Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5610 | -0.0007 | -0.12 | 0.5594 | 0.5626 | 0.5599 | 0.5617 | |
| AUDJPY | 113.90 | -0.34 | -0.30 | 113.83 | 113.96 | 113.69 | 114.00 | |
| AUDNZD | 1.2175 | +0.0015 | +0.12 | 1.2170 | 1.2180 | 1.2175 | 1.2175 | |
| AUDUSD | 0.7153 | +0.0003 | +0.04 | 0.7151 | 0.7155 | 0.7153 | 0.7153 | |
| CADCHF | 0.5744 | -0.0005 | -0.09 | 0.5732 | 0.5755 | 0.5733 | 0.5751 | |
| CADJPY | 116.55 | -0.14 | -0.12 | 116.50 | 116.60 | 116.55 | 116.55 | |
| CADUSD | 1.3669 | -0.0029 | -0.21 | 1.3668 | 1.3669 | 1.3663 | 1.3715 | |
| CHFHUF | 396.70 | -1.25 | -0.31 | 396.39 | 397.00 | 396.03 | 400.26 | |
| CHFJPY | 203.19 | -0.45 | -0.22 | 203.06 | 203.31 | 202.75 | 203.28 | |
| CHFPLN | 4.6109 | -0.0046 | -0.10 | 4.6064 | 4.6154 | 4.6019 | 4.6213 | |
| EURAUD | 1.6392 | -0.0001 | -0.01 | 1.6387 | 1.6397 | 1.6378 | 1.6420 | |
| EURCAD | 1.6022 | +0.0006 | +0.04 | 1.6010 | 1.6033 | 1.5994 | 1.6040 | |
| EURCHF | 0.9202 | +0.0011 | +0.12 | 0.9195 | 0.9208 | 0.9182 | 0.9219 | |
| EURCZK | 24.3570 | -0.0110 | -0.05 | 24.3350 | 24.3780 | 24.3470 | 24.3930 | |
| EURDKK | 7.4728 | -0.0002 | +0.01 | 7.4723 | 7.4733 | 7.4726 | 7.4736 | |
| EURGBP | 0.8663 | -0.0017 | -0.20 | 0.8658 | 0.8667 | 0.8659 | 0.8684 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.96 | -0.82 | -0.22 | 364.00 | 365.91 | 363.89 | 367.84 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 186.73 | +0.01 | +0.01 | 186.71 | 186.75 | 186.73 | 186.73 | |
| EURNOK | 10.9065 | +0.0040 | +0.04 | 10.9050 | 10.9080 | 10.9065 | 10.9065 | |
| EURNZD | 1.9943 | -0.0013 | -0.07 | 1.9935 | 1.9950 | 1.9922 | 1.9990 | |
| EURPLN | 4.2420 | -0.0002 | +0.02 | 4.2396 | 4.2444 | 4.2378 | 4.2460 | |
| EURRON | 5.0928 | -0.0012 | -0.02 | 5.0888 | 5.0968 | 5.0928 | 5.0928 | |
| EURRUB | 88.2046 | -0.4423 | -0.50 | 88.2001 | 88.2091 | 88.0643 | 88.7787 | |
| EURSEK | 10.8074 | -0.0217 | -0.20 | 10.7929 | 10.8219 | 10.8014 | 10.8459 | |
| EURTRY | 52.5700 | -0.1970 | -0.37 | 52.5600 | 52.5800 | 52.5700 | 52.5700 | |
| EURUSD | 1.1719 | -0.0003 | -0.03 | 1.1717 | 1.1721 | 1.1716 | 1.1719 | |
| EURZAR | 19.3737 | -0.0820 | -0.42 | 19.3359 | 19.4114 | 19.3336 | 19.4824 | |
| GBPAUD | 1.8925 | +0.0042 | +0.22 | 1.8909 | 1.8941 | 1.8876 | 1.8931 | |
| GBPCAD | 1.8497 | +0.0051 | +0.28 | 1.8483 | 1.8511 | 1.8443 | 1.8500 | |
| GBPCHF | 1.0623 | +0.0017 | +0.16 | 1.0602 | 1.0643 | 1.0580 | 1.0626 | |
| GBPDKK | 8.6285 | +0.0149 | +0.17 | 8.6212 | 8.6357 | 8.6066 | 8.6309 | |
| GBPEUR | 1.1547 | +0.0026 | +0.23 | 1.1545 | 1.1549 | 1.1518 | 1.1550 | |
| GBPHUF | 420.99 | -0.02 | +0.01 | 420.66 | 421.32 | 420.17 | 424.34 | |
| GBPJPY | 215.65 | +0.56 | +0.26 | 215.56 | 215.73 | 214.95 | 215.79 | |
| GBPNOK | 12.6080 | +0.0063 | +0.05 | 12.5850 | 12.6310 | 12.5601 | 12.6385 | |
| GBPNZD | 2.3007 | +0.0022 | +0.10 | 2.2980 | 2.3033 | 2.2967 | 2.3038 | |
| GBPPLN | 4.8979 | +0.0060 | +0.12 | 4.8936 | 4.9021 | 4.8834 | 4.9020 | |
| GBPSEK | 12.4795 | +0.0101 | +0.08 | 12.4740 | 12.4850 | 12.4559 | 12.5055 | |
| GBPUSD | 1.3533 | -0.0001 | -0.01 | 1.3530 | 1.3535 | 1.3533 | 1.3533 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9883 | -0.0044 | -0.44 | 0.9859 | 0.9907 | 0.9863 | 0.9931 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.4500 | -0.4800 | -0.51 | 93.4000 | 93.5000 | 93.4500 | 93.4500 | |
| PLNHUF | 86.0600 | -0.0700 | -0.08 | 86.0100 | 86.1000 | 86.0200 | 86.6700 | |
| USDBRL | 4.9798 | -0.0003 | -0.01 | 4.9795 | 4.9800 | 4.9783 | 4.9808 | |
| USDCHF | 0.7852 | +0.0006 | +0.08 | 0.7850 | 0.7853 | 0.7852 | 0.7852 | |
| USDCNY | 6.8363 | +0.0099 | +0.15 | 6.8359 | 6.8367 | 6.8334 | 6.8392 | |
| USDCZK | 20.7830 | -0.1030 | -0.49 | 20.7400 | 20.8260 | 20.7830 | 20.7830 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.54 | -2.89 | -0.92 | 311.10 | 311.98 | 311.54 | 311.54 | |
| USDJPY | 159.40 | +0.01 | +0.01 | 159.38 | 159.41 | 159.40 | 159.40 | |
| USDMXN | 17.3860 | -0.0300 | -0.17 | 17.3770 | 17.3950 | 17.3760 | 17.4551 | |
| USDNOK | 9.3161 | -0.0325 | -0.35 | 9.2947 | 9.3375 | 9.2992 | 9.3632 | |
| USDPLN | 3.6170 | -0.0009 | -0.02 | 3.6150 | 3.6190 | 3.6170 | 3.6170 | |
| USDRON | 4.3405 | -0.0146 | -0.34 | 4.3392 | 4.3417 | 4.3404 | 4.3633 | |
| USDRUB | 75.2500 | -0.6250 | -0.82 | 75.2455 | 75.2545 | 75.2500 | 76.0100 | |
| USDSEK | 9.2065 | -0.0005 | -0.01 | 9.2050 | 9.2080 | 9.2065 | 9.2065 | |
| USDTRY | 45.0050 | -0.0025 | -0.01 | 44.9900 | 45.0200 | 45.0050 | 45.0050 |
