Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5613 | -0.0014 | -0.25 | 0.5612 | 0.5613 | 0.5605 | 0.5637 | |
| AUDJPY | 113.82 | -0.25 | -0.22 | 113.76 | 113.88 | 113.73 | 114.35 | |
| AUDNZD | 1.2137 | -0.0141 | -1.15 | 1.2132 | 1.2142 | 1.2137 | 1.2284 | |
| AUDUSD | 0.7143 | -0.0025 | -0.35 | 0.7142 | 0.7143 | 0.7136 | 0.7180 | |
| CADCHF | 0.5684 | -0.0001 | -0.02 | 0.5683 | 0.5684 | 0.5677 | 0.5694 | |
| CADJPY | 115.33 | +0.23 | +0.20 | 115.28 | 115.38 | 115.33 | 115.33 | |
| CADUSD | 1.3826 | +0.0015 | +0.11 | 1.3824 | 1.3827 | 1.3803 | 1.3830 | |
| CHFHUF | 387.90 | -2.12 | -0.54 | 387.61 | 388.19 | 387.79 | 389.60 | |
| CHFJPY | 202.76 | -0.14 | -0.07 | 202.64 | 202.88 | 202.69 | 203.09 | |
| CHFPLN | 4.6301 | +0.0009 | +0.02 | 4.6278 | 4.6323 | 4.6297 | 4.6401 | |
| EURAUD | 1.6303 | +0.0074 | +0.46 | 1.6302 | 1.6303 | 1.6212 | 1.6320 | |
| EURCAD | 1.6097 | +0.0036 | +0.22 | 1.6094 | 1.6100 | 1.6052 | 1.6105 | |
| EURCHF | 0.9149 | +0.0013 | +0.14 | 0.9148 | 0.9149 | 0.9136 | 0.9157 | |
| EURCZK | 24.2720 | +0.0150 | +0.06 | 24.2710 | 24.2730 | 24.2600 | 24.2890 | |
| EURDKK | 7.4725 | +0.0004 | +0.01 | 7.4724 | 7.4726 | 7.4721 | 7.4728 | |
| EURGBP | 0.8661 | +0.0011 | +0.13 | 0.8659 | 0.8662 | 0.8646 | 0.8664 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.95 | +0.81 | +0.23 | 354.84 | 355.06 | 354.84 | 356.25 | |
| EURISK | 143.20 | -0.40 | -0.28 | 143.05 | 143.35 | 143.20 | 143.20 | |
| EURJPY | 185.56 | +0.27 | +0.15 | 185.55 | 185.56 | 185.22 | 185.73 | |
| EURNOK | 10.8146 | +0.0397 | +0.37 | 10.8112 | 10.8179 | 10.7631 | 10.8330 | |
| EURNZD | 1.9791 | -0.0129 | -0.65 | 1.9790 | 1.9792 | 1.9785 | 1.9937 | |
| EURPLN | 4.2370 | +0.0052 | +0.12 | 4.2366 | 4.2373 | 4.2345 | 4.2425 | |
| EURRON | 5.2404 | +0.0019 | +0.04 | 5.2379 | 5.2429 | 5.2323 | 5.2469 | |
| EURRUB | 82.7360 | -1.0175 | -1.21 | 82.7315 | 82.7405 | 82.3991 | 83.8289 | |
| EURSEK | 10.7690 | -0.0555 | -0.51 | 10.7675 | 10.7704 | 10.7680 | 10.8418 | |
| EURTRY | 53.4613 | +0.0781 | +0.15 | 53.4548 | 53.4677 | 53.1737 | 53.5325 | |
| EURUSD | 1.1644 | +0.0015 | +0.13 | 1.1643 | 1.1644 | 1.1625 | 1.1650 | |
| EURZAR | 19.0207 | -0.0180 | -0.09 | 19.0177 | 19.0237 | 18.9964 | 19.0928 | |
