Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5661 | +0.0021 | +0.37 | 0.5660 | 0.5661 | 0.5651 | 0.5672 | |
| AUDJPY | 113.18 | -0.05 | -0.04 | 113.12 | 113.24 | 113.02 | 113.34 | |
| AUDNZD | 1.2229 | +0.0015 | +0.12 | 1.2226 | 1.2232 | 1.2211 | 1.2252 | |
| AUDUSD | 0.7002 | -0.0011 | -0.16 | 0.7000 | 0.7004 | 0.6994 | 0.7022 | |
| CADCHF | 0.5706 | +0.0010 | +0.18 | 0.5705 | 0.5706 | 0.5694 | 0.5708 | |
| CADJPY | 113.94 | -0.07 | -0.06 | 113.89 | 113.99 | 113.94 | 113.94 | |
| CADUSD | 1.4174 | +0.0020 | +0.14 | 1.4172 | 1.4175 | 1.4153 | 1.4194 | |
| CHFHUF | 380.72 | +0.87 | +0.23 | 380.58 | 380.85 | 379.19 | 380.85 | |
| CHFJPY | 200.23 | +0.08 | +0.04 | 200.11 | 200.34 | 199.75 | 200.24 | |
| CHFPLN | 4.6094 | +0.0180 | +0.39 | 4.6087 | 4.6101 | 4.5978 | 4.6160 | |
| EURAUD | 1.6355 | -0.0004 | -0.02 | 1.6351 | 1.6358 | 1.6342 | 1.6374 | |
| EURCAD | 1.6228 | -0.0019 | -0.12 | 1.6227 | 1.6229 | 1.6221 | 1.6260 | |
| EURCHF | 0.9259 | +0.0005 | +0.05 | 0.9258 | 0.9260 | 0.9249 | 0.9268 | |
| EURCZK | 24.1950 | +0.0190 | +0.08 | 24.1910 | 24.1990 | 24.1820 | 24.2040 | |
| EURDKK | 7.4747 | +0.0005 | +0.01 | 7.4746 | 7.4748 | 7.4743 | 7.4750 | |
| EURGBP | 0.8649 | -0.0013 | -0.15 | 0.8648 | 0.8649 | 0.8649 | 0.8691 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 352.45 | +0.87 | +0.25 | 352.39 | 352.51 | 351.11 | 352.48 | |
| EURISK | 144.00 | -0.20 | -0.14 | 143.85 | 144.15 | 144.00 | 144.00 | |
| EURJPY | 185.22 | +0.19 | +0.10 | 185.21 | 185.22 | 184.90 | 185.39 | |
| EURNOK | 11.0855 | -0.0233 | -0.21 | 11.0847 | 11.0862 | 11.0770 | 11.1306 | |
| EURNZD | 1.9998 | +0.0016 | +0.08 | 1.9995 | 2.0001 | 1.9970 | 2.0017 | |
| EURPLN | 4.2676 | +0.0126 | +0.30 | 4.2669 | 4.2682 | 4.2566 | 4.2712 | |
| EURRON | 5.2393 | +0.0003 | +0.01 | 5.2373 | 5.2413 | 5.2342 | 5.2398 | |
| EURRUB | 84.5250 | +0.7980 | +0.95 | 84.5205 | 84.5295 | 83.6098 | 84.9836 | |
| EURSEK | 10.9990 | +0.0250 | +0.23 | 10.9980 | 11.0000 | 10.9745 | 11.0028 | |
| EURTRY | 53.2537 | -0.0107 | -0.02 | 53.2461 | 53.2613 | 53.1000 | 53.4449 | |
| EURUSD | 1.1450 | -0.0019 | -0.17 | 1.1449 | 1.1451 | 1.1442 | 1.1475 | |
| EURZAR | 18.8021 | -0.0453 | -0.24 | 18.7990 | 18.8051 | 18.7839 | 18.9145 | |
