Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5794 | +0.0009 | +0.16 | 0.5793 | 0.5794 | 0.5779 | 0.5801 | |
| AUDJPY | 114.79 | +0.35 | +0.31 | 114.73 | 114.85 | 114.63 | 114.90 | |
| AUDNZD | 1.2115 | +0.0025 | +0.21 | 1.2112 | 1.2118 | 1.2074 | 1.2119 | |
| AUDUSD | 0.7157 | -0.0038 | -0.53 | 0.7156 | 0.7158 | 0.7156 | 0.7208 | |
| CADCHF | 0.5822 | +0.0016 | +0.28 | 0.5821 | 0.5822 | 0.5799 | 0.5824 | |
| CADJPY | 115.13 | +0.36 | +0.31 | 115.08 | 115.18 | 115.13 | 115.13 | |
| CADUSD | 1.3908 | +0.0052 | +0.38 | 1.3906 | 1.3909 | 1.3845 | 1.3909 | |
| CHFHUF | 389.37 | +1.70 | +0.44 | 389.23 | 389.51 | 388.54 | 390.28 | |
| CHFJPY | 198.45 | +0.73 | +0.37 | 198.33 | 198.56 | 198.01 | 198.47 | |
| CHFPLN | 4.6306 | +0.0124 | +0.27 | 4.6293 | 4.6319 | 4.6196 | 4.6350 | |
| EURAUD | 1.6182 | -0.0016 | -0.10 | 1.6178 | 1.6186 | 1.6166 | 1.6200 | |
| EURCAD | 1.6107 | -0.0034 | -0.21 | 1.6106 | 1.6107 | 1.6100 | 1.6149 | |
| EURCHF | 0.9376 | +0.0003 | +0.03 | 0.9373 | 0.9378 | 0.9355 | 0.9384 | |
| EURCZK | 24.1330 | -0.0060 | -0.02 | 24.1310 | 24.1340 | 24.1220 | 24.1610 | |
| EURDKK | 7.4744 | +0.0001 | +0.01 | 7.4743 | 7.4745 | 7.4744 | 7.4757 | |
| EURGBP | 0.8561 | -0.0013 | -0.15 | 0.8559 | 0.8562 | 0.8555 | 0.8579 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.29 | +1.15 | +0.32 | 365.18 | 365.39 | 364.20 | 365.85 | |
| EURISK | 140.60 | +0.40 | +0.29 | 140.45 | 140.75 | 140.20 | 140.80 | |
| EURJPY | 185.50 | -0.23 | -0.12 | 185.49 | 185.50 | 185.44 | 186.00 | |
| EURNOK | 10.8673 | +0.0063 | +0.06 | 10.8659 | 10.8687 | 10.8381 | 10.8890 | |
| EURNZD | 1.9605 | +0.0027 | +0.14 | 1.9602 | 1.9607 | 1.9525 | 1.9621 | |
| EURPLN | 4.3418 | +0.0083 | +0.19 | 4.3414 | 4.3421 | 4.3303 | 4.3433 | |
| EURRON | 5.2593 | -0.0015 | -0.03 | 5.2549 | 5.2637 | 5.2529 | 5.2598 | |
| EURRUB | 99.7652 | -0.3190 | -0.32 | 99.7607 | 99.7697 | 99.4483 | 100.4338 | |
| EURSEK | 11.1356 | +0.0458 | +0.41 | 11.1350 | 11.1362 | 11.0744 | 11.1500 | |
| EURTRY | 55.9134 | -0.0513 | -0.09 | 55.9019 | 55.9248 | 55.8525 | 56.3513 | |
| EURUSD | 1.1582 | -0.0070 | -0.60 | 1.1581 | 1.1582 | 1.1578 | 1.1658 | |
| EURZAR | 18.7336 | +0.0948 | +0.51 | 18.7294 | 18.7377 | 18.5861 | 18.7419 | |
