Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5561 | -0.0017 | -0.30 | 0.5560 | 0.5561 | 0.5554 | 0.5586 | |
| AUDJPY | 111.27 | -0.83 | -0.74 | 111.21 | 111.33 | 111.19 | 112.17 | |
| AUDNZD | 1.2148 | -0.0007 | -0.06 | 1.2142 | 1.2154 | 1.2134 | 1.2159 | |
| AUDUSD | 0.6922 | +0.0028 | +0.41 | 0.6919 | 0.6924 | 0.6884 | 0.6944 | |
| CADCHF | 0.5665 | -0.0027 | -0.47 | 0.5664 | 0.5665 | 0.5655 | 0.5701 | |
| CADJPY | 114.18 | -0.30 | -0.26 | 114.13 | 114.23 | 114.18 | 114.18 | |
| CADUSD | 1.4182 | -0.0034 | -0.24 | 1.4181 | 1.4183 | 1.4150 | 1.4225 | |
| CHFHUF | 385.43 | -0.10 | -0.03 | 385.27 | 385.59 | 384.63 | 387.36 | |
| CHFJPY | 200.28 | -0.58 | -0.29 | 200.16 | 200.39 | 199.73 | 201.03 | |
| CHFPLN | 4.6701 | +0.0115 | +0.25 | 4.6678 | 4.6723 | 4.6569 | 4.6733 | |
| EURAUD | 1.6518 | +0.0011 | +0.07 | 1.6513 | 1.6523 | 1.6492 | 1.6560 | |
| EURCAD | 1.6215 | +0.0043 | +0.27 | 1.6214 | 1.6215 | 1.6166 | 1.6238 | |
| EURCHF | 0.9186 | -0.0025 | -0.27 | 0.9185 | 0.9186 | 0.9178 | 0.9215 | |
| EURCZK | 24.1950 | -0.0200 | -0.08 | 24.1890 | 24.2010 | 24.1800 | 24.2360 | |
| EURDKK | 7.4748 | -0.0001 | -0.01 | 7.4746 | 7.4749 | 7.4743 | 7.4754 | |
| EURGBP | 0.8566 | -0.0006 | -0.07 | 0.8563 | 0.8568 | 0.8546 | 0.8575 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.38 | +0.52 | +0.15 | 354.25 | 354.51 | 353.38 | 356.24 | |
| EURISK | 144.00 | +0.20 | +0.14 | 143.85 | 144.15 | 143.80 | 144.00 | |
| EURJPY | 184.21 | -0.75 | -0.41 | 184.20 | 184.21 | 183.78 | 185.11 | |
| EURNOK | 11.2551 | -0.0249 | -0.22 | 11.2531 | 11.2571 | 11.2432 | 11.3067 | |
| EURNZD | 2.0069 | +0.0006 | +0.03 | 2.0062 | 2.0075 | 2.0029 | 2.0113 | |
| EURPLN | 4.2894 | -0.0014 | -0.03 | 4.2888 | 4.2900 | 4.2820 | 4.2992 | |
| EURRON | 5.2326 | +0.0032 | +0.06 | 5.2290 | 5.2362 | 5.2248 | 5.2395 | |
| EURRUB | 88.6174 | +0.4454 | +0.51 | 88.6129 | 88.6219 | 87.9646 | 89.3654 | |
| EURSEK | 11.0668 | -0.0028 | -0.03 | 11.0655 | 11.0680 | 11.0410 | 11.0851 | |
| EURTRY | 53.5111 | +0.3829 | +0.72 | 53.5015 | 53.5206 | 53.0164 | 53.6965 | |
| EURUSD | 1.1434 | +0.0056 | +0.49 | 1.1432 | 1.1436 | 1.1375 | 1.1473 | |
| EURZAR | 18.5910 | -0.0717 | -0.38 | 18.5874 | 18.5945 | 18.5677 | 18.7061 | |
