Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5512 | -0.0018 | -0.33 | 0.5511 | 0.5512 | 0.5507 | 0.5529 | |
| AUDJPY | 111.42 | -0.62 | -0.55 | 111.35 | 111.48 | 111.32 | 111.75 | |
| AUDNZD | 1.2012 | -0.0031 | -0.26 | 1.2006 | 1.2018 | 1.2010 | 1.2044 | |
| AUDUSD | 0.6981 | -0.0043 | -0.61 | 0.6980 | 0.6981 | 0.6976 | 0.7017 | |
| CADCHF | 0.5757 | +0.0018 | +0.31 | 0.5756 | 0.5757 | 0.5733 | 0.5758 | |
| CADJPY | 116.30 | +0.48 | +0.41 | 116.25 | 116.35 | |||
| CADUSD | 1.3717 | -0.0008 | -0.06 | 1.3715 | 1.3719 | 1.3701 | 1.3733 | |
| CHFHUF | 430.53 | +0.02 | +0.02 | 430.37 | 430.68 | |||
| CHFJPY | 202.18 | +1.31 | +0.65 | 202.05 | 202.30 | 201.86 | 202.39 | |
| CHFPLN | 4.6894 | +0.0054 | +0.12 | 4.6750 | 4.7037 | |||
| EURAUD | 1.6537 | +0.0065 | +0.39 | 1.6532 | 1.6542 | 1.6478 | 1.6549 | |
| EURCAD | 1.5833 | -0.0046 | -0.29 | 1.5829 | 1.5837 | 1.5828 | 1.5870 | |
| EURCHF | 0.9114 | -0.0007 | -0.08 | 0.9111 | 0.9117 | 0.9095 | 0.9115 | |
| EURCZK | 24.5100 | +0.0040 | +0.02 | 24.5020 | 24.5170 | 24.4810 | 24.5110 | |
| EURDKK | 7.4713 | -0.0003 | -0.01 | 7.4711 | 7.4714 | 7.4709 | 7.4717 | |
| EURGBP | 0.8671 | -0.0002 | -0.02 | 0.8669 | 0.8672 | 0.8663 | 0.8680 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 393.45 | +5.01 | +1.29 | 393.35 | 393.55 | |||
| EURISK | 143.80 | +0.60 | +0.42 | 143.65 | 143.95 | |||
| EURJPY | 184.25 | +0.03 | +0.02 | 184.24 | 184.25 | 183.83 | 184.37 | |
| EURNOK | 11.0711 | +0.0074 | +0.07 | 11.0689 | 11.0733 | 11.0624 | 11.0791 | |
| EURNZD | 1.9864 | +0.0019 | +0.10 | 1.9855 | 1.9872 | 1.9806 | 1.9871 | |
| EURPLN | 4.2775 | +0.0051 | +0.12 | 4.2766 | 4.2784 | 4.2720 | 4.2787 | |
| EURRON | 5.0959 | +0.0003 | +0.01 | 5.0934 | 5.0984 | 5.0959 | 5.0959 | |
| EURRUB | 96.1874 | -3.6498 | -3.66 | 96.1829 | 96.1919 | |||
| EURSEK | 10.8185 | +0.0164 | +0.15 | 10.8174 | 10.8196 | 10.7883 | 10.8197 | |
| EURTRY | 51.2584 | +0.0161 | +0.03 | 51.2569 | 51.2599 | |||
| EURUSD | 1.1544 | -0.0028 | -0.24 | 1.1542 | 1.1545 | 1.1535 | 1.1565 | |
| EURZAR | 19.7828 | +0.1388 | +0.71 | 19.7749 | 19.7907 | 19.6871 | 19.7965 | |
| GBPAUD | 1.9076 | +0.0075 | +0.39 | 1.9069 | 1.9083 | 1.8997 | 1.9086 | |
| GBPCAD | 1.8264 | -0.0031 | -0.17 | 1.8257 | 1.8271 | 1.8253 | 1.8295 | |
| GBPCHF | 1.0513 | -0.0002 | -0.02 | 1.0508 | 1.0517 | 1.0478 | 1.0515 | |
| GBPDKK | 8.6182 | +0.0059 | +0.07 | 8.6146 | 8.6218 | 8.6073 | 8.6245 | |
| GBPEUR | 1.1536 | +0.0009 | +0.08 | 1.1535 | 1.1536 | 1.1522 | 1.1544 | |
| GBPHUF | 452.32 | -2.31 | -0.51 | 452.01 | 452.62 | |||
| GBPJPY | 212.53 | +0.15 | +0.07 | 212.46 | 212.59 | 211.94 | 212.75 | |
| GBPNOK | 12.7707 | +0.0242 | +0.19 | 12.7632 | 12.7781 | 12.7260 | 12.7851 | |
| GBPNZD | 2.2914 | +0.0039 | +0.17 | 2.2902 | 2.2925 | 2.2846 | 2.2918 | |
| GBPPLN | 4.9297 | -0.0311 | -0.63 | 4.9135 | 4.9459 | |||
| GBPSEK | 12.4789 | +0.0235 | +0.19 | 12.4745 | 12.4833 | 12.4310 | 12.4845 | |
| GBPUSD | 1.3315 | -0.0026 | -0.19 | 1.3313 | 1.3317 | 1.3304 | 1.3344 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9772 | +0.0016 | +0.16 | 0.9770 | 0.9774 | 0.9745 | 0.9772 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.8100 | -0.2900 | -0.31 | 92.7600 | 92.8600 | |||
| PLNHUF | 91.6900 | -0.2200 | -0.24 | 91.6600 | 91.7100 | |||
| USDBRL | 5.3134 | -0.0010 | -0.02 | 5.3126 | 5.3142 | |||
| USDCHF | 0.7896 | +0.0014 | +0.18 | 0.7893 | 0.7898 | 0.7868 | 0.7896 | |
| USDCNY | 6.9118 | +0.0259 | +0.38 | 6.9116 | 6.9120 | 6.9079 | 6.9127 | |
| USDCZK | 21.2260 | +0.0850 | +0.40 | 21.2160 | 21.2350 | 21.1460 | 21.2370 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 340.60 | +0.78 | +0.23 | 340.40 | 340.80 | 339.55 | 341.21 | |
| USDJPY | 159.62 | +0.39 | +0.24 | 159.61 | 159.62 | 159.02 | 159.63 | |
| USDMXN | 17.9737 | +0.0674 | +0.38 | 17.9684 | 17.9789 | 17.9246 | 17.9879 | |
| USDNOK | 9.5909 | +0.0249 | +0.26 | 9.5879 | 9.5939 | 9.5658 | 9.5945 | |
| USDPLN | 3.7043 | +0.0123 | +0.33 | 3.7032 | 3.7054 | 3.6944 | 3.7088 | |
| USDRON | 4.4016 | +0.0073 | +0.17 | 4.3983 | 4.4049 | |||
| USDRUB | 83.1250 | -3.0250 | -3.51 | 83.1205 | 83.1295 | |||
| USDSEK | 9.3721 | +0.0286 | +0.31 | 9.3700 | 9.3741 | 9.3334 | 9.3724 | |
| USDTRY | 44.3233 | +0.0241 | +0.05 | 44.3183 | 44.3283 | 44.2525 | 44.3252 |
