Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5588 | +0.0002 | +0.04 | 0.5587 | 0.5588 | 0.5584 | 0.5592 | |
| AUDJPY | 114.01 | +0.33 | +0.29 | 113.95 | 114.07 | 113.94 | 114.16 | |
| AUDNZD | 1.2132 | -0.0050 | -0.41 | 1.2129 | 1.2135 | 1.2123 | 1.2196 | |
| AUDUSD | 0.7173 | -0.0005 | -0.07 | 0.7172 | 0.7174 | 0.7169 | 0.7183 | |
| CADCHF | 0.5709 | +0.0006 | +0.11 | 0.5708 | 0.5709 | 0.5702 | 0.5711 | |
| CADJPY | 116.00 | -0.54 | -0.46 | 115.95 | 116.05 | |||
| CADUSD | 1.3646 | +0.0003 | +0.02 | 1.3645 | 1.3646 | 1.3639 | 1.3653 | |
| CHFHUF | 395.24 | +3.27 | +0.83 | 395.10 | 395.37 | |||
| CHFJPY | 204.06 | +0.74 | +0.36 | 203.93 | 204.19 | 204.01 | 204.19 | |
| CHFPLN | 4.6129 | +0.0058 | +0.13 | 4.6100 | 4.6157 | 4.6088 | 4.6139 | |
| EURAUD | 1.6422 | +0.0002 | +0.01 | 1.6421 | 1.6423 | 1.6409 | 1.6434 | |
| EURCAD | 1.6074 | -0.0008 | -0.05 | 1.6073 | 1.6074 | 1.6070 | 1.6092 | |
| EURCHF | 0.9175 | +0.0001 | +0.01 | 0.9172 | 0.9177 | 0.9171 | 0.9180 | |
| EURCZK | 24.2860 | +0.0010 | -0.02 | 24.2770 | 24.2940 | 24.2840 | 24.2890 | |
| EURDKK | 7.4733 | +0.0002 | +0.01 | 7.4731 | 7.4734 | 7.4729 | 7.4738 | |
| EURGBP | 0.8712 | +0.0002 | +0.02 | 0.8709 | 0.8714 | 0.8706 | 0.8714 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.96 | +2.44 | +0.68 | 361.77 | 362.14 | 361.15 | 362.12 | |
| EURISK | 143.20 | -0.40 | -0.28 | 143.05 | 143.35 | |||
| EURJPY | 187.22 | +0.04 | +0.02 | 187.21 | 187.22 | 187.08 | 187.35 | |
| EURNOK | 10.9839 | +0.0045 | +0.04 | 10.9823 | 10.9855 | 10.9630 | 10.9911 | |
| EURNZD | 1.9925 | -0.0079 | -0.39 | 1.9923 | 1.9927 | 1.9903 | 2.0025 | |
| EURPLN | 4.2325 | +0.0024 | +0.06 | 4.2309 | 4.2341 | 4.2292 | 4.2332 | |
| EURRON | 5.0989 | -0.0005 | -0.01 | 5.0965 | 5.1013 | 5.0975 | 5.0998 | |
| EURRUB | 88.2799 | -0.0695 | -0.08 | 88.2754 | 88.2844 | 88.2705 | 88.3717 | |
| EURSEK | 10.7598 | +0.0017 | +0.02 | 10.7586 | 10.7609 | 10.7498 | 10.7648 | |
| EURTRY | 52.9584 | +0.1113 | +0.21 | 52.9125 | 53.0043 | 52.8651 | 52.9968 | |
| EURUSD | 1.1779 | -0.0009 | -0.08 | 1.1778 | 1.1780 | 1.1777 | 1.1792 | |
| EURZAR | 19.2883 | +0.0114 | +0.06 | 19.2840 | 19.2926 | 19.2636 | 19.2972 | |
| GBPAUD | 1.8850 | +0.0011 | +0.06 | 1.8844 | 1.8856 | 1.8835 | 1.8865 | |
| GBPCAD | 1.8451 | -0.0012 | -0.07 | 1.8446 | 1.8456 | 1.8450 | 1.8472 | |
| GBPCHF | 1.0532 | +0.0002 | +0.02 | 1.0528 | 1.0535 | 1.0529 | 1.0544 | |
| GBPDKK | 8.5784 | +0.0005 | +0.01 | 8.5754 | 8.5814 | 8.5762 | 8.5842 | |
| GBPEUR | 1.1479 | +0.0006 | +0.05 | 1.1478 | 1.1480 | 1.1478 | 1.1487 | |
| GBPHUF | 416.61 | +2.21 | +0.53 | 416.31 | 416.90 | |||
| GBPJPY | 214.91 | -0.02 | -0.01 | 214.85 | 214.96 | 214.82 | 215.04 | |
| GBPNOK | 12.6091 | +0.0076 | +0.06 | 12.6047 | 12.6135 | 12.5923 | 12.6164 | |
| GBPNZD | 2.2872 | -0.0081 | -0.35 | 2.2862 | 2.2881 | 2.2848 | 2.2990 | |
| GBPPLN | 4.8587 | +0.0001 | +0.01 | 4.8566 | 4.8607 | 4.8558 | 4.8605 | |
| GBPSEK | 12.3518 | +0.0041 | +0.03 | 12.3474 | 12.3561 | 12.3425 | 12.3606 | |
| GBPUSD | 1.3522 | -0.0012 | -0.09 | 1.3520 | 1.3523 | 1.3520 | 1.3540 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9795 | +0.0003 | +0.03 | 0.9793 | 0.9797 | 0.9790 | 0.9808 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.2400 | -0.6300 | -0.67 | 93.1900 | 93.2900 | |||
| PLNHUF | 85.6500 | +0.2400 | +0.28 | 85.6200 | 85.6700 | |||
| USDBRL | 4.9539 | -0.0125 | -0.25 | 4.9535 | 4.9542 | 4.9503 | 4.9659 | |
| USDCHF | 0.7789 | +0.0006 | +0.08 | 0.7788 | 0.7789 | 0.7780 | 0.7792 | |
| USDCNY | 6.8156 | -0.0020 | -0.03 | 6.8152 | 6.8159 | 6.8153 | 6.8165 | |
| USDCZK | 20.6190 | +0.0200 | +0.10 | 20.6070 | 20.6300 | 20.5960 | 20.6250 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 307.30 | +0.47 | +0.15 | 307.10 | 307.50 | 306.45 | 307.43 | |
| USDJPY | 158.94 | +0.13 | +0.08 | 158.92 | 158.96 | 158.74 | 159.00 | |
| USDMXN | 17.3100 | +0.0168 | +0.10 | 17.3047 | 17.3152 | 17.2910 | 17.3205 | |
| USDNOK | 9.3248 | +0.0144 | +0.15 | 9.3223 | 9.3272 | 9.3008 | 9.3283 | |
| USDPLN | 3.5936 | +0.0051 | +0.14 | 3.5920 | 3.5952 | 3.5876 | 3.5964 | |
| USDRON | 4.3291 | +0.0045 | +0.10 | 4.3281 | 4.3300 | 4.3243 | 4.3297 | |
| USDRUB | 74.9500 | -1.0500 | -1.38 | 74.9455 | 74.9545 | |||
| USDSEK | 9.1343 | +0.0118 | +0.13 | 9.1327 | 9.1358 | 9.1187 | 9.1373 | |
| USDTRY | 44.8880 | +0.0143 | +0.03 | 44.8830 | 44.8930 | 44.8392 | 44.9021 |
