Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5813 | -0.0010 | -0.17 | 0.5812 | 0.5813 | 0.5801 | 0.5837 | |
| AUDJPY | 109.49 | -0.53 | -0.48 | 109.43 | 109.55 | 108.90 | 110.05 | |
| AUDNZD | 1.2337 | -0.0047 | -0.38 | 1.2333 | 1.2341 | 1.2331 | 1.2404 | |
| AUDUSD | 0.6969 | -0.0016 | -0.23 | 0.6967 | 0.6971 | 0.6959 | 0.6996 | |
| CADCHF | 0.5884 | +0.0009 | +0.15 | 0.5883 | 0.5884 | 0.5871 | 0.5887 | |
| CADJPY | 110.56 | -0.31 | -0.28 | 110.51 | 110.61 | 110.56 | 110.56 | |
| CADUSD | 1.4177 | -0.0013 | -0.09 | 1.4175 | 1.4178 | 1.4155 | 1.4201 | |
| CHFHUF | 386.22 | -2.49 | -0.64 | 386.08 | 386.35 | 385.90 | 387.74 | |
| CHFJPY | 188.52 | -0.15 | -0.08 | 188.41 | 188.63 | 187.61 | 188.72 | |
| CHFPLN | 4.6143 | -0.0044 | -0.10 | 4.6126 | 4.6159 | |||
| EURAUD | 1.6305 | +0.0070 | +0.43 | 1.6301 | 1.6308 | 1.6212 | 1.6314 | |
| EURCAD | 1.6107 | +0.0014 | +0.09 | 1.6104 | 1.6110 | 1.6084 | 1.6119 | |
| EURCHF | 0.9477 | +0.0020 | +0.21 | 0.9475 | 0.9479 | 0.9449 | 0.9481 | |
| EURCZK | 24.4210 | +0.0020 | +0.01 | 24.4180 | 24.4230 | 24.4140 | 24.4470 | |
| EURDKK | 7.4756 | -0.0003 | -0.01 | 7.4755 | 7.4757 | 7.4750 | 7.4761 | |
| EURGBP | 0.8553 | -0.0018 | -0.21 | 0.8551 | 0.8554 | 0.8541 | 0.8577 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.98 | -0.66 | -0.18 | 365.93 | 366.03 | 365.51 | 367.31 | |
| EURISK | 137.00 | +0.20 | +0.15 | 136.85 | 137.15 | 136.80 | 137.00 | |
| EURJPY | 178.14 | -0.22 | -0.12 | 178.13 | 178.14 | 177.34 | 178.58 | |
| EURNOK | 10.8959 | +0.0172 | +0.16 | 10.8911 | 10.9007 | 10.8673 | 10.9110 | |
| EURNZD | 2.0108 | +0.0012 | +0.06 | 2.0101 | 2.0114 | 2.0051 | 2.0127 | |
| EURPLN | 4.3630 | -0.0055 | -0.13 | 4.3625 | 4.3635 | 4.3590 | 4.3767 | |
| EURRON | 5.2783 | -0.0009 | -0.02 | 5.2758 | 5.2808 | 5.2764 | 5.2805 | |
| EURRUB | 94.4874 | -0.4903 | -0.52 | 94.4829 | 94.4919 | 94.2349 | 95.6469 | |
| EURSEK | 11.3276 | -0.0016 | -0.01 | 11.3258 | 11.3293 | 11.3195 | 11.3410 | |
| EURTRY | 55.7501 | +0.1594 | +0.29 | 55.7421 | 55.7580 | 55.5168 | 55.8209 | |
| EURUSD | 1.1363 | +0.0022 | +0.19 | 1.1362 | 1.1364 | 1.1329 | 1.1381 | |
| EURZAR | 18.5800 | -0.0081 | -0.04 | 18.5767 | 18.5832 | 18.5481 | 18.6240 | |
| GBPAUD | 1.9065 | +0.0129 | +0.68 | 1.9058 | 1.9071 | 1.8915 | 1.9078 | |
| GBPCAD | 1.8834 | +0.0063 | +0.34 | 1.8829 | 1.8839 | 1.8767 | 1.8859 | |
| GBPCHF | 1.1081 | +0.0054 | +0.49 | 1.1078 | 1.1084 | 1.1024 | 1.1094 | |
| GBPDKK | 8.7410 | +0.0232 | +0.27 | 8.7388 | 8.7432 | 8.7161 | 8.7535 | |
| GBPEUR | 1.1693 | +0.0027 | +0.23 | 1.1690 | 1.1695 | 1.1660 | 1.1710 | |
| GBPHUF | 427.79 | -1.00 | -0.23 | 427.74 | 427.83 | 427.01 | 428.87 | |
| GBPJPY | 208.30 | +0.22 | +0.11 | 208.28 | 208.32 | 206.89 | 208.85 | |
| GBPNOK | 12.7402 | +0.0565 | +0.45 | 12.7376 | 12.7428 | 12.6710 | 12.7622 | |
| GBPNZD | 2.3512 | +0.0080 | +0.34 | 2.3503 | 2.3520 | 2.3417 | 2.3545 | |
| GBPPLN | 5.0921 | +0.0250 | +0.49 | 5.0908 | 5.0933 | |||
| GBPSEK | 13.2448 | +0.0314 | +0.24 | 13.2422 | 13.2474 | 13.2095 | 13.2733 | |
| GBPUSD | 1.3287 | +0.0057 | +0.43 | 1.3286 | 1.3287 | 1.3223 | 1.3312 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0396 | -0.0012 | -0.12 | 1.0393 | 1.0398 | 1.0388 | 1.0430 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.6100 | -0.3200 | -0.36 | 88.5600 | 88.6600 | 88.6100 | 88.6100 | |
| PLNHUF | 83.8400 | -0.2500 | -0.30 | 83.8200 | 83.8600 | 83.7600 | 83.9400 | |
| USDBRL | 5.1799 | -0.0217 | -0.42 | 5.1796 | 5.1802 | 5.1635 | 5.2149 | |
| USDCHF | 0.8340 | +0.0002 | +0.02 | 0.8339 | 0.8341 | 0.8321 | 0.8349 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | 6.7031 | 6.7056 | |
| USDCZK | 21.4860 | -0.0470 | -0.22 | 21.4780 | 21.4930 | 21.4550 | 21.5690 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 321.99 | -1.41 | -0.44 | 321.79 | 322.19 | 321.26 | 323.98 | |
| USDJPY | 156.78 | -0.52 | -0.33 | 156.76 | 156.79 | 156.38 | 157.46 | |
| USDMXN | 18.0235 | -0.0198 | -0.11 | 18.0182 | 18.0287 | 17.9732 | 18.1580 | |
| USDNOK | 9.5895 | +0.0033 | +0.03 | 9.5890 | 9.5899 | 9.5559 | 9.6107 | |
| USDPLN | 3.8386 | -0.0114 | -0.30 | 3.8380 | 3.8391 | 3.8340 | 3.8578 | |
| USDRON | 4.6438 | -0.0105 | -0.23 | 4.6415 | 4.6460 | 4.6384 | 4.6592 | |
| USDRUB | 82.9100 | -1.1000 | -1.31 | 82.9000 | 82.9200 | 82.6607 | 84.2600 | |
| USDSEK | 9.9692 | -0.0167 | -0.17 | 9.9687 | 9.9697 | 9.9537 | 10.0019 | |
| USDTRY | 49.0023 | +0.0023 | +0.06 | 48.9867 | 49.0178 | 48.9488 | 49.2550 |
