Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5699 | -0.0001 | -0.02 | 0.5698 | 0.5699 | 0.5693 | 0.5706 | |
| AUDJPY | 111.17 | +0.35 | +0.32 | 111.10 | 111.23 | 110.87 | 111.24 | |
| AUDNZD | 1.2002 | +0.0056 | +0.47 | 1.1999 | 1.2005 | 1.1950 | 1.2018 | |
| AUDUSD | 0.7059 | +0.0014 | +0.20 | 0.7058 | 0.7059 | 0.7040 | 0.7065 | |
| CADCHF | 0.5754 | +0.0002 | +0.03 | 0.5753 | 0.5754 | 0.5739 | 0.5761 | |
| CADJPY | 112.00 | +0.55 | +0.49 | 111.95 | 112.05 | 112.00 | 112.23 | |
| CADUSD | 1.4032 | -0.0031 | -0.22 | 1.4030 | 1.4033 | 1.4027 | 1.4081 | |
| CHFHUF | 387.68 | -1.62 | -0.42 | 387.60 | 387.75 | 386.09 | 388.27 | |
| CHFJPY | 194.91 | +0.12 | +0.06 | 194.79 | 195.03 | 194.72 | 195.16 | |
| CHFPLN | 4.6111 | +0.0097 | +0.21 | 4.6094 | 4.6128 | 4.6026 | 4.6153 | |
| EURAUD | 1.6361 | -0.0004 | -0.02 | 1.6357 | 1.6364 | 1.6354 | 1.6394 | |
| EURCAD | 1.6204 | -0.0010 | -0.06 | 1.6201 | 1.6207 | 1.6202 | 1.6249 | |
| EURCHF | 0.9323 | -0.0006 | -0.06 | 0.9321 | 0.9325 | 0.9317 | 0.9349 | |
| EURCZK | 24.1710 | -0.0040 | -0.02 | 24.1690 | 24.1720 | 24.1610 | 24.2120 | |
| EURDKK | 7.4753 | +0.0001 | -0.01 | 7.4752 | 7.4754 | 7.4747 | 7.4764 | |
| EURGBP | 0.8570 | -0.0005 | -0.06 | 0.8567 | 0.8572 | 0.8567 | 0.8577 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.33 | +2.18 | +0.61 | 361.22 | 361.44 | 360.14 | 362.70 | |
| EURISK | 141.80 | -0.20 | -0.14 | 141.65 | 141.95 | 141.60 | 141.80 | |
| EURJPY | 181.93 | +0.06 | +0.03 | 181.92 | 181.93 | 181.54 | 182.18 | |
| EURNOK | 10.9874 | -0.0133 | -0.12 | 10.9856 | 10.9891 | 10.9670 | 11.0180 | |
| EURNZD | 1.9634 | +0.0073 | +0.37 | 1.9630 | 1.9637 | 1.9546 | 1.9689 | |
| EURPLN | 4.2975 | +0.0026 | +0.06 | 4.2973 | 4.2977 | 4.2928 | 4.3102 | |
| EURRON | 5.2478 | -0.0035 | -0.07 | 5.2453 | 5.2503 | 5.2447 | 5.2530 | |
| EURRUB | 93.2977 | +0.3167 | +0.34 | 93.2932 | 93.3022 | 92.4602 | 93.7117 | |
| EURSEK | 10.9548 | -0.0174 | -0.16 | 10.9542 | 10.9553 | 10.9436 | 11.0023 | |
| EURTRY | 55.0088 | +0.1606 | +0.29 | 54.9965 | 55.0211 | 54.7345 | 55.0555 | |
| EURUSD | 1.1549 | +0.0019 | +0.16 | 1.1548 | 1.1549 | 1.1527 | 1.1558 | |
| EURZAR | 18.8367 | -0.0417 | -0.22 | 18.8336 | 18.8397 | 18.8277 | 18.9440 | |
