060 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.32 | +0.06 | +0.02 | 311.12 | 311.52 | 311.17 | 311.87 | |
| USDJPY | 155.85 | +0.03 | +0.02 | 155.82 | 155.87 | 155.81 | 155.92 | |
| USDMXN | 16.9240 | +0.0146 | +0.09 | 16.9187 | 16.9292 | 16.9115 | 16.9328 | |
| USDNOK | 9.2967 | +0.0136 | +0.15 | 9.2910 | 9.3024 | 9.2881 | 9.3016 | |
| USDPLN | 3.7174 | -0.0001 | -0.06 | 3.7158 | 3.7190 | 3.7151 | 3.7197 | |
| USDRON | 4.5187 | +0.0004 | +0.01 | 4.5164 | 4.5210 | 4.5161 | 4.5196 | |
| USDRUB | 86.6500 | -0.5545 | -0.64 | 86.6455 | 86.6545 | |||
| USDSEK | 9.5393 | +0.0020 | +0.02 | 9.5354 | 9.5431 | 9.5321 | 9.5653 | |
| USDTRY | 48.3962 | +0.0569 | +0.12 | 48.3820 | 48.4103 | 48.3187 | 48.4443 |
