Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5585 | -0.0018 | -0.32 | 0.5576 | 0.5593 | 0.5568 | 0.5603 | |
| AUDJPY | 111.41 | -0.28 | -0.25 | 111.35 | 111.47 | 111.26 | 111.80 | |
| AUDNZD | 1.2225 | -0.0009 | -0.07 | 1.2220 | 1.2230 | 1.2202 | 1.2254 | |
| AUDUSD | 0.6899 | -0.0011 | -0.16 | 0.6897 | 0.6901 | 0.6876 | 0.6920 | |
| CADCHF | 0.5707 | -0.0002 | -0.04 | 0.5699 | 0.5715 | 0.5692 | 0.5712 | |
| CADJPY | 113.84 | +0.22 | +0.19 | 113.79 | 113.89 | 113.84 | 113.84 | |
| CADUSD | 1.4195 | -0.0004 | -0.03 | 1.4194 | 1.4195 | 1.4169 | 1.4211 | |
| CHFHUF | 383.46 | -1.43 | -0.37 | 383.31 | 383.61 | 382.85 | 385.70 | |
| CHFJPY | 199.88 | +0.34 | +0.17 | 199.76 | 199.99 | 199.47 | 200.08 | |
| CHFPLN | 4.6514 | -0.0056 | -0.12 | 4.6357 | 4.6671 | 4.6446 | 4.6610 | |
| EURAUD | 1.6511 | +0.0057 | +0.35 | 1.6506 | 1.6516 | 1.6448 | 1.6558 | |
| EURCAD | 1.6156 | +0.0010 | +0.06 | 1.6153 | 1.6159 | 1.6124 | 1.6208 | |
| EURCHF | 0.9221 | +0.0006 | +0.07 | 0.9217 | 0.9225 | 0.9198 | 0.9230 | |
| EURCZK | 24.2520 | -0.0130 | -0.05 | 24.2420 | 24.2620 | 24.2460 | 24.2800 | |
| EURDKK | 7.4746 | -0.0004 | -0.01 | 7.4742 | 7.4749 | 7.4743 | 7.4756 | |
| EURGBP | 0.8627 | +0.0009 | +0.10 | 0.8625 | 0.8629 | 0.8611 | 0.8653 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.83 | +0.86 | +0.24 | 353.73 | 353.93 | 352.99 | 355.70 | |
| EURISK | 144.00 | +0.20 | +0.14 | 143.85 | 144.15 | 143.80 | 144.20 | |
| EURJPY | 184.16 | +0.17 | +0.09 | 184.11 | 184.21 | 183.72 | 184.85 | |
| EURNOK | 11.3083 | +0.0914 | +0.82 | 11.2984 | 11.3182 | 11.2017 | 11.3270 | |
| EURNZD | 2.0183 | +0.0049 | +0.24 | 2.0175 | 2.0190 | 2.0104 | 2.0229 | |
| EURPLN | 4.2887 | +0.0019 | +0.04 | 4.2835 | 4.2938 | 4.2824 | 4.2902 | |
| EURRON | 5.2402 | +0.0069 | +0.13 | 5.2377 | 5.2427 | 5.2305 | 5.2445 | |
| EURRUB | 89.7892 | +3.7173 | +4.32 | 89.7847 | 89.7937 | 85.3859 | 90.0634 | |
| EURSEK | 11.0881 | +0.0167 | +0.15 | 11.0760 | 11.1001 | 11.0550 | 11.0938 | |
| EURTRY | 53.0669 | +0.0576 | +0.11 | 53.0654 | 53.0684 | 52.7875 | 53.3508 | |
| EURUSD | 1.1384 | +0.0014 | +0.12 | 1.1383 | 1.1385 | 1.1354 | 1.1435 | |
| EURZAR | 18.7376 | +0.0007 | -0.02 | 18.7326 | 18.7426 | 18.7043 | 18.8260 | |
