Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5860 | -0.0001 | -0.02 | 0.5859 | 0.5860 | 0.5853 | 0.5883 | |
| AUDJPY | 112.45 | +1.64 | +1.48 | 112.37 | 112.52 | 110.83 | 112.51 | |
| AUDNZD | 1.2452 | +0.0052 | +0.42 | 1.2448 | 1.2456 | 1.2394 | 1.2477 | |
| AUDUSD | 0.7109 | -0.0001 | -0.01 | 0.7108 | 0.7109 | 0.7104 | 0.7137 | |
| CADCHF | 0.5884 | -0.0007 | -0.12 | 0.5883 | 0.5884 | 0.5877 | 0.5900 | |
| CADJPY | 112.32 | +1.03 | +0.93 | 112.27 | 112.37 | 112.32 | 112.32 | |
| CADUSD | 1.4012 | +0.0022 | +0.16 | 1.4010 | 1.4013 | 1.3976 | 1.4015 | |
| CHFHUF | 385.96 | +2.72 | +0.71 | 385.82 | 386.10 | 382.33 | 386.28 | |
| CHFJPY | 191.43 | +2.65 | +1.40 | 191.30 | 191.56 | 189.14 | 191.49 | |
| CHFPLN | 4.6205 | +0.0222 | +0.48 | 4.6195 | 4.6214 | 4.5973 | 4.6241 | |
| EURAUD | 1.6126 | -0.0013 | -0.08 | 1.6122 | 1.6130 | 1.6086 | 1.6148 | |
| EURCAD | 1.6061 | +0.0006 | +0.04 | 1.6057 | 1.6064 | 1.6047 | 1.6081 | |
| EURCHF | 0.9449 | -0.0013 | -0.14 | 0.9447 | 0.9451 | 0.9441 | 0.9479 | |
| EURCZK | 24.3780 | +0.0650 | +0.27 | 24.3740 | 24.3820 | 24.3020 | 24.3790 | |
| EURDKK | 7.4755 | +0.0002 | +0.01 | 7.4754 | 7.4755 | 7.4753 | 7.4761 | |
| EURGBP | 0.8574 | -0.0016 | -0.19 | 0.8571 | 0.8576 | 0.8573 | 0.8598 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.54 | +3.68 | +1.02 | 364.41 | 364.67 | 362.00 | 365.06 | |
| EURISK | 139.20 | -0.20 | -0.14 | 139.05 | 139.35 | 139.20 | 139.60 | |
| EURJPY | 179.94 | +0.96 | +0.54 | 179.93 | 179.95 | 178.94 | 181.57 | |
| EURNOK | 10.8094 | -0.0009 | -0.01 | 10.8027 | 10.8161 | 10.7680 | 10.8460 | |
| EURNZD | 2.0081 | +0.0069 | +0.34 | 2.0074 | 2.0087 | 2.0004 | 2.0096 | |
| EURPLN | 4.3643 | +0.0081 | +0.19 | 4.3635 | 4.3650 | 4.3534 | 4.3661 | |
| EURRON | 5.2646 | +0.0021 | +0.04 | 5.2621 | 5.2671 | 5.2609 | 5.2665 | |
| EURRUB | 96.5555 | -0.4153 | -0.43 | 96.5510 | 96.5600 | 96.3959 | 97.0779 | |
| EURSEK | 11.3070 | +0.0423 | +0.38 | 11.3065 | 11.3075 | 11.2520 | 11.3168 | |
| EURTRY | 55.9913 | +0.0651 | +0.12 | 55.9826 | 55.9999 | 55.7390 | 56.1037 | |
| EURUSD | 1.1463 | -0.0012 | -0.10 | 1.1462 | 1.1464 | 1.1455 | 1.1492 | |
| EURZAR | 18.6943 | +0.0529 | +0.28 | 18.6910 | 18.6976 | 18.6305 | 18.7018 | |
