Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5507 | -0.0006 | -0.11 | 0.5506 | 0.5507 | 0.5499 | 0.5517 | |
| AUDJPY | 110.82 | +0.35 | +0.32 | 110.76 | 110.88 | 110.69 | 111.17 | |
| AUDNZD | 1.1981 | -0.0001 | -0.01 | 1.1976 | 1.1986 | 1.1970 | 1.1999 | |
| AUDUSD | 0.6967 | -0.0027 | -0.39 | 0.6966 | 0.6968 | 0.6962 | 0.7004 | |
| CADCHF | 0.5735 | +0.0008 | +0.14 | 0.5734 | 0.5735 | 0.5724 | 0.5737 | |
| CADJPY | 115.39 | +0.11 | +0.10 | 115.34 | 115.44 | 115.39 | 115.39 | |
| CADUSD | 1.3784 | +0.0021 | +0.15 | 1.3783 | 1.3784 | 1.3751 | 1.3785 | |
| CHFHUF | 424.75 | -2.77 | -0.65 | 424.44 | 425.05 | 424.56 | 426.08 | |
| CHFJPY | 201.29 | -0.25 | -0.12 | 201.17 | 201.41 | 201.16 | 201.67 | |
| CHFPLN | 4.6623 | +0.0018 | +0.04 | 4.6613 | 4.6632 | 4.6619 | 4.6695 | |
| EURAUD | 1.6642 | +0.0052 | +0.31 | 1.6637 | 1.6646 | 1.6587 | 1.6648 | |
| EURCAD | 1.5980 | +0.0004 | +0.03 | 1.5976 | 1.5984 | 1.5966 | 1.5994 | |
| EURCHF | 0.9163 | +0.0012 | +0.13 | 0.9160 | 0.9165 | 0.9147 | 0.9167 | |
| EURCZK | 24.4320 | +0.0100 | +0.04 | 24.4290 | 24.4350 | 24.4270 | 24.4500 | |
| EURDKK | 7.4721 | +0.0003 | +0.01 | 7.4720 | 7.4722 | 7.4716 | 7.4727 | |
| EURGBP | 0.8665 | +0.0012 | +0.14 | 0.8663 | 0.8666 | 0.8652 | 0.8670 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 389.04 | +0.88 | +0.23 | 388.82 | 389.25 | 389.00 | 391.43 | |
| EURISK | 143.80 | +0.20 | +0.14 | 143.65 | 143.95 | |||
| EURJPY | 184.43 | +0.24 | +0.13 | 184.42 | 184.43 | 184.14 | 184.59 | |
| EURNOK | 11.2577 | +0.0234 | +0.21 | 11.2569 | 11.2584 | 11.2425 | 11.2747 | |
| EURNZD | 1.9939 | +0.0058 | +0.29 | 1.9937 | 1.9940 | 1.9863 | 1.9954 | |
| EURPLN | 4.2689 | +0.0044 | +0.10 | 4.2681 | 4.2697 | 4.2676 | 4.2752 | |
| EURRON | 5.0930 | -0.0009 | -0.02 | 5.0920 | 5.0940 | 5.0930 | 5.0958 | |
| EURRUB | 93.3901 | -0.0472 | -0.05 | 93.3856 | 93.3946 | 93.3188 | 93.6215 | |
| EURSEK | 10.8191 | +0.0248 | +0.23 | 10.8171 | 10.8211 | 10.7911 | 10.8308 | |
| EURTRY | 51.5063 | +0.1238 | +0.24 | 51.4952 | 51.5173 | 51.3400 | 51.6361 | |
| EURUSD | 1.1594 | -0.0014 | -0.12 | 1.1593 | 1.1594 | 1.1587 | 1.1631 | |
| EURZAR | 19.6120 | -0.0561 | -0.29 | 19.6064 | 19.6176 | 19.6044 | 19.7011 | |
| GBPAUD | 1.9207 | +0.0054 | +0.28 | 1.9200 | 1.9213 | 1.9164 | 1.9227 | |
| GBPCAD | 1.8444 | -0.0001 | -0.01 | 1.8438 | 1.8449 | 1.8424 | 1.8480 | |
| GBPCHF | 1.0576 | +0.0005 | +0.05 | 1.0572 | 1.0579 | 1.0563 | 1.0582 | |
| GBPDKK | 8.6239 | -0.0040 | -0.05 | 8.6236 | 8.6242 | 8.6199 | 8.6358 | |
| GBPEUR | 1.1542 | -0.0004 | -0.03 | 1.1541 | 1.1542 | 1.1537 | 1.1558 | |
| GBPHUF | 448.95 | -2.74 | -0.61 | 448.52 | 449.38 | 448.93 | 450.49 | |
| GBPJPY | 212.86 | +0.03 | +0.01 | 212.78 | 212.93 | 212.59 | 213.21 | |
| GBPNOK | 12.9940 | -0.0029 | -0.02 | 12.9870 | 13.0010 | 12.9787 | 13.0262 | |
| GBPNZD | 2.3012 | +0.0034 | +0.15 | 2.3001 | 2.3022 | 2.2961 | 2.3036 | |
| GBPPLN | 4.9283 | -0.0033 | -0.07 | 4.9272 | 4.9293 | 4.9283 | 4.9366 | |
| GBPSEK | 12.4869 | +0.0198 | +0.16 | 12.4849 | 12.4889 | 12.4695 | 12.5043 | |
| GBPUSD | 1.3381 | -0.0030 | -0.22 | 1.3379 | 1.3383 | 1.3371 | 1.3436 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9610 | +0.0078 | +0.82 | 0.9607 | 0.9613 | 0.9581 | 0.9619 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.3700 | -0.0700 | -0.08 | 92.3200 | 92.4200 | 92.3700 | 92.3700 | |
| PLNHUF | 91.1400 | -0.4500 | -0.49 | 91.0700 | 91.2000 | 91.0900 | 91.3300 | |
| USDBRL | 5.2335 | -0.0001 | +0.02 | 5.2330 | 5.2340 | 5.2312 | 5.2367 | |
| USDCHF | 0.7903 | +0.0019 | +0.24 | 0.7901 | 0.7905 | 0.7870 | 0.7908 | |
| USDCNY | 6.8955 | +0.0035 | +0.05 | 6.8953 | 6.8956 | 6.8827 | 6.8971 | |
| USDCZK | 21.0620 | +0.0230 | +0.11 | 21.0580 | 21.0650 | 21.0140 | 21.0880 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 335.39 | -0.63 | -0.19 | 335.19 | 335.59 | 334.78 | 336.90 | |
| USDJPY | 159.08 | +0.39 | +0.25 | 159.07 | 159.08 | 158.58 | 159.15 | |
| USDMXN | 17.7403 | -0.0053 | -0.03 | 17.7350 | 17.7455 | 17.7111 | 17.7625 | |
| USDNOK | 9.7102 | +0.0341 | +0.35 | 9.7093 | 9.7111 | 9.6840 | 9.7215 | |
| USDPLN | 3.6800 | +0.0032 | +0.09 | 3.6794 | 3.6805 | 3.6704 | 3.6884 | |
| USDRON | 4.3910 | +0.0021 | +0.05 | 4.3887 | 4.3933 | 4.3811 | 4.3977 | |
| USDRUB | 80.5000 | -1.4250 | -1.74 | 80.4955 | 80.5045 | |||
| USDSEK | 9.3319 | +0.0351 | +0.38 | 9.3309 | 9.3329 | 9.2916 | 9.3411 | |
| USDTRY | 44.3565 | +0.0140 | +0.03 | 44.3515 | 44.3615 | 44.2580 | 44.3636 |
