Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5238 | +0.0004 | +0.08 | 0.5237 | 0.5238 | 0.5226 | 0.5247 | |
| AUDJPY | 96.0400 | +0.0900 | +0.09 | 95.9800 | 96.0900 | 96.1400 | ||
| AUDNZD | 1.1092 | -0.0005 | -0.05 | 1.1087 | 1.1096 | 1.1093 | ||
| AUDUSD | 0.6546 | +0.0014 | +0.21 | 0.6544 | 0.6547 | 0.6547 | ||
| CADCHF | 0.5828 | -0.0001 | -0.02 | 0.5827 | 0.5828 | 0.5816 | ||
| CADJPY | 106.73 | -0.05 | -0.05 | 106.68 | 106.78 | |||
| CADUSD | 1.3732 | -0.0017 | -0.12 | 1.3731 | 1.3732 | 1.3727 | 1.3763 | |
| CHFHUF | 423.80 | -0.30 | -0.07 | 423.70 | 423.90 | 423.57 | 424.89 | |
| CHFJPY | 183.52 | -0.18 | -0.10 | 183.41 | 183.63 | 183.58 | ||
| CHFPLN | 4.5599 | +0.0117 | +0.26 | 4.5582 | 4.5615 | |||
| EURAUD | 1.7872 | -0.0017 | -0.10 | 1.7866 | 1.7878 | 1.7825 | 1.7898 | |
| EURCAD | 1.6063 | +0.0002 | +0.01 | 1.6060 | 1.6066 | 1.6028 | 1.6080 | |
| EURCHF | 0.9361 | +0.0001 | +0.01 | 0.9358 | 0.9363 | 0.9356 | 0.9368 | |
| EURCZK | 24.4590 | -0.0710 | -0.29 | 24.4510 | 24.4660 | 24.4400 | ||
| EURDKK | 7.4648 | +0.0003 | +0.01 | 7.4646 | 7.4649 | 7.4636 | ||
| EURGBP | 0.8659 | +0.0012 | +0.14 | 0.8656 | 0.8661 | 0.8636 | 0.8667 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 396.36 | +1.95 | +0.49 | 396.24 | 396.47 | 396.43 | 397.19 | |
| EURISK | 143.20 | +0.20 | +0.14 | 143.05 | 143.35 | 143.20 | ||
| EURJPY | 171.89 | +0.23 | +0.13 | 171.88 | 171.89 | 171.35 | 171.96 | |
| EURNOK | 11.7611 | +0.0059 | +0.05 | 11.7581 | 11.7641 | 11.7308 | 11.7680 | |
| EURNZD | 1.9827 | -0.0024 | -0.12 | 1.9825 | 1.9829 | 1.9786 | ||
| EURPLN | 4.2630 | +0.0011 | +0.03 | 4.2625 | 4.2635 | 4.2626 | 4.2666 | |
| EURRON | 5.0745 | +0.0035 | +0.07 | 5.0720 | 5.0770 | 5.0697 | 5.0765 | |
| EURRUB | 94.0218 | -0.0237 | -0.03 | 94.0173 | 94.0263 | 93.7818 | ||
| EURSEK | 11.0698 | -0.0039 | -0.04 | 11.0668 | 11.0728 | 11.0484 | 11.0860 | |
| EURTRY | 48.0004 | +0.0345 | +0.07 | 47.9892 | 48.0115 | |||
| EURUSD | 1.1698 | +0.0015 | +0.13 | 1.1697 | 1.1699 | 1.1661 | 1.1709 | |
| EURZAR | 20.6399 | -0.0354 | -0.17 | 20.6346 | 20.6452 | 20.6189 | 20.7294 | |
| GBPAUD | 2.0641 | -0.0038 | -0.18 | 2.0630 | 2.0651 | 2.0600 | ||
| GBPCAD | 1.8551 | +0.0001 | +0.01 | 1.8544 | 1.8557 | 1.8504 | 1.8571 | |
| GBPCHF | 1.0809 | -0.0020 | -0.18 | 1.0805 | 1.0812 | 1.0793 | 1.0843 | |
| GBPDKK | 8.6215 | -0.0083 | -0.10 | 8.6187 | 8.6243 | 8.6109 | 8.6421 | |
| GBPEUR | 1.1550 | -0.0010 | -0.09 | 1.1549 | 1.1550 | 1.1537 | 1.1573 | |
| GBPHUF | 457.81 | -2.18 | -0.47 | 457.50 | 458.12 | |||
| GBPJPY | 198.53 | -0.07 | -0.04 | 198.45 | 198.60 | 198.23 | 198.59 | |
| GBPNOK | 13.5835 | +0.0046 | +0.03 | 13.5788 | 13.5881 | 13.5311 | 13.6140 | |
| GBPNZD | 2.2899 | -0.0045 | -0.20 | 2.2886 | 2.2912 | 2.2842 | 2.2968 | |
| GBPPLN | 4.9209 | -0.0091 | -0.18 | 4.9198 | 4.9219 | 4.9184 | ||
| GBPSEK | 12.7839 | -0.0197 | -0.15 | 12.7792 | 12.7885 | 12.7390 | 12.8243 | |
| GBPUSD | 1.3512 | -0.0004 | -0.03 | 1.3508 | 1.3515 | 1.3471 | 1.3518 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9412 | -0.0001 | -0.01 | 0.9407 | 0.9416 | 0.9441 | ||
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 86.1800 | -0.1800 | -0.21 | 86.1300 | 86.2300 | |||
| PLNHUF | 92.9500 | -0.1000 | -0.11 | 92.8500 | 93.0500 | 93.0900 | ||
| USDBRL | 5.4227 | +0.0096 | +0.18 | 5.4221 | 5.4232 | 5.4114 | 5.4401 | |
| USDCHF | 0.8000 | -0.0014 | -0.17 | 0.7998 | 0.8002 | 0.7986 | 0.8036 | |
| USDCNY | 7.1308 | -0.0002 | +0.01 | 7.1304 | 7.1312 | 7.1269 | 7.1341 | |
| USDCZK | 20.9110 | -0.0850 | -0.40 | 20.9050 | 20.9160 | 20.8830 | 21.0260 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 338.86 | -0.67 | -0.20 | 338.79 | 338.92 | 338.72 | 340.57 | |
| USDJPY | 146.94 | +0.01 | +0.01 | 146.93 | 146.94 | 146.76 | 147.32 | |
| USDMXN | 18.6568 | +0.0060 | +0.03 | 18.6540 | 18.6596 | 18.6229 | 18.6960 | |
| USDNOK | 10.0538 | -0.0063 | -0.06 | 10.0524 | 10.0551 | 10.0392 | 10.0816 | |
| USDPLN | 3.6446 | -0.0058 | -0.16 | 3.6428 | 3.6464 | 3.6437 | 3.6632 | |
| USDRON | 4.3400 | -0.0038 | -0.09 | 4.3350 | 4.3449 | 4.3329 | 4.3533 | |
| USDRUB | 80.3600 | +0.0500 | +0.06 | 80.3500 | 80.3700 | |||
| USDSEK | 9.4626 | -0.0111 | -0.12 | 9.4611 | 9.4640 | 9.4672 | 9.5016 | |
| USDTRY | 41.1478 | +0.1490 | +0.36 | 41.1435 | 41.1520 | 40.9670 | 41.1481 |