| GBPAUD | 1.8810 | +0.0038 | +0.20 | 1.8804 | 1.8815 | 1.8735 | 1.8817 | |
| GBPCAD | 1.8733 | +0.0054 | +0.29 | 1.8728 | 1.8737 | 1.8679 | 1.8738 | |
| GBPCHF | 1.1021 | +0.0012 | +0.11 | 1.1018 | 1.1024 | 1.1001 | 1.1030 | |
| GBPDKK | 8.7194 | +0.0201 | +0.23 | 8.7171 | 8.7216 | 8.6963 | 8.7199 | |
| GBPEUR | 1.1664 | +0.0029 | +0.25 | 1.1663 | 1.1665 | 1.1633 | 1.1665 | |
| GBPHUF | 425.16 | +3.50 | +0.83 | 425.13 | 425.18 | 421.54 | 425.27 | |
| GBPJPY | 209.86 | +1.55 | +0.74 | 209.77 | 209.94 | 208.25 | 211.28 | |
| GBPNOK | 12.6080 | +0.0031 | +0.02 | 12.5800 | 12.6360 | 12.5459 | 12.6240 | |
| GBPNZD | 2.3423 | +0.0145 | +0.62 | 2.3414 | 2.3431 | 2.3297 | 2.3428 | |
| GBPPLN | 5.0903 | +0.0187 | +0.37 | 5.0892 | 5.0913 | 5.0672 | 5.0905 | |
| GBPSEK | 13.1885 | +0.0771 | +0.59 | 13.1856 | 13.1914 | 13.0965 | 13.1948 | |
| GBPUSD | 1.3371 | +0.0014 | +0.10 | 1.3369 | 1.3372 | 1.3336 | 1.3377 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0460 | +0.0046 | +0.44 | 1.0457 | 1.0463 | 1.0388 | 1.0466 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.9700 | +0.8000 | +0.90 | 89.9200 | 90.0200 | 89.9700 | 89.9700 | |
| PLNHUF | 83.5200 | +0.3000 | +0.36 | 83.4900 | 83.5500 | 83.1300 | 83.6500 | |
| USDBRL | 5.1638 | +0.0349 | +0.68 | 5.1635 | 5.1640 | 5.1210 | 5.1668 | |
| USDCHF | 0.8243 | -0.0001 | -0.01 | 0.8242 | 0.8244 | 0.8226 | 0.8260 | |
| USDCNY | 6.6977 | -0.0099 | -0.15 | 6.6975 | 6.6978 | 6.6963 | 6.7003 | |
| USDCZK | 21.2580 | +0.0760 | +0.36 | 21.2460 | 21.2690 | 21.1580 | 21.2740 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.87 | +1.91 | +0.60 | 317.75 | 317.99 | 315.14 | 318.57 | |
| USDJPY | 156.96 | +0.97 | +0.62 | 156.93 | 156.99 | 155.88 | 158.07 | |
| USDMXN | 17.2530 | +0.0849 | +0.49 | 17.2477 | 17.2582 | 17.1352 | 17.2690 | |
| USDNOK | 9.4306 | +0.0173 | +0.18 | 9.4295 | 9.4316 | 9.4034 | 9.4453 | |
| USDPLN | 3.8058 | +0.0096 | +0.25 | 3.8051 | 3.8064 | 3.7890 | 3.8109 | |
| USDRON | 4.5907 | +0.0079 | +0.17 | 4.5881 | 4.5933 | 4.5788 | 4.5971 | |
| USDRUB | 84.2000 | -0.3241 | -0.38 | 84.1955 | 84.2045 | 84.0244 | 84.5823 | |
| USDSEK | 9.8640 | +0.0398 | +0.41 | 9.8600 | 9.8680 | 9.7983 | 9.8741 | |
| USDTRY | 48.7850 | +0.3562 | +0.74 | 48.7800 | 48.7900 | 48.6530 | 48.8088 |
