Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5445 | +0.0028 | +0.52 | 0.5444 | 0.5445 | 0.5417 | 0.5458 | |
| AUDJPY | 108.77 | +0.10 | +0.09 | 108.71 | 108.82 | 107.91 | 108.82 | |
| AUDNZD | 1.1726 | +0.0019 | +0.16 | 1.1722 | 1.1730 | 1.1706 | 1.1751 | |
| AUDUSD | 0.7075 | +0.0001 | +0.01 | 0.7073 | 0.7077 | 0.7058 | 0.7097 | |
| CADCHF | 0.5644 | +0.0014 | +0.25 | 0.5643 | 0.5644 | 0.5636 | 0.5658 | |
| CADJPY | 112.47 | -0.24 | -0.21 | 112.42 | 112.52 | 112.47 | 112.47 | |
| CADUSD | 1.3637 | +0.0018 | +0.13 | 1.3635 | 1.3639 | 1.3604 | 1.3639 | |
| CHFHUF | 413.84 | -1.89 | -0.45 | 413.67 | 414.00 | 412.94 | 415.35 | |
| CHFJPY | 199.38 | -0.10 | -0.05 | 199.25 | 199.50 | 198.85 | 199.68 | |
| CHFPLN | 4.6181 | +0.0110 | +0.24 | 4.6173 | 4.6188 | 4.6071 | 4.6212 | |
| EURAUD | 1.6749 | -0.0032 | -0.19 | 1.6744 | 1.6753 | 1.6719 | 1.6798 | |
| EURCAD | 1.6157 | +0.0002 | +0.01 | 1.6156 | 1.6158 | 1.6139 | 1.6169 | |
| EURCHF | 0.9119 | +0.0007 | +0.08 | 0.9116 | 0.9121 | 0.9112 | 0.9141 | |
| EURCZK | 24.2620 | +0.0080 | +0.03 | 24.2520 | 24.2720 | 24.2410 | 24.2670 | |
| EURDKK | 7.4707 | +0.0004 | +0.01 | 7.4706 | 7.4708 | 7.4700 | 7.4718 | |
| EURGBP | 0.8693 | +0.0001 | +0.01 | 0.8691 | 0.8695 | 0.8687 | 0.8702 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 377.51 | -1.69 | -0.45 | 377.41 | 377.60 | 377.07 | 379.05 | |
| EURISK | 145.00 | -0.20 | -0.14 | 144.85 | 145.15 | 145.00 | 145.00 | |
| EURJPY | 181.89 | +0.70 | +0.39 | 181.88 | 181.90 | 181.18 | 182.31 | |
| EURNOK | 11.2501 | -0.0145 | -0.13 | 11.2465 | 11.2536 | 11.2495 | 11.3092 | |
| EURNZD | 1.9640 | +0.0011 | +0.06 | 1.9638 | 1.9641 | 1.9616 | 1.9686 | |
| EURPLN | 4.2133 | +0.0036 | +0.09 | 4.2123 | 4.2142 | 4.2068 | 4.2148 | |
| EURRON | 5.0984 | +0.0050 | +0.10 | 5.0940 | 5.1028 | 5.0896 | 5.0994 | |
| EURRUB | 90.9449 | -0.0304 | -0.03 | 90.9404 | 90.9494 | 90.6561 | 91.3139 | |
| EURSEK | 10.5959 | +0.0188 | +0.18 | 10.5944 | 10.5974 | 10.5767 | 10.6306 | |
| EURTRY | 51.8266 | -0.0389 | -0.08 | 51.8000 | 51.8531 | 51.7480 | 51.9365 | |
| EURUSD | 1.1849 | -0.0019 | -0.16 | 1.1848 | 1.1850 | 1.1846 | 1.1877 | |
| EURZAR | 18.9352 | +0.0306 | +0.16 | 18.9273 | 18.9430 | 18.8495 | 18.9639 | |