| GBPAUD | 1.9284 | +0.0024 | +0.12 | 1.9270 | 1.9298 | 1.9257 | 1.9362 | |
| GBPCAD | 1.8930 | +0.0066 | +0.35 | 1.8924 | 1.8935 | 1.8870 | 1.8968 | |
| GBPCHF | 1.0724 | -0.0026 | -0.24 | 1.0715 | 1.0732 | 1.0715 | 1.0766 | |
| GBPDKK | 8.7267 | +0.0062 | +0.07 | 8.7241 | 8.7293 | 8.7172 | 8.7472 | |
| GBPEUR | 1.1675 | +0.0008 | +0.07 | 1.1671 | 1.1678 | 1.1663 | 1.1701 | |
| GBPHUF | 413.59 | -0.13 | -0.03 | 413.57 | 413.61 | 412.98 | 416.13 | |
| GBPJPY | 215.05 | -0.79 | -0.37 | 214.97 | 215.13 | 214.69 | 216.10 | |
| GBPNOK | 13.1404 | -0.0126 | -0.10 | 13.1372 | 13.1435 | 13.1210 | 13.2055 | |
| GBPNZD | 2.3428 | +0.0022 | +0.09 | 2.3392 | 2.3463 | 2.3383 | 2.3492 | |
| GBPPLN | 5.0074 | +0.0014 | +0.03 | 5.0060 | 5.0088 | 4.9985 | 5.0229 | |
| GBPSEK | 12.9147 | -0.0019 | -0.01 | 12.9104 | 12.9190 | 12.8928 | 12.9605 | |
| GBPUSD | 1.3349 | +0.0074 | +0.56 | 1.3345 | 1.3352 | 1.3263 | 1.3385 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9829 | +0.0021 | +0.21 | 0.9826 | 0.9832 | 0.9796 | 0.9830 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.1400 | -0.1800 | -0.20 | 92.0900 | 92.1900 | 92.1400 | 92.1400 | |
| PLNHUF | 82.6300 | -0.0900 | -0.11 | 82.6100 | 82.6500 | 82.5100 | 83.0100 | |
| USDBRL | 5.2056 | -0.0024 | -0.05 | 5.2050 | 5.2061 | 5.1585 | 5.2203 | |
| USDCHF | 0.8034 | -0.0063 | -0.78 | 0.8030 | 0.8037 | 0.8010 | 0.8101 | |
| USDCNY | 6.7891 | -0.0056 | -0.08 | 6.7886 | 6.7895 | 6.7836 | 6.7948 | |
| USDCZK | 21.1580 | -0.1250 | -0.59 | 21.1510 | 21.1640 | 21.0940 | 21.3130 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.92 | -2.65 | -0.85 | 309.79 | 310.05 | 308.53 | 313.13 | |
| USDJPY | 161.10 | -1.47 | -0.90 | 161.09 | 161.11 | 160.64 | 162.61 | |
| USDMXN | 17.4807 | -0.0716 | -0.41 | 17.4754 | 17.4859 | 17.4349 | 17.5735 | |
| USDNOK | 9.8435 | -0.0707 | -0.71 | 9.8421 | 9.8449 | 9.8236 | 9.9277 | |
| USDPLN | 3.7510 | -0.0207 | -0.55 | 3.7500 | 3.7520 | 3.7357 | 3.7756 | |
| USDRON | 4.5786 | -0.0167 | -0.36 | 4.5763 | 4.5809 | 4.5623 | 4.5993 | |
| USDRUB | 77.5000 | +0.5045 | +0.65 | 77.4955 | 77.5045 | 77.2500 | 78.2500 | |
| USDSEK | 9.6746 | -0.0552 | -0.57 | 9.6732 | 9.6760 | 9.6365 | 9.7361 | |
| USDTRY | 46.6936 | +0.0563 | +0.12 | 46.6894 | 46.6977 | 46.5948 | 46.7585 |
