Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5595 | -0.0002 | -0.04 | 0.5594 | 0.5595 | 0.5593 | 0.5608 | |
| AUDJPY | 112.60 | +0.26 | +0.23 | 112.54 | 112.66 | 112.57 | 112.77 | |
| AUDNZD | 1.2103 | -0.0057 | -0.47 | 1.2099 | 1.2107 | 1.2103 | 1.2159 | |
| AUDUSD | 0.6936 | +0.0006 | +0.09 | 0.6934 | 0.6938 | 0.6924 | 0.6946 | |
| CADCHF | 0.5689 | -0.0012 | -0.21 | 0.5688 | 0.5689 | 0.5689 | 0.5710 | |
| CADJPY | 114.61 | +0.22 | +0.19 | 114.56 | 114.66 | 114.61 | 114.61 | |
| CADUSD | 1.4181 | +0.0009 | +0.06 | 1.4180 | 1.4182 | 1.4153 | 1.4183 | |
| CHFHUF | 391.12 | +7.11 | +1.85 | 390.96 | 391.28 | |||
| CHFJPY | 201.27 | +0.17 | +0.08 | 201.15 | 201.38 | 201.08 | 201.49 | |
| CHFPLN | 4.6671 | +0.0080 | +0.17 | 4.6653 | 4.6688 | 4.6656 | 4.6724 | |
| EURAUD | 1.6486 | +0.0013 | +0.08 | 1.6482 | 1.6490 | 1.6464 | 1.6494 | |
| EURCAD | 1.6213 | +0.0035 | +0.22 | 1.6212 | 1.6213 | 1.6174 | 1.6216 | |
| EURCHF | 0.9223 | -0.0009 | -0.10 | 0.9220 | 0.9225 | 0.9217 | 0.9237 | |
| EURCZK | 24.2410 | -0.0180 | -0.07 | 24.2370 | 24.2450 | 24.2410 | 24.2700 | |
| EURDKK | 7.4754 | -0.0001 | -0.01 | 7.4753 | 7.4755 | 7.4745 | 7.4761 | |
| EURGBP | 0.8525 | -0.0004 | -0.05 | 0.8522 | 0.8527 | 0.8519 | 0.8532 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 358.26 | +1.53 | +0.43 | 358.15 | 358.36 | 358.06 | 360.85 | |
| EURISK | 143.20 | -0.40 | -0.28 | 143.05 | 143.35 | 143.20 | 143.20 | |
| EURJPY | 185.63 | +0.01 | +0.01 | 185.62 | 185.63 | 185.54 | 185.80 | |
| EURNOK | 11.1800 | +0.0381 | +0.34 | 11.1790 | 11.1810 | 11.1341 | 11.1866 | |
| EURNZD | 1.9954 | -0.0074 | -0.37 | 1.9949 | 1.9959 | 1.9948 | 2.0080 | |
| EURPLN | 4.3054 | +0.0008 | +0.02 | 4.3052 | 4.3055 | 4.3048 | 4.3111 | |
| EURRON | 5.2352 | +0.0012 | +0.02 | 5.2327 | 5.2377 | 5.2305 | 5.2426 | |
| EURRUB | 86.9677 | -0.7181 | -0.82 | 86.9632 | 86.9722 | 86.9662 | 87.7843 | |
| EURSEK | 11.0563 | -0.0094 | -0.08 | 11.0557 | 11.0568 | 11.0507 | 11.0798 | |
| EURTRY | 53.7328 | +0.2237 | +0.42 | 53.7232 | 53.7424 | 53.4794 | 53.9497 | |
| EURUSD | 1.1435 | +0.0020 | +0.18 | 1.1434 | 1.1436 | 1.1415 | 1.1450 | |
| EURZAR | 18.7115 | -0.0162 | -0.09 | 18.7093 | 18.7137 | 18.6912 | 18.7745 | |
| GBPAUD | 1.9341 | +0.0030 | +0.16 | 1.9335 | 1.9346 | 1.9307 | 1.9357 | |
| GBPCAD | 1.9020 | +0.0052 | +0.27 | 1.9015 | 1.9024 | 1.8964 | 1.9029 | |
| GBPCHF | 1.0819 | +0.0001 | +0.01 | 1.0816 | 1.0822 | 1.0812 | 1.0832 | |
| GBPDKK | 8.7700 | +0.0043 | +0.05 | 8.7677 | 8.7722 | 8.7582 | 8.7759 | |
| GBPEUR | 1.1731 | +0.0005 | +0.04 | 1.1727 | 1.1734 | 1.1718 | 1.1741 | |
| GBPHUF | 423.06 | +8.63 | +2.08 | 423.04 | 423.08 | |||
| GBPJPY | 217.77 | +0.09 | +0.04 | 217.70 | 217.84 | 217.54 | 218.04 | |
| GBPNOK | 13.1152 | +0.0518 | +0.40 | 13.1103 | 13.1200 | 13.0520 | 13.1303 | |
| GBPNZD | 2.3407 | -0.0056 | -0.24 | 2.3398 | 2.3416 | 2.3395 | 2.3493 | |
| GBPPLN | 5.0525 | +0.0014 | +0.03 | 5.0514 | 5.0536 | 5.0489 | 5.0557 | |
| GBPSEK | 12.9700 | -0.0062 | -0.05 | 12.9657 | 12.9742 | 12.9608 | 12.9980 | |
| GBPUSD | 1.3415 | +0.0027 | +0.20 | 1.3413 | 1.3416 | 1.3382 | 1.3431 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9888 | -0.0032 | -0.32 | 0.9886 | 0.9889 | 0.9888 | 0.9953 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.9300 | +0.1700 | +0.18 | 92.8800 | 92.9800 | 92.9300 | 92.9300 | |
| PLNHUF | 83.7200 | +1.2600 | +1.53 | 83.7000 | 83.7400 | |||
| USDBRL | 5.1512 | +0.0009 | +0.02 | 5.1511 | 5.1513 | 5.1482 | 5.1516 | |
| USDCHF | 0.8065 | -0.0016 | -0.20 | 0.8064 | 0.8066 | 0.8053 | 0.8089 | |
| USDCNY | 6.7944 | -0.0082 | -0.12 | 6.7943 | 6.7945 | 6.7941 | 6.8013 | |
| USDCZK | 21.1980 | -0.0510 | -0.24 | 21.1920 | 21.2030 | 21.1820 | 21.2680 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.27 | -1.72 | -0.55 | 313.20 | 313.34 | 312.94 | 315.93 | |
| USDJPY | 162.34 | -0.27 | -0.17 | 162.31 | 162.36 | 162.25 | 162.65 | |
| USDMXN | 17.5454 | -0.0360 | -0.20 | 17.5401 | 17.5506 | 17.5271 | 17.5879 | |
| USDNOK | 9.7774 | +0.0188 | +0.19 | 9.7763 | 9.7784 | 9.7429 | 9.7809 | |
| USDPLN | 3.7649 | -0.0067 | -0.18 | 3.7643 | 3.7655 | 3.7608 | 3.7756 | |
| USDRON | 4.5783 | -0.0055 | -0.12 | 4.5764 | 4.5801 | 4.5710 | 4.5860 | |
| USDRUB | 76.1100 | -0.6955 | -0.91 | 76.1000 | 76.1200 | 76.0500 | 76.6500 | |
| USDSEK | 9.6689 | -0.0234 | -0.24 | 9.6682 | 9.6696 | 9.6535 | 9.7012 | |
| USDTRY | 46.8733 | +0.0271 | +0.06 | 46.8681 | 46.8784 | 46.7993 | 47.0300 |
