Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5593 | -0.0005 | -0.09 | 0.5592 | 0.5593 | 0.5590 | 0.5604 | |
| AUDJPY | 112.30 | -0.32 | -0.28 | 112.24 | 112.36 | 112.24 | 112.75 | |
| AUDNZD | 1.2040 | -0.0020 | -0.17 | 1.2035 | 1.2044 | 1.2015 | 1.2063 | |
| AUDUSD | 0.6944 | +0.0002 | +0.03 | 0.6942 | 0.6946 | 0.6934 | 0.6970 | |
| CADCHF | 0.5686 | -0.0007 | -0.12 | 0.5685 | 0.5686 | 0.5681 | 0.5698 | |
| CADJPY | 114.08 | -0.53 | -0.46 | 114.03 | 114.13 | 114.08 | 114.08 | |
| CADUSD | 1.4166 | -0.0003 | -0.02 | 1.4164 | 1.4167 | 1.4136 | 1.4176 | |
| CHFHUF | 387.15 | -3.97 | -1.02 | 386.99 | 387.31 | |||
| CHFJPY | 200.80 | -0.42 | -0.21 | 200.68 | 200.91 | 200.64 | 201.34 | |
| CHFPLN | 4.7150 | +0.0275 | +0.59 | 4.7135 | 4.7164 | 4.6922 | 4.7170 | |
| EURAUD | 1.6471 | +0.0001 | +0.01 | 1.6467 | 1.6474 | 1.6442 | 1.6487 | |
| EURCAD | 1.6200 | +0.0010 | +0.06 | 1.6198 | 1.6201 | 1.6191 | 1.6209 | |
| EURCHF | 0.9211 | -0.0013 | -0.14 | 0.9208 | 0.9214 | 0.9202 | 0.9227 | |
| EURCZK | 24.2510 | +0.0090 | +0.04 | 24.2490 | 24.2530 | 24.2430 | 24.2690 | |
| EURDKK | 7.4752 | +0.0001 | +0.01 | 7.4750 | 7.4753 | 7.4747 | 7.4757 | |
| EURGBP | 0.8521 | -0.0002 | -0.02 | 0.8519 | 0.8522 | 0.8517 | 0.8529 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 356.67 | +1.32 | +0.37 | 356.59 | 356.75 | 355.85 | 357.43 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 184.94 | -0.65 | -0.35 | 184.93 | 184.94 | 184.74 | 185.69 | |
| EURNOK | 11.1523 | +0.0402 | +0.36 | 11.1510 | 11.1536 | 11.0910 | 11.1729 | |
| EURNZD | 1.9825 | -0.0040 | -0.20 | 1.9820 | 1.9830 | 1.9780 | 1.9894 | |
| EURPLN | 4.3436 | +0.0142 | +0.33 | 4.3429 | 4.3442 | 4.3286 | 4.3455 | |
| EURRON | 5.2335 | -0.0024 | -0.05 | 5.2320 | 5.2350 | 5.2305 | 5.2394 | |
| EURRUB | 87.9366 | +0.7541 | +0.87 | 87.9321 | 87.9411 | 86.8726 | 87.9519 | |
| EURSEK | 11.0420 | -0.0026 | -0.02 | 11.0409 | 11.0430 | 11.0281 | 11.0567 | |
| EURTRY | 53.7884 | +0.0523 | +0.10 | 53.7795 | 53.7972 | 53.5295 | 53.8804 | |
| EURUSD | 1.1437 | +0.0008 | +0.07 | 1.1436 | 1.1438 | 1.1428 | 1.1461 | |
| EURZAR | 18.6368 | -0.0141 | -0.08 | 18.6341 | 18.6394 | 18.6176 | 18.6789 | |
| GBPAUD | 1.9329 | +0.0019 | +0.10 | 1.9324 | 1.9334 | 1.9300 | 1.9339 | |
| GBPCAD | 1.9013 | +0.0030 | +0.16 | 1.9008 | 1.9017 | 1.8997 | 1.9025 | |
| GBPCHF | 1.0810 | -0.0006 | -0.06 | 1.0807 | 1.0813 | 1.0802 | 1.0824 | |
| GBPDKK | 8.7732 | +0.0088 | +0.10 | 8.7715 | 8.7748 | 8.7582 | 8.7774 | |
| GBPEUR | 1.1737 | +0.0011 | +0.09 | 1.1734 | 1.1739 | 1.1725 | 1.1742 | |
| GBPHUF | 418.53 | -4.54 | -1.07 | 418.50 | 418.56 | |||
| GBPJPY | 217.04 | -0.69 | -0.32 | 216.97 | 217.10 | 216.82 | 217.88 | |
| GBPNOK | 13.0894 | +0.0581 | +0.45 | 13.0848 | 13.0940 | 13.0168 | 13.1132 | |
| GBPNZD | 2.3268 | -0.0011 | -0.05 | 2.3259 | 2.3276 | 2.3220 | 2.3306 | |
| GBPPLN | 5.0990 | +0.0217 | +0.43 | 5.0979 | 5.1000 | 5.0764 | 5.1005 | |
| GBPSEK | 12.9585 | +0.0084 | +0.06 | 12.9558 | 12.9612 | 12.9425 | 12.9777 | |
| GBPUSD | 1.3423 | +0.0014 | +0.10 | 1.3419 | 1.3426 | 1.3397 | 1.3453 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9901 | -0.0032 | -0.32 | 0.9899 | 0.9902 | 0.9884 | 0.9951 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1700 | +0.2400 | +0.26 | 93.1200 | 93.2200 | 93.1700 | 93.1700 | |
| PLNHUF | 82.5300 | -1.2000 | -1.43 | 82.5000 | 82.5500 | |||
| USDBRL | 5.1161 | +0.0004 | +0.01 | 5.1160 | 5.1161 | 5.1078 | 5.1163 | |
| USDCHF | 0.8054 | -0.0014 | -0.17 | 0.8053 | 0.8055 | 0.8031 | 0.8076 | |
| USDCNY | 6.7795 | -0.0130 | -0.19 | 6.7791 | 6.7799 | 6.7768 | 6.7935 | |
| USDCZK | 21.2020 | -0.0100 | -0.05 | 21.1960 | 21.2080 | 21.1540 | 21.2290 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.77 | -0.60 | -0.19 | 311.57 | 311.97 | 310.81 | 312.89 | |
| USDJPY | 161.70 | -0.70 | -0.43 | 161.67 | 161.72 | 161.29 | 162.47 | |
| USDMXN | 17.5110 | -0.0361 | -0.21 | 17.5057 | 17.5162 | 17.4982 | 17.5471 | |
| USDNOK | 9.7515 | +0.0420 | +0.43 | 9.7503 | 9.7526 | 9.6802 | 9.7633 | |
| USDPLN | 3.7970 | +0.0093 | +0.25 | 3.7964 | 3.7976 | 3.7778 | 3.7996 | |
| USDRON | 4.5749 | -0.0048 | -0.10 | 4.5736 | 4.5761 | 4.5676 | 4.5822 | |
| USDRUB | 77.0100 | +0.8500 | +1.12 | 77.0000 | 77.0200 | 76.0000 | 77.0100 | |
| USDSEK | 9.6555 | -0.0074 | -0.08 | 9.6545 | 9.6564 | 9.6233 | 9.6729 | |
| USDTRY | 46.9526 | +0.0353 | +0.08 | 46.9476 | 46.9576 | 46.8380 | 47.0412 |
