Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5846 | -0.0010 | -0.17 | 0.5845 | 0.5846 | 0.5845 | 0.5872 | |
| AUDJPY | 112.45 | +1.64 | +1.48 | 112.37 | 112.52 | |||
| AUDNZD | 1.2456 | +0.0011 | +0.09 | 1.2451 | 1.2461 | 1.2441 | 1.2468 | |
| AUDUSD | 0.7120 | +0.0001 | +0.01 | 0.7118 | 0.7122 | 0.7110 | 0.7141 | |
| CADCHF | 0.5851 | -0.0026 | -0.44 | 0.5850 | 0.5851 | 0.5849 | 0.5887 | |
| CADJPY | 112.32 | +1.03 | +0.93 | 112.27 | 112.37 | |||
| CADUSD | 1.4036 | +0.0047 | +0.34 | 1.4034 | 1.4037 | 1.3983 | 1.4040 | |
| CHFHUF | 384.51 | -1.34 | -0.35 | 384.37 | 384.64 | 383.52 | 385.50 | |
| CHFJPY | 191.43 | +2.65 | +1.40 | 191.30 | 191.56 | |||
| CHFPLN | 4.6154 | -0.0021 | -0.05 | 4.6132 | 4.6176 | 4.6045 | 4.6174 | |
| EURAUD | 1.6104 | -0.0016 | -0.10 | 1.6103 | 1.6105 | 1.6091 | 1.6126 | |
| EURCAD | 1.6091 | +0.0027 | +0.17 | 1.6088 | 1.6094 | 1.6054 | 1.6100 | |
| EURCHF | 0.9414 | -0.0028 | -0.30 | 0.9411 | 0.9417 | 0.9413 | 0.9457 | |
| EURCZK | 24.3120 | -0.0270 | -0.11 | 24.3100 | 24.3130 | 24.3120 | 24.3720 | |
| EURDKK | 7.4758 | +0.0011 | +0.01 | 7.4757 | 7.4758 | 7.4753 | 7.4761 | |
| EURGBP | 0.8576 | -0.0001 | -0.01 | 0.8573 | 0.8578 | 0.8572 | 0.8582 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.37 | -0.92 | -0.25 | 361.26 | 361.47 | 361.35 | 364.67 | |
| EURISK | 138.20 | -1.00 | -0.72 | 138.05 | 138.35 | 138.00 | 139.20 | |
| EURJPY | 180.50 | +0.31 | +0.17 | 180.47 | 180.52 | 179.86 | 180.82 | |
| EURNOK | 10.8280 | +0.0172 | +0.16 | 10.8257 | 10.8303 | 10.7906 | 10.8360 | |
| EURNZD | 2.0058 | -0.0010 | -0.05 | 2.0055 | 2.0060 | 2.0030 | 2.0087 | |
| EURPLN | 4.3451 | -0.0169 | -0.39 | 4.3448 | 4.3453 | 4.3443 | 4.3663 | |
| EURRON | 5.2640 | -0.0008 | -0.02 | 5.2609 | 5.2671 | 5.2618 | 5.2665 | |
| EURRUB | 96.0152 | -0.6964 | -0.72 | 96.0107 | 96.0197 | 95.7712 | 96.9933 | |
| EURSEK | 11.2824 | -0.0074 | -0.07 | 11.2806 | 11.2841 | 11.2724 | 11.3018 | |
| EURTRY | 55.9896 | -0.0280 | -0.05 | 55.9810 | 55.9982 | 55.8700 | 56.1408 | |
| EURUSD | 1.1466 | -0.0018 | -0.16 | 1.1465 | 1.1466 | 1.1462 | 1.1496 | |
| EURZAR | 18.6314 | -0.0298 | -0.16 | 18.6293 | 18.6335 | 18.6003 | 18.6894 | |
| GBPAUD | 1.8780 | -0.0009 | -0.05 | 1.8768 | 1.8791 | 1.8763 | 1.8804 | |
| GBPCAD | 1.8764 | +0.0044 | +0.24 | 1.8759 | 1.8769 | 1.8724 | 1.8769 | |
| GBPCHF | 1.0978 | -0.0029 | -0.26 | 1.0977 | 1.0978 | 1.0975 | 1.1024 | |
| GBPDKK | 8.7172 | +0.0040 | +0.05 | 8.7165 | 8.7178 | 8.7115 | 8.7211 | |
| GBPEUR | 1.1661 | +0.0001 | +0.01 | 1.1660 | 1.1662 | 1.1654 | 1.1666 | |
| GBPHUF | 422.16 | -3.01 | -0.71 | 422.14 | 422.18 | 422.02 | 424.58 | |
| GBPJPY | 210.42 | +0.33 | +0.16 | 210.39 | 210.44 | 209.69 | 210.77 | |
| GBPNOK | 12.6261 | +0.0296 | +0.24 | 12.6226 | 12.6295 | 12.5840 | 12.6307 | |
| GBPNZD | 2.3390 | -0.0030 | -0.13 | 2.3358 | 2.3422 | 2.3351 | 2.3426 | |
| GBPPLN | 5.0665 | -0.0067 | -0.13 | 5.0654 | 5.0676 | 5.0644 | 5.0841 | |
| GBPSEK | 13.1560 | -0.0049 | -0.04 | 13.1531 | 13.1588 | 13.1390 | 13.1783 | |
| GBPUSD | 1.3370 | -0.0027 | -0.20 | 1.3366 | 1.3373 | 1.3365 | 1.3401 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0420 | -0.0002 | -0.02 | 1.0417 | 1.0423 | 1.0411 | 1.0457 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.9700 | +0.8000 | +0.90 | 89.9200 | 90.0200 | |||
| PLNHUF | 83.3300 | -0.2100 | -0.25 | 83.3100 | 83.3500 | 83.1700 | 83.5500 | |
| USDBRL | 5.1055 | -0.0365 | -0.71 | 5.1045 | 5.1065 | 5.1026 | 5.1432 | |
| USDCHF | 0.8211 | -0.0010 | -0.12 | 0.8208 | 0.8213 | 0.8207 | 0.8240 | |
| USDCNY | 6.6954 | -0.0022 | -0.03 | 6.6953 | 6.6955 | 6.6952 | 6.6969 | |
| USDCZK | 21.2090 | +0.0290 | +0.14 | 21.1960 | 21.2210 | 21.1820 | 21.2430 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.22 | -1.72 | -0.54 | 315.10 | 315.34 | 315.00 | 317.80 | |
| USDJPY | 157.39 | +0.52 | +0.33 | 157.38 | 157.39 | 156.58 | 157.53 | |
| USDMXN | 17.2230 | +0.0002 | -0.02 | 17.2212 | 17.2248 | 17.1843 | 17.2385 | |
| USDNOK | 9.4440 | +0.0313 | +0.33 | 9.4424 | 9.4455 | 9.3974 | 9.4484 | |
| USDPLN | 3.7900 | -0.0072 | -0.19 | 3.7894 | 3.7906 | 3.7869 | 3.8046 | |
| USDRON | 4.5916 | +0.0086 | +0.19 | 4.5892 | 4.5940 | 4.5784 | 4.5932 | |
| USDRUB | 83.7500 | -0.4500 | -0.53 | 83.7455 | 83.7545 | 83.5000 | 84.7651 | |
| USDSEK | 9.8403 | +0.0106 | +0.11 | 9.8394 | 9.8411 | 9.8058 | 9.8463 | |
| USDTRY | 48.8006 | +0.0356 | +0.07 | 48.7956 | 48.8056 | 48.6718 | 48.8436 |