| GBPAUD | 1.8823 | +0.0066 | +0.35 | 1.8818 | 1.8828 | 1.8742 | 1.8850 | |
| GBPCAD | 1.8587 | +0.0023 | +0.12 | 1.8582 | 1.8591 | 1.8569 | 1.8599 | |
| GBPCHF | 1.0564 | +0.0005 | +0.05 | 1.0561 | 1.0567 | 1.0552 | 1.0574 | |
| GBPDKK | 8.6283 | -0.0113 | -0.13 | 8.6262 | 8.6304 | 8.6253 | 8.6465 | |
| GBPEUR | 1.1547 | -0.0014 | -0.12 | 1.1545 | 1.1549 | 1.1543 | 1.1571 | |
| GBPHUF | 409.87 | -2.20 | -0.53 | 409.58 | 410.16 | 409.69 | 411.53 | |
| GBPJPY | 214.25 | +0.03 | +0.01 | 214.19 | 214.30 | 214.13 | 214.53 | |
| GBPNOK | 12.4869 | +0.0258 | +0.21 | 12.4828 | 12.4910 | 12.4423 | 12.5113 | |
| GBPNZD | 2.2852 | -0.0165 | -0.72 | 2.2843 | 2.2861 | 2.2847 | 2.3049 | |
| GBPPLN | 4.8924 | -0.0029 | -0.06 | 4.8913 | 4.8935 | 4.8923 | 4.8995 | |
| GBPSEK | 12.4346 | -0.0822 | -0.66 | 12.4314 | 12.4377 | 12.4335 | 12.5357 | |
| GBPUSD | 1.3444 | -0.0003 | -0.02 | 1.3442 | 1.3446 | 1.3441 | 1.3461 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9958 | -0.0079 | -0.79 | 0.9955 | 0.9961 | 0.9956 | 1.0107 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.5500 | +0.6000 | +0.65 | 93.5000 | 93.6000 | 93.5500 | 93.5500 | |
| PLNHUF | 83.7800 | -0.2800 | -0.33 | 83.7400 | 83.8200 | 83.6900 | 84.0500 | |
| USDBRL | 5.0324 | -0.0021 | -0.04 | 5.0320 | 5.0328 | 5.0324 | 5.0362 | |
| USDCHF | 0.7858 | +0.0004 | +0.05 | 0.7855 | 0.7860 | 0.7846 | 0.7864 | |
| USDCNY | 6.7813 | -0.0049 | -0.07 | 6.7811 | 6.7814 | 6.7794 | 6.7846 | |
| USDCZK | 20.8440 | -0.0090 | -0.04 | 20.8420 | 20.8460 | 20.8260 | 20.8860 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.85 | -1.01 | -0.33 | 304.76 | 304.93 | 304.64 | 306.44 | |
| USDJPY | 159.36 | +0.05 | +0.03 | 159.34 | 159.38 | 159.18 | 159.45 | |
| USDMXN | 17.2991 | -0.0092 | -0.05 | 17.2938 | 17.3043 | 17.2847 | 17.3232 | |
| USDNOK | 9.2881 | +0.0335 | +0.36 | 9.2871 | 9.2890 | 9.2580 | 9.3015 | |
| USDPLN | 3.6386 | -0.0011 | -0.03 | 3.6380 | 3.6392 | 3.6363 | 3.6458 | |
| USDRON | 4.5002 | -0.0038 | -0.08 | 4.4977 | 4.5027 | 4.4924 | 4.5092 | |
| USDRUB | 71.0500 | -0.9500 | -1.32 | 71.0455 | 71.0545 | 70.7750 | 71.5000 | |
| USDSEK | 9.2490 | -0.0560 | -0.60 | 9.2482 | 9.2497 | 9.2473 | 9.3340 | |
| USDTRY | 45.9042 | +0.0204 | +0.04 | 45.9007 | 45.9077 | 45.8138 | 45.9264 |