| GBPAUD | 1.8910 | +0.0058 | +0.31 | 1.8904 | 1.8915 | 1.8821 | 1.8915 | |
| GBPCAD | 1.8764 | +0.0035 | +0.19 | 1.8759 | 1.8768 | 1.8692 | 1.8773 | |
| GBPCHF | 1.0705 | +0.0054 | +0.51 | 1.0702 | 1.0708 | 1.0647 | 1.0705 | |
| GBPDKK | 8.6426 | +0.0322 | +0.37 | 8.6401 | 8.6450 | 8.6003 | 8.6436 | |
| GBPEUR | 1.1564 | +0.0040 | +0.35 | 1.1562 | 1.1565 | 1.1506 | 1.1564 | |
| GBPHUF | 405.73 | -0.72 | -0.18 | 405.47 | 405.98 | |||
| GBPJPY | 214.16 | +0.71 | +0.33 | 214.12 | 214.19 | 212.54 | 214.24 | |
| GBPNOK | 12.8179 | +0.0279 | +0.22 | 12.8079 | 12.8278 | 12.7755 | 12.8339 | |
| GBPNZD | 2.3125 | +0.0085 | +0.37 | 2.3116 | 2.3134 | 2.3018 | 2.3127 | |
| GBPPLN | 4.9337 | +0.0317 | +0.65 | 4.9329 | 4.9344 | 4.9073 | 4.9365 | |
| GBPSEK | 12.7185 | +0.0496 | +0.39 | 12.7157 | 12.7212 | 12.6511 | 12.7186 | |
| GBPUSD | 1.3240 | +0.0006 | +0.05 | 1.3238 | 1.3241 | 1.3180 | 1.3248 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9923 | +0.0055 | +0.56 | 0.9920 | 0.9925 | 0.9833 | 0.9938 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5600 | +0.1500 | +0.16 | 92.5100 | 92.6100 | 92.5600 | 92.5600 | |
| PLNHUF | 82.5900 | -0.0300 | -0.04 | 82.5700 | 82.6100 | 82.3800 | 82.6600 | |
| USDBRL | 5.1536 | +0.0025 | +0.05 | 5.1535 | 5.1536 | 5.1536 | 5.1536 | |
| USDCHF | 0.8086 | +0.0014 | +0.17 | 0.8084 | 0.8087 | 0.8068 | 0.8092 | |
| USDCNY | 6.7748 | +0.0059 | +0.09 | 6.7745 | 6.7751 | 6.7710 | 6.7792 | |
| USDCZK | 21.1250 | +0.0580 | +0.28 | 21.1160 | 21.1340 | 21.0760 | 21.1540 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 307.72 | +1.00 | +0.33 | 307.62 | 307.81 | 306.22 | 307.88 | |
| USDJPY | 161.76 | +0.47 | +0.29 | 161.75 | 161.76 | 161.20 | 161.80 | |
| USDMXN | 17.3354 | +0.0190 | +0.11 | 17.3300 | 17.3408 | 17.3143 | 17.3688 | |
| USDNOK | 9.6816 | +0.0170 | +0.18 | 9.6807 | 9.6825 | 9.6739 | 9.7200 | |
| USDPLN | 3.7260 | +0.0154 | +0.42 | 3.7255 | 3.7265 | 3.7076 | 3.7307 | |
| USDRON | 4.5745 | +0.0066 | +0.14 | 4.5725 | 4.5764 | 4.5652 | 4.5786 | |
| USDRUB | 74.1100 | +1.1045 | +1.51 | 74.1000 | 74.1200 | 73.3250 | 74.2500 | |
| USDSEK | 9.6064 | +0.0421 | +0.44 | 9.6056 | 9.6071 | 9.5755 | 9.6064 | |
| USDTRY | 46.4517 | +0.0178 | +0.04 | 46.4467 | 46.4567 | 46.4110 | 46.5096 |
