Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5662 | +0.0022 | +0.39 | 0.5661 | 0.5662 | 0.5636 | 0.5664 | |
| AUDJPY | 113.43 | +0.75 | +0.67 | 113.36 | 113.49 | 113.11 | 113.45 | |
| AUDNZD | 1.2004 | +0.0002 | +0.02 | 1.2000 | 1.2008 | 1.1993 | 1.2022 | |
| AUDUSD | 0.6986 | +0.0011 | +0.16 | 0.6985 | 0.6987 | 0.6969 | 0.6993 | |
| CADCHF | 0.5765 | +0.0014 | +0.24 | 0.5764 | 0.5765 | 0.5747 | 0.5767 | |
| CADJPY | 115.40 | +0.58 | +0.51 | 115.35 | 115.45 | 115.40 | 115.40 | |
| CADUSD | 1.4059 | +0.0003 | +0.02 | 1.4058 | 1.4059 | 1.4040 | 1.4069 | |
| CHFHUF | 387.95 | +0.31 | +0.08 | 387.77 | 388.13 | 387.61 | 388.52 | |
| CHFJPY | 200.37 | +0.65 | +0.33 | 200.24 | 200.49 | 200.30 | 200.61 | |
| CHFPLN | 4.6788 | +0.0035 | +0.07 | 4.6780 | 4.6796 | |||
| EURAUD | 1.6349 | -0.0023 | -0.14 | 1.6345 | 1.6352 | 1.6342 | 1.6387 | |
| EURCAD | 1.6057 | -0.0001 | -0.01 | 1.6053 | 1.6060 | 1.6047 | 1.6083 | |
| EURCHF | 0.9255 | +0.0015 | +0.16 | 0.9253 | 0.9257 | 0.9240 | 0.9262 | |
| EURCZK | 24.2260 | +0.0030 | +0.01 | 24.2210 | 24.2300 | 24.2140 | 24.2520 | |
| EURDKK | 7.4754 | +0.0001 | +0.01 | 7.4753 | 7.4754 | 7.4752 | 7.4765 | |
| EURGBP | 0.8530 | +0.0002 | +0.02 | 0.8528 | 0.8531 | 0.8517 | 0.8537 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 359.15 | +2.02 | +0.57 | 359.04 | 359.25 | 357.88 | 359.49 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 185.41 | +0.09 | +0.05 | 185.38 | 185.43 | 185.24 | 185.64 | |
| EURNOK | 11.1030 | +0.0376 | +0.34 | 11.1022 | 11.1037 | 11.0514 | 11.1230 | |
| EURNZD | 1.9625 | -0.0023 | -0.12 | 1.9620 | 1.9629 | 1.9616 | 1.9684 | |
| EURPLN | 4.3296 | +0.0079 | +0.18 | 4.3289 | 4.3302 | 4.3228 | 4.3590 | |
| EURRON | 5.2400 | -0.0033 | -0.06 | 5.2385 | 5.2415 | 5.2394 | 5.2459 | |
| EURRUB | 89.3897 | +0.8196 | +0.93 | 89.3852 | 89.3942 | 88.5217 | 89.4014 | |
| EURSEK | 11.0534 | +0.0179 | +0.16 | 11.0528 | 11.0539 | 11.0231 | 11.0566 | |
| EURTRY | 53.7603 | +0.0552 | +0.10 | 53.7511 | 53.7695 | 53.6814 | 53.9154 | |
| EURUSD | 1.1422 | +0.0002 | +0.02 | 1.1421 | 1.1422 | 1.1418 | 1.1444 | |
| EURZAR | 18.6962 | -0.0008 | -0.02 | 18.6917 | 18.7006 | 18.6664 | 18.7443 | |
| GBPAUD | 1.9170 | -0.0022 | -0.11 | 1.9164 | 1.9175 | 1.9164 | 1.9210 | |
| GBPCAD | 1.8828 | +0.0006 | +0.03 | 1.8823 | 1.8832 | 1.8821 | 1.8863 | |
| GBPCHF | 1.0852 | +0.0026 | +0.24 | 1.0849 | 1.0855 | 1.0818 | 1.0859 | |
| GBPDKK | 8.7654 | -0.0005 | -0.01 | 8.7632 | 8.7676 | 8.7518 | 8.7772 | |
| GBPEUR | 1.1724 | -0.0001 | -0.01 | 1.1722 | 1.1726 | 1.1716 | 1.1742 | |
| GBPHUF | 421.06 | +1.61 | +0.38 | 421.04 | 421.08 | 420.69 | 421.70 | |
| GBPJPY | 217.39 | +0.10 | +0.05 | 217.33 | 217.44 | 217.01 | 217.70 | |
| GBPNOK | 13.0171 | +0.0508 | +0.39 | 13.0129 | 13.0213 | 12.9509 | 13.0418 | |
| GBPNZD | 2.3010 | -0.0001 | -0.01 | 2.3001 | 2.3018 | 2.3003 | 2.3073 | |
| GBPPLN | 5.0680 | -0.0150 | -0.30 | 5.0671 | 5.0688 | |||
| GBPSEK | 12.9604 | +0.0235 | +0.18 | 12.9575 | 12.9633 | 12.9178 | 12.9692 | |
| GBPUSD | 1.3392 | +0.0002 | +0.01 | 1.3391 | 1.3393 | 1.3379 | 1.3421 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9955 | -0.0013 | -0.13 | 0.9952 | 0.9958 | 0.9940 | 0.9996 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.3500 | +0.3200 | +0.34 | 94.3000 | 94.4000 | 94.3500 | 94.3500 | |
| PLNHUF | 82.9500 | +0.1100 | +0.13 | 82.9200 | 82.9700 | 82.8800 | 83.0900 | |
| USDBRL | 5.0750 | +0.0033 | +0.07 | 5.0748 | 5.0751 | 5.0671 | 5.0750 | |
| USDCHF | 0.8104 | +0.0014 | +0.17 | 0.8103 | 0.8104 | 0.8081 | 0.8108 | |
| USDCNY | 6.7720 | +0.0015 | +0.02 | 6.7715 | 6.7725 | 6.7646 | 6.7721 | |
| USDCZK | 21.2080 | -0.0010 | -0.02 | 21.2040 | 21.2120 | 21.1670 | 21.2420 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.40 | +0.49 | +0.16 | 314.30 | 314.49 | 312.68 | 314.78 | |
| USDJPY | 162.32 | +0.07 | +0.04 | 162.30 | 162.34 | 161.97 | 162.36 | |
| USDMXN | 17.4152 | -0.0105 | -0.06 | 17.4099 | 17.4204 | 17.4022 | 17.4346 | |
| USDNOK | 9.7212 | +0.0328 | +0.34 | 9.7203 | 9.7221 | 9.6610 | 9.7366 | |
| USDPLN | 3.7900 | +0.0045 | +0.12 | 3.7895 | 3.7905 | 3.7778 | 3.7912 | |
| USDRON | 4.5873 | -0.0051 | -0.11 | 4.5848 | 4.5897 | 4.5792 | 4.5946 | |
| USDRUB | 78.3600 | +0.8045 | +1.04 | 78.3500 | 78.3700 | 77.5000 | 78.5100 | |
| USDSEK | 9.6779 | +0.0146 | +0.15 | 9.6771 | 9.6786 | 9.6348 | 9.6821 | |
| USDTRY | 47.0279 | -0.0008 | +0.01 | 47.0226 | 47.0331 | 46.9556 | 47.0657 |
