Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5604 | +0.0002 | +0.04 | 0.5603 | 0.5604 | 0.5599 | 0.5610 | |
| AUDJPY | 113.82 | -0.42 | -0.37 | 113.75 | 113.89 | 113.81 | 114.00 | |
| AUDNZD | 1.2171 | -0.0008 | -0.07 | 1.2166 | 1.2176 | 1.2162 | 1.2184 | |
| AUDUSD | 0.7124 | -0.0005 | -0.07 | 0.7123 | 0.7124 | 0.7123 | 0.7136 | |
| CADCHF | 0.5742 | +0.0004 | +0.07 | 0.5741 | 0.5742 | 0.5733 | 0.5743 | |
| CADJPY | 116.69 | +0.06 | +0.05 | 116.64 | 116.74 | |||
| CADUSD | 1.3702 | +0.0003 | +0.02 | 1.3700 | 1.3704 | 1.3690 | 1.3711 | |
| CHFHUF | 397.72 | +0.82 | +0.21 | 397.64 | 397.80 | |||
| CHFJPY | 203.12 | -0.52 | -0.26 | 202.99 | 203.25 | 203.08 | 203.28 | |
| CHFPLN | 4.6171 | +0.0035 | +0.08 | 4.6145 | 4.6196 | 4.6157 | 4.6213 | |
| EURAUD | 1.6399 | +0.0009 | +0.05 | 1.6397 | 1.6400 | 1.6378 | 1.6400 | |
| EURCAD | 1.6005 | -0.0003 | -0.02 | 1.6001 | 1.6009 | 1.5995 | 1.6024 | |
| EURCHF | 0.9190 | +0.0003 | +0.03 | 0.9187 | 0.9192 | 0.9182 | 0.9192 | |
| EURCZK | 24.3630 | +0.0130 | +0.05 | 24.3590 | 24.3670 | 24.3590 | 24.3730 | |
| EURDKK | 7.4731 | +0.0005 | +0.01 | 7.4730 | 7.4732 | 7.4728 | 7.4736 | |
| EURGBP | 0.8677 | -0.0001 | -0.01 | 0.8674 | 0.8679 | 0.8670 | 0.8680 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 366.80 | +1.77 | +0.49 | 366.59 | 367.00 | 366.12 | 367.16 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | |||
| EURJPY | 186.65 | +0.06 | +0.03 | 186.64 | 186.65 | 186.55 | 186.77 | |
| EURNOK | 10.9144 | -0.0047 | -0.04 | 10.9110 | 10.9177 | 10.8925 | 10.9315 | |
| EURNZD | 1.9959 | +0.0008 | +0.04 | 1.9956 | 1.9961 | 1.9938 | 1.9978 | |
| EURPLN | 4.2424 | +0.0013 | +0.03 | 4.2411 | 4.2437 | 4.2412 | 4.2443 | |
| EURRON | 5.0938 | +0.0010 | +0.02 | 5.0900 | 5.0975 | 5.0914 | 5.0938 | |
| EURRUB | 88.6581 | +0.0112 | +0.01 | 88.6536 | 88.6626 | 88.6090 | 88.7153 | |
| EURSEK | 10.8243 | +0.0067 | +0.06 | 10.8213 | 10.8273 | 10.8080 | 10.8296 | |
| EURTRY | 52.6209 | -0.0168 | -0.03 | 52.5213 | 52.7204 | 52.5171 | 52.7450 | |
| EURUSD | 1.1681 | -0.0003 | -0.03 | 1.1680 | 1.1682 | 1.1678 | 1.1692 | |
| EURZAR | 19.4463 | +0.0219 | +0.11 | 19.4398 | 19.4527 | 19.3768 | 19.4540 | |
| GBPAUD | 1.8900 | +0.0027 | +0.14 | 1.8894 | 1.8905 | 1.8876 | 1.8901 | |
| GBPCAD | 1.8447 | +0.0009 | +0.05 | 1.8441 | 1.8452 | 1.8443 | 1.8459 | |
| GBPCHF | 1.0592 | +0.0003 | +0.03 | 1.0588 | 1.0595 | 1.0580 | 1.0594 | |
| GBPDKK | 8.6131 | +0.0043 | +0.05 | 8.6106 | 8.6156 | 8.6105 | 8.6180 | |
| GBPEUR | 1.1526 | +0.0006 | +0.05 | 1.1525 | 1.1526 | 1.1523 | 1.1529 | |
| GBPHUF | 420.97 | +0.94 | +0.22 | 420.68 | 421.25 | |||
| GBPJPY | 215.12 | +0.06 | +0.03 | 215.06 | 215.18 | 214.97 | 215.26 | |
| GBPNOK | 12.5795 | -0.0033 | -0.03 | 12.5754 | 12.5835 | 12.5601 | 12.5905 | |
| GBPNZD | 2.3002 | +0.0034 | +0.15 | 2.2992 | 2.3012 | 2.2980 | 2.3012 | |
| GBPPLN | 4.8900 | +0.0007 | +0.01 | 4.8883 | 4.8917 | 4.8882 | 4.8931 | |
| GBPSEK | 12.4762 | +0.0078 | +0.06 | 12.4717 | 12.4806 | 12.4595 | 12.4845 | |
| GBPUSD | 1.3463 | -0.0008 | -0.06 | 1.3459 | 1.3467 | 1.3462 | 1.3477 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9917 | +0.0012 | +0.12 | 0.9915 | 0.9919 | 0.9901 | 0.9931 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.9300 | -0.2500 | -0.27 | 93.8800 | 93.9800 | |||
| PLNHUF | 86.1100 | +0.2700 | +0.31 | 86.0800 | 86.1300 | |||
| USDBRL | 5.0253 | +0.0045 | +0.09 | 5.0248 | 5.0258 | 5.0178 | 5.0258 | |
| USDCHF | 0.7868 | +0.0007 | +0.09 | 0.7867 | 0.7868 | 0.7851 | 0.7868 | |
| USDCNY | 6.8365 | +0.0100 | +0.15 | 6.8360 | 6.8370 | 6.8338 | 6.8379 | |
| USDCZK | 20.8510 | +0.0020 | +0.01 | 20.8450 | 20.8560 | 20.8410 | 20.8610 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.89 | -0.33 | -0.11 | 313.66 | 314.11 | 313.27 | 314.28 | |
| USDJPY | 159.79 | +0.06 | +0.04 | 159.77 | 159.81 | 159.62 | 159.82 | |
| USDMXN | 17.4223 | +0.0100 | +0.06 | 17.4170 | 17.4275 | 17.4090 | 17.4330 | |
| USDNOK | 9.3441 | +0.0150 | +0.16 | 9.3422 | 9.3460 | 9.3209 | 9.3614 | |
| USDPLN | 3.6309 | +0.0007 | +0.02 | 3.6303 | 3.6315 | 3.6284 | 3.6344 | |
| USDRON | 4.3567 | +0.0017 | +0.04 | 4.3555 | 4.3578 | 4.3535 | 4.3597 | |
| USDRUB | 75.8750 | +0.7750 | +1.03 | 75.8705 | 75.8795 | |||
| USDSEK | 9.2669 | +0.0094 | +0.10 | 9.2652 | 9.2686 | 9.2479 | 9.2692 | |
| USDTRY | 45.0004 | -0.0133 | -0.03 | 44.9654 | 45.0353 | 44.9250 | 45.0059 |