| GBPAUD | 1.9267 | -0.0020 | -0.10 | 1.9261 | 1.9272 | 1.9237 | 1.9317 | |
| GBPCAD | 1.8586 | +0.0003 | +0.02 | 1.8581 | 1.8591 | 1.8562 | 1.8596 | |
| GBPCHF | 1.0490 | +0.0020 | +0.19 | 1.0486 | 1.0493 | 1.0473 | 1.0512 | |
| GBPDKK | 8.5942 | +0.0065 | +0.08 | 8.5916 | 8.5968 | 8.5855 | 8.6007 | |
| GBPEUR | 1.1504 | -0.0003 | -0.03 | 1.1498 | 1.1509 | 1.1493 | 1.1512 | |
| GBPHUF | 433.98 | -1.83 | -0.42 | 433.69 | 434.26 | 433.81 | 434.75 | |
| GBPJPY | 209.24 | +0.86 | +0.41 | 209.23 | 209.24 | 208.29 | 209.69 | |
| GBPNOK | 12.9415 | -0.0118 | -0.09 | 12.9372 | 12.9458 | 12.9359 | 13.0082 | |
| GBPNZD | 2.2592 | -0.0008 | -0.04 | 2.2556 | 2.2627 | 2.2568 | 2.2634 | |
| GBPPLN | 4.8434 | +0.0029 | +0.06 | 4.8427 | 4.8440 | 4.8405 | 4.8471 | |
| GBPSEK | 12.1887 | +0.0225 | +0.18 | 12.1855 | 12.1919 | 12.1624 | 12.2259 | |
| GBPUSD | 1.3630 | -0.0022 | -0.16 | 1.3626 | 1.3634 | 1.3626 | 1.3663 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9419 | +0.0056 | +0.60 | 0.9414 | 0.9423 | 0.9367 | 0.9437 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.4400 | +0.1000 | +0.11 | 92.3900 | 92.4900 | 92.4400 | 92.4400 | |
| PLNHUF | 89.5900 | -0.4600 | -0.51 | 89.5600 | 89.6100 | 89.5400 | 89.9500 | |
| USDBRL | 5.2244 | +0.0049 | +0.09 | 5.2240 | 5.2248 | 5.2244 | 5.2244 | |
| USDCHF | 0.7696 | +0.0021 | +0.27 | 0.7695 | 0.7697 | 0.7674 | 0.7705 | |
| USDCNY | 6.9087 | +0.0070 | +0.10 | 6.9080 | 6.9093 | |||
| USDCZK | 20.4750 | +0.0490 | +0.24 | 20.4650 | 20.4840 | 20.4260 | 20.4830 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 318.59 | -0.54 | -0.17 | 318.51 | 318.66 | 317.88 | 319.62 | |
| USDJPY | 153.52 | +0.83 | +0.54 | 153.51 | 153.52 | 152.55 | 153.64 | |
| USDMXN | 17.1586 | -0.0017 | -0.01 | 17.1533 | 17.1638 | 17.1446 | 17.1865 | |
| USDNOK | 9.4949 | +0.0151 | +0.16 | 9.4931 | 9.4967 | 9.4786 | 9.5318 | |
| USDPLN | 3.5565 | +0.0113 | +0.32 | 3.5557 | 3.5572 | 3.5449 | 3.5585 | |
| USDRON | 4.2998 | +0.0079 | +0.18 | 4.2968 | 4.3027 | 4.2866 | 4.3012 | |
| USDRUB | 76.7600 | +0.1045 | +0.14 | 76.7500 | 76.7700 | 76.4250 | 77.0100 | |
| USDSEK | 8.9428 | +0.0373 | +0.42 | 8.9411 | 8.9445 | 8.9104 | 8.9695 | |
| USDTRY | 43.7080 | +0.0324 | +0.07 | 43.7030 | 43.7130 | 43.6086 | 43.7343 |
