Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5612 | -0.0004 | -0.07 | 0.5611 | 0.5612 | 0.5611 | 0.5623 | |
| AUDJPY | 113.05 | -0.18 | -0.16 | 112.99 | 113.11 | 113.05 | 113.39 | |
| AUDNZD | 1.2144 | -0.0001 | -0.01 | 1.2137 | 1.2150 | 1.2134 | 1.2151 | |
| AUDUSD | 0.7056 | -0.0016 | -0.23 | 0.7055 | 0.7057 | 0.7056 | 0.7076 | |
| CADCHF | 0.5681 | +0.0005 | +0.09 | 0.5680 | 0.5681 | 0.5674 | 0.5683 | |
| CADJPY | 114.64 | -0.49 | -0.43 | 114.59 | 114.69 | |||
| CADUSD | 1.4000 | +0.0009 | +0.06 | 1.3998 | 1.4002 | 1.3985 | 1.4000 | |
| CHFHUF | 380.39 | -1.41 | -0.37 | 380.23 | 380.55 | |||
| CHFJPY | 201.45 | -0.42 | -0.21 | 201.33 | 201.57 | 201.45 | 201.76 | |
| CHFPLN | 4.6155 | +0.0051 | +0.11 | 4.6126 | 4.6184 | 4.6134 | 4.6177 | |
| EURAUD | 1.6416 | +0.0029 | +0.18 | 1.6412 | 1.6420 | 1.6385 | 1.6417 | |
| EURCAD | 1.6215 | -0.0001 | -0.01 | 1.6211 | 1.6219 | 1.6210 | 1.6224 | |
| EURCHF | 0.9211 | +0.0004 | +0.04 | 0.9210 | 0.9212 | 0.9205 | 0.9214 | |
| EURCZK | 24.1450 | -0.0080 | -0.03 | 24.1340 | 24.1550 | 24.1380 | 24.1530 | |
| EURDKK | 7.4744 | -0.0001 | +0.01 | 7.4743 | 7.4744 | 7.4740 | 7.4752 | |
| EURGBP | 0.8646 | +0.0004 | +0.05 | 0.8644 | 0.8647 | 0.8636 | 0.8647 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 350.38 | +0.93 | +0.27 | 350.22 | 350.53 | 350.15 | 350.55 | |
| EURISK | 144.40 | +0.20 | +0.14 | 144.25 | 144.55 | 144.40 | 144.40 | |
| EURJPY | 185.56 | -0.26 | -0.14 | 185.55 | 185.56 | 185.56 | 185.97 | |
| EURNOK | 11.0692 | +0.0187 | +0.17 | 11.0677 | 11.0706 | 11.0256 | 11.0713 | |
| EURNZD | 1.9936 | +0.0039 | +0.20 | 1.9928 | 1.9943 | 1.9861 | 1.9939 | |
| EURPLN | 4.2513 | +0.0014 | +0.03 | 4.2499 | 4.2527 | 4.2496 | 4.2545 | |
| EURRON | 5.2355 | +0.0003 | +0.01 | 5.2330 | 5.2380 | 5.2352 | 5.2359 | |
| EURRUB | 83.9377 | -0.0255 | -0.03 | 83.9332 | 83.9422 | 83.9326 | 84.0400 | |
| EURSEK | 10.9038 | +0.0166 | +0.15 | 10.9027 | 10.9049 | 10.8876 | 10.9083 | |
| EURTRY | 53.6845 | -0.0267 | -0.05 | 53.6499 | 53.7190 | 53.5541 | 53.8013 | |
| EURUSD | 1.1583 | -0.0008 | -0.07 | 1.1582 | 1.1584 | 1.1583 | 1.1597 | |
| EURZAR | 18.7967 | +0.0136 | +0.07 | 18.7910 | 18.8024 | 18.7592 | 18.8154 | |
| GBPAUD | 1.8987 | +0.0026 | +0.14 | 1.8981 | 1.8993 | 1.8964 | 1.8989 | |
| GBPCAD | 1.8755 | +0.0008 | +0.04 | 1.8750 | 1.8760 | 1.8755 | 1.8773 | |
| GBPCHF | 1.0654 | -0.0001 | -0.01 | 1.0650 | 1.0658 | 1.0643 | 1.0669 | |
| GBPDKK | 8.6454 | +0.0002 | -0.02 | 8.6439 | 8.6469 | 8.6414 | 8.6597 | |
| GBPEUR | 1.1566 | -0.0001 | -0.01 | 1.1563 | 1.1569 | 1.1562 | 1.1583 | |
| GBPHUF | 405.33 | -2.65 | -0.65 | 405.00 | 405.66 | |||
| GBPJPY | 214.63 | -0.43 | -0.20 | 214.59 | 214.66 | 214.62 | 215.33 | |
| GBPNOK | 12.8034 | +0.0154 | +0.12 | 12.7996 | 12.8071 | 12.7545 | 12.8077 | |
| GBPNZD | 2.3059 | +0.0049 | +0.21 | 2.3049 | 2.3068 | 2.3014 | 2.3061 | |
| GBPPLN | 4.9178 | +0.0002 | +0.01 | 4.9160 | 4.9196 | 4.9157 | 4.9220 | |
| GBPSEK | 12.6121 | +0.0045 | +0.04 | 12.6088 | 12.6154 | 12.5948 | 12.6422 | |
| GBPUSD | 1.3398 | -0.0016 | -0.12 | 1.3396 | 1.3399 | 1.3397 | 1.3425 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9851 | -0.0003 | -0.03 | 0.9849 | 0.9852 | 0.9828 | 0.9904 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.7000 | +0.5300 | +0.57 | 93.6500 | 93.7500 | |||
| PLNHUF | 82.3900 | -0.5100 | -0.62 | 82.3500 | 82.4200 | |||
| USDBRL | 5.0536 | -0.0080 | -0.16 | 5.0532 | 5.0540 | 5.0514 | 5.0619 | |
| USDCHF | 0.7953 | +0.0010 | +0.13 | 0.7952 | 0.7953 | 0.7941 | 0.7953 | |
| USDCNY | 6.7603 | +0.0028 | +0.04 | 6.7598 | 6.7607 | 6.7589 | 6.7603 | |
| USDCZK | 20.8400 | -0.0010 | +0.04 | 20.8290 | 20.8500 | 20.8130 | 20.8520 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 302.44 | -0.02 | -0.01 | 302.24 | 302.64 | 301.98 | 302.74 | |
| USDJPY | 160.20 | -0.15 | -0.09 | 160.17 | 160.22 | 160.10 | 160.39 | |
| USDMXN | 17.2268 | +0.0089 | +0.05 | 17.2249 | 17.2286 | 17.2106 | 17.2325 | |
| USDNOK | 9.5565 | +0.0223 | +0.23 | 9.5547 | 9.5582 | 9.5077 | 9.5565 | |
| USDPLN | 3.6694 | +0.0040 | +0.11 | 3.6684 | 3.6704 | 3.6644 | 3.6703 | |
| USDRON | 4.5201 | +0.0039 | +0.09 | 4.5180 | 4.5222 | 4.5143 | 4.5205 | |
| USDRUB | 72.4500 | -0.0500 | -0.07 | 72.4455 | 72.4545 | |||
| USDSEK | 9.4136 | +0.0201 | +0.21 | 9.4119 | 9.4153 | 9.3940 | 9.4219 | |
| USDTRY | 46.2974 | +0.0063 | +0.01 | 46.2866 | 46.3081 | 46.2071 | 46.3212 |