| GBPAUD | 1.8905 | +0.0024 | +0.13 | 1.8899 | 1.8910 | 1.8858 | 1.8922 | |
| GBPCAD | 1.8814 | -0.0009 | -0.05 | 1.8809 | 1.8819 | 1.8797 | 1.8847 | |
| GBPCHF | 1.0952 | +0.0020 | +0.18 | 1.0948 | 1.0955 | 1.0914 | 1.0962 | |
| GBPDKK | 8.7312 | +0.0144 | +0.17 | 8.7296 | 8.7327 | 8.7114 | 8.7381 | |
| GBPEUR | 1.1682 | +0.0020 | +0.17 | 1.1680 | 1.1684 | 1.1657 | 1.1691 | |
| GBPHUF | 426.53 | +2.00 | +0.47 | 426.50 | 426.55 | 425.01 | 426.93 | |
| GBPJPY | 216.69 | +0.03 | +0.01 | 216.63 | 216.74 | 216.34 | 217.07 | |
| GBPNOK | 12.6952 | +0.0359 | +0.28 | 12.6916 | 12.6987 | 12.6452 | 12.7224 | |
| GBPNZD | 2.2901 | +0.0080 | +0.35 | 2.2892 | 2.2910 | 2.2784 | 2.2926 | |
| GBPPLN | 5.0722 | +0.0151 | +0.30 | 5.0710 | 5.0734 | 5.0518 | 5.0745 | |
| GBPSEK | 13.0080 | +0.0751 | +0.58 | 13.0050 | 13.0109 | 12.9189 | 13.0271 | |
| GBPUSD | 1.3530 | -0.0064 | -0.47 | 1.3528 | 1.3531 | 1.3526 | 1.3602 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0246 | +0.0048 | +0.47 | 1.0243 | 1.0249 | 1.0178 | 1.0248 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9700 | +0.2000 | +0.21 | 94.9200 | 95.0200 | 94.9700 | 94.9700 | |
| PLNHUF | 84.1200 | +0.1000 | +0.12 | 84.0900 | 84.1400 | 84.0400 | 84.3200 | |
| USDBRL | 5.2150 | +0.0531 | +1.03 | 5.2146 | 5.2153 | 5.1575 | 5.2305 | |
| USDCHF | 0.8096 | +0.0053 | +0.66 | 0.8094 | 0.8097 | 0.8028 | 0.8099 | |
| USDCNY | 6.7267 | +0.0062 | +0.09 | 6.7260 | 6.7274 | 6.7203 | 6.7268 | |
| USDCZK | 20.8390 | +0.1230 | +0.59 | 20.8360 | 20.8410 | 20.7050 | 20.8500 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.45 | +2.10 | +0.67 | 315.25 | 315.65 | 312.54 | 315.76 | |
| USDJPY | 160.17 | +0.77 | +0.48 | 160.16 | 160.18 | 159.30 | 160.21 | |
| USDMXN | 17.0442 | +0.0679 | +0.40 | 17.0389 | 17.0495 | 16.9444 | 17.0690 | |
| USDNOK | 9.3840 | +0.0654 | +0.70 | 9.3828 | 9.3852 | 9.3082 | 9.3977 | |
| USDPLN | 3.7494 | +0.0308 | +0.83 | 3.7487 | 3.7500 | 3.7162 | 3.7528 | |
| USDRON | 4.5415 | +0.0266 | +0.59 | 4.5374 | 4.5456 | 4.5062 | 4.5430 | |
| USDRUB | 86.1500 | -0.1545 | -0.18 | 86.1455 | 86.1545 | 85.4000 | 86.3100 | |
| USDSEK | 9.6149 | +0.0995 | +1.05 | 9.6139 | 9.6159 | 9.5012 | 9.6233 | |
| USDTRY | 48.2451 | +0.4643 | +0.97 | 48.2401 | 48.2501 | 48.0170 | 48.2965 |
