Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5591 | +0.0031 | +0.56 | 0.5590 | 0.5591 | 0.5551 | 0.5592 | |
| AUDJPY | 111.70 | +0.15 | +0.13 | 111.64 | 111.76 | 111.31 | 111.74 | |
| AUDNZD | 1.2185 | -0.0008 | -0.07 | 1.2177 | 1.2193 | 1.2158 | 1.2191 | |
| AUDUSD | 0.6920 | +0.0033 | +0.48 | 0.6919 | 0.6921 | 0.6866 | 0.6930 | |
| CADCHF | 0.5689 | +0.0007 | +0.12 | 0.5688 | 0.5689 | 0.5680 | 0.5695 | |
| CADJPY | 113.98 | -0.07 | -0.06 | 113.93 | 114.03 | 113.98 | 113.98 | |
| CADUSD | 1.4203 | -0.0005 | -0.04 | 1.4202 | 1.4204 | 1.4184 | 1.4248 | |
| CHFHUF | 385.68 | +1.45 | +0.38 | 385.54 | 385.82 | 384.28 | 386.74 | |
| CHFJPY | 200.53 | +0.49 | +0.25 | 200.41 | 200.65 | 200.26 | 200.86 | |
| CHFPLN | 4.6579 | +0.0142 | +0.31 | 4.6564 | 4.6593 | 4.6470 | 4.6630 | |
| EURAUD | 1.6510 | -0.0075 | -0.45 | 1.6506 | 1.6514 | 1.6499 | 1.6620 | |
| EURCAD | 1.6227 | -0.0003 | -0.02 | 1.6226 | 1.6227 | 1.6201 | 1.6239 | |
| EURCHF | 0.9230 | +0.0003 | +0.03 | 0.9228 | 0.9232 | 0.9216 | 0.9234 | |
| EURCZK | 24.2770 | +0.0400 | +0.17 | 24.2750 | 24.2790 | 24.2380 | 24.2790 | |
| EURDKK | 7.4748 | +0.0004 | +0.01 | 7.4746 | 7.4749 | 7.4738 | 7.4750 | |
| EURGBP | 0.8616 | +0.0004 | +0.05 | 0.8614 | 0.8618 | 0.8606 | 0.8625 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.75 | +3.28 | +0.93 | 355.65 | 355.85 | 352.95 | 356.65 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | 143.80 | 144.00 | |
| EURJPY | 185.76 | +0.78 | +0.42 | 185.75 | 185.76 | 184.68 | 185.87 | |
| EURNOK | 11.3119 | -0.0244 | -0.22 | 11.3111 | 11.3127 | 11.2794 | 11.3570 | |
| EURNZD | 2.0118 | -0.0097 | -0.48 | 2.0113 | 2.0122 | 2.0089 | 2.0233 | |
| EURPLN | 4.2985 | +0.0128 | +0.30 | 4.2977 | 4.2993 | 4.2865 | 4.3006 | |
| EURRON | 5.2391 | -0.0033 | -0.06 | 5.2366 | 5.2416 | 5.2366 | 5.2465 | |
| EURRUB | 89.9293 | +1.9681 | +2.24 | 89.9248 | 89.9338 | 87.6484 | 89.9297 | |
| EURSEK | 11.0770 | -0.0131 | -0.12 | 11.0752 | 11.0787 | 11.0569 | 11.1115 | |
| EURTRY | 53.3374 | +0.0440 | +0.08 | 53.3267 | 53.3480 | 53.0500 | 53.4003 | |
| EURUSD | 1.1425 | +0.0004 | +0.04 | 1.1424 | 1.1425 | 1.1383 | 1.1437 | |
| EURZAR | 18.7150 | -0.0527 | -0.28 | 18.6979 | 18.7321 | 18.6325 | 18.8172 | |
| GBPAUD | 1.9163 | -0.0080 | -0.42 | 1.9157 | 1.9168 | 1.9155 | 1.9281 | |
| GBPCAD | 1.8833 | +0.0010 | +0.05 | 1.8828 | 1.8838 | 1.8798 | 1.8849 | |
| GBPCHF | 1.0714 | +0.0012 | +0.11 | 1.0713 | 1.0714 | 1.0691 | 1.0722 | |
| GBPDKK | 8.6755 | +0.0068 | +0.08 | 8.6734 | 8.6775 | 8.6666 | 8.6854 | |
| GBPEUR | 1.1607 | +0.0008 | +0.07 | 1.1604 | 1.1609 | 1.1595 | 1.1620 | |
| GBPHUF | 413.49 | +1.96 | +0.48 | 413.47 | 413.51 | 411.46 | 413.95 | |
| GBPJPY | 215.60 | +0.87 | +0.41 | 215.53 | 215.66 | 214.27 | 215.78 | |
| GBPNOK | 13.1290 | -0.0272 | -0.21 | 13.1251 | 13.1328 | 13.1032 | 13.1907 | |
| GBPNZD | 2.3349 | -0.0114 | -0.49 | 2.3317 | 2.3381 | 2.3319 | 2.3470 | |
| GBPPLN | 4.9908 | +0.0144 | +0.29 | 4.9897 | 4.9918 | 4.9750 | 4.9949 | |
| GBPSEK | 12.8558 | -0.0141 | -0.11 | 12.8514 | 12.8602 | 12.8287 | 12.9061 | |
| GBPUSD | 1.3260 | +0.0002 | +0.02 | 1.3258 | 1.3262 | 1.3212 | 1.3278 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9791 | +0.0015 | +0.15 | 0.9789 | 0.9793 | 0.9753 | 0.9833 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.5900 | +0.1600 | +0.18 | 91.5400 | 91.6400 | 91.5900 | 91.5900 | |
| PLNHUF | 82.8300 | +0.1000 | +0.12 | 82.8000 | 82.8600 | 82.5300 | 83.0100 | |
| USDBRL | 5.1681 | -0.0068 | -0.13 | 5.1677 | 5.1684 | 5.1631 | 5.2023 | |
| USDCHF | 0.8080 | +0.0002 | +0.02 | 0.8077 | 0.8082 | 0.8064 | 0.8102 | |
| USDCNY | 6.7855 | -0.0085 | -0.13 | 6.7851 | 6.7859 | 6.7823 | 6.7951 | |
| USDCZK | 21.2460 | +0.0190 | +0.09 | 21.2330 | 21.2590 | 21.2180 | 21.3150 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.35 | +1.51 | +0.49 | 311.23 | 311.46 | 308.95 | 313.08 | |
| USDJPY | 162.59 | +0.63 | +0.39 | 162.57 | 162.61 | 161.88 | 162.67 | |
| USDMXN | 17.4815 | +0.0132 | +0.08 | 17.4762 | 17.4867 | 17.4290 | 17.5105 | |
| USDNOK | 9.9015 | -0.0246 | -0.25 | 9.9002 | 9.9027 | 9.8912 | 9.9638 | |
| USDPLN | 3.7619 | +0.0099 | +0.26 | 3.7612 | 3.7625 | 3.7527 | 3.7766 | |
| USDRON | 4.5845 | -0.0041 | -0.09 | 4.5827 | 4.5863 | 4.5799 | 4.6082 | |
| USDRUB | 78.7000 | +1.7000 | +2.21 | 78.6955 | 78.7045 | 77.4100 | 78.7000 | |
| USDSEK | 9.6961 | -0.0150 | -0.15 | 9.6951 | 9.6971 | 9.6751 | 9.7515 | |
| USDTRY | 46.6489 | +0.0193 | +0.04 | 46.6438 | 46.6539 | 46.5988 | 46.6879 |