| GBPAUD | 1.9142 | +0.0050 | +0.26 | 1.9124 | 1.9160 | 1.9089 | 1.9174 | |
| GBPCAD | 1.8717 | -0.0005 | -0.03 | 1.8702 | 1.8731 | 1.8714 | 1.8759 | |
| GBPCHF | 1.0688 | -0.0008 | -0.07 | 1.0673 | 1.0703 | 1.0662 | 1.0696 | |
| GBPDKK | 8.6643 | -0.0015 | -0.02 | 8.6602 | 8.6683 | 8.6388 | 8.6816 | |
| GBPEUR | 1.1590 | -0.0010 | -0.09 | 1.1588 | 1.1592 | 1.1557 | 1.1614 | |
| GBPHUF | 409.39 | -2.43 | -0.59 | 409.35 | 409.42 | 409.01 | 411.87 | |
| GBPJPY | 213.48 | -0.06 | -0.03 | 213.30 | 213.65 | 213.20 | 213.85 | |
| GBPNOK | 13.1090 | +0.0924 | +0.71 | 13.0910 | 13.1270 | 12.9851 | 13.1315 | |
| GBPNZD | 2.3404 | +0.0065 | +0.28 | 2.3392 | 2.3415 | 2.3356 | 2.3428 | |
| GBPPLN | 4.9717 | -0.0109 | -0.22 | 4.9557 | 4.9877 | 4.9569 | 4.9760 | |
| GBPSEK | 12.8480 | +0.0122 | +0.10 | 12.8380 | 12.8580 | 12.7998 | 12.8739 | |
| GBPUSD | 1.3203 | +0.0010 | +0.08 | 1.3201 | 1.3204 | 1.3179 | 1.3233 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9803 | -0.0019 | -0.19 | 0.9791 | 0.9814 | 0.9786 | 0.9892 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.1900 | -0.1200 | -0.13 | 91.1400 | 91.2400 | 91.1900 | 91.1900 | |
| PLNHUF | 82.4700 | -0.3700 | -0.45 | 82.4400 | 82.5000 | 82.4100 | 82.8200 | |
| USDBRL | 5.1732 | +0.0010 | +0.02 | 5.1727 | 5.1737 | 5.1720 | 5.1740 | |
| USDCHF | 0.8098 | -0.0002 | -0.02 | 0.8096 | 0.8099 | 0.8066 | 0.8113 | |
| USDCNY | 6.7982 | +0.0004 | +0.01 | 6.7980 | 6.7983 | 6.7963 | 6.8042 | |
| USDCZK | 21.2900 | -0.0030 | -0.01 | 21.2800 | 21.3000 | 21.2900 | 21.3110 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.94 | -0.79 | -0.25 | 310.74 | 311.14 | 310.94 | 310.94 | |
| USDJPY | 161.76 | -0.05 | -0.03 | 161.73 | 161.78 | 161.53 | 161.86 | |
| USDMXN | 17.5135 | +0.0130 | +0.07 | 17.5010 | 17.5260 | 17.4311 | 17.5635 | |
| USDNOK | 9.9330 | +0.0398 | +0.40 | 9.9096 | 9.9563 | 9.8319 | 9.9481 | |
| USDPLN | 3.7684 | -0.0012 | -0.03 | 3.7628 | 3.7740 | 3.7494 | 3.7756 | |
| USDRON | 4.6031 | -0.0001 | -0.02 | 4.6005 | 4.6057 | 4.5828 | 4.6094 | |
| USDRUB | 78.8750 | +3.0205 | +3.98 | 78.8705 | 78.8795 | 75.2000 | 78.8750 | |
| USDSEK | 9.7347 | -0.0131 | -0.13 | 9.7133 | 9.7560 | 9.6840 | 9.7646 | |
| USDTRY | 46.6196 | +0.1100 | +0.24 | 46.6146 | 46.6246 | 46.4626 | 46.6610 |