| GBPAUD | 1.9092 | +0.0008 | +0.04 | 1.9086 | 1.9097 | 1.9076 | 1.9130 | |
| GBPCAD | 1.8909 | +0.0001 | +0.01 | 1.8904 | 1.8914 | 1.8908 | 1.8954 | |
| GBPCHF | 1.0879 | -0.0003 | -0.03 | 1.0876 | 1.0882 | 1.0867 | 1.0906 | |
| GBPDKK | 8.7230 | +0.0029 | +0.03 | 8.7223 | 8.7237 | 8.7154 | 8.7266 | |
| GBPEUR | 1.1670 | +0.0001 | +0.01 | 1.1666 | 1.1673 | 1.1660 | 1.1674 | |
| GBPHUF | 421.64 | -1.62 | -0.38 | 421.62 | 421.66 | 420.07 | 423.17 | |
| GBPJPY | 212.29 | +0.16 | +0.08 | 212.26 | 212.32 | 211.69 | 212.58 | |
| GBPNOK | 12.8211 | -0.0049 | -0.04 | 12.8182 | 12.8240 | 12.7948 | 12.8511 | |
| GBPNZD | 2.2914 | +0.0117 | +0.51 | 2.2905 | 2.2922 | 2.2814 | 2.2975 | |
| GBPPLN | 5.0153 | +0.0073 | +0.15 | 5.0140 | 5.0165 | 5.0063 | 5.0301 | |
| GBPSEK | 12.7834 | -0.0122 | -0.10 | 12.7790 | 12.7877 | 12.7649 | 12.8354 | |
| GBPUSD | 1.3476 | +0.0027 | +0.20 | 1.3475 | 1.3476 | 1.3440 | 1.3487 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9970 | -0.0001 | -0.01 | 0.9967 | 0.9973 | 0.9958 | 1.0034 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5200 | -1.6900 | -1.79 | 92.4700 | 92.5700 | 92.4700 | 92.5200 | |
| PLNHUF | 84.0600 | -0.1500 | -0.18 | 84.0400 | 84.0800 | 83.8800 | 84.2300 | |
| USDBRL | 5.1104 | -0.0182 | -0.35 | 5.1097 | 5.1111 | 5.0973 | 5.1320 | |
| USDCHF | 0.8073 | -0.0017 | -0.21 | 0.8072 | 0.8073 | 0.8064 | 0.8102 | |
| USDCNY | 6.7500 | -0.0035 | -0.05 | 6.7497 | 6.7502 | 6.7460 | 6.7504 | |
| USDCZK | 20.9200 | -0.0490 | -0.23 | 20.9120 | 20.9280 | 20.9140 | 20.9960 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.73 | -0.42 | -0.13 | 312.66 | 312.80 | 311.86 | 314.44 | |
| USDJPY | 157.53 | -0.21 | -0.13 | 157.51 | 157.55 | 157.30 | 157.88 | |
| USDMXN | 17.2044 | -0.0544 | -0.32 | 17.1991 | 17.2096 | 17.1995 | 17.2736 | |
| USDNOK | 9.5141 | -0.0311 | -0.33 | 9.5073 | 9.5209 | 9.4931 | 9.5496 | |
| USDPLN | 3.7196 | -0.0031 | -0.08 | 3.7190 | 3.7202 | 3.7191 | 3.7366 | |
| USDRON | 4.5412 | -0.0086 | -0.19 | 4.5391 | 4.5433 | 4.5391 | 4.5567 | |
| USDRUB | 80.7500 | -0.5545 | -0.68 | 80.7455 | 80.7545 | 80.1500 | 81.3100 | |
| USDSEK | 9.4860 | -0.0311 | -0.33 | 9.4852 | 9.4867 | 9.4704 | 9.5384 | |
| USDTRY | 47.5753 | +0.0425 | +0.09 | 47.5703 | 47.5803 | 47.4909 | 47.6238 |
