Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5659 | +0.0017 | +0.30 | 0.5658 | 0.5659 | 0.5639 | 0.5660 | |
| AUDJPY | 113.03 | +0.30 | +0.27 | 112.97 | 113.09 | 112.82 | 113.23 | |
| AUDNZD | 1.2219 | +0.0032 | +0.26 | 1.2214 | 1.2224 | 1.2173 | 1.2225 | |
| AUDUSD | 0.7007 | -0.0009 | -0.13 | 0.7005 | 0.7009 | 0.6989 | 0.7027 | |
| CADCHF | 0.5708 | +0.0017 | +0.30 | 0.5707 | 0.5708 | 0.5690 | 0.5716 | |
| CADJPY | 114.01 | +0.19 | +0.17 | 113.96 | 114.06 | 114.01 | 114.01 | |
| CADUSD | 1.4149 | +0.0012 | +0.08 | 1.4148 | 1.4149 | 1.4128 | 1.4161 | |
| CHFHUF | 382.69 | +0.43 | +0.11 | 382.40 | 382.98 | 382.27 | 383.06 | |
| CHFJPY | 199.78 | -0.58 | -0.29 | 199.66 | 199.89 | 199.51 | 200.58 | |
| CHFPLN | 4.6143 | +0.0016 | +0.03 | 4.6126 | 4.6160 | 4.6134 | 4.6223 | |
| EURAUD | 1.6336 | +0.0001 | +0.01 | 1.6332 | 1.6340 | 1.6309 | 1.6360 | |
| EURCAD | 1.6195 | -0.0006 | -0.04 | 1.6192 | 1.6198 | 1.6161 | 1.6212 | |
| EURCHF | 0.9246 | +0.0024 | +0.26 | 0.9243 | 0.9248 | 0.9218 | 0.9247 | |
| EURCZK | 24.2210 | +0.0190 | +0.08 | 24.2200 | 24.2220 | 24.2040 | 24.2330 | |
| EURDKK | 7.4743 | +0.0004 | +0.01 | 7.4742 | 7.4744 | 7.4738 | 7.4751 | |
| EURGBP | 0.8675 | -0.0001 | -0.01 | 0.8673 | 0.8676 | 0.8662 | 0.8685 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.53 | +2.53 | +0.72 | 353.38 | 353.68 | 352.19 | 353.74 | |
| EURISK | 144.20 | -0.20 | -0.14 | 144.05 | 144.35 | 144.20 | 144.20 | |
| EURJPY | 184.67 | -0.23 | -0.12 | 184.66 | 184.67 | 184.31 | 185.03 | |
| EURNOK | 11.1430 | -0.0059 | -0.05 | 11.1412 | 11.1448 | 11.1332 | 11.1785 | |
| EURNZD | 1.9964 | +0.0046 | +0.23 | 1.9957 | 1.9970 | 1.9891 | 1.9969 | |
| EURPLN | 4.2632 | +0.0066 | +0.16 | 4.2630 | 4.2633 | 4.2570 | 4.2667 | |
| EURRON | 5.2400 | +0.0046 | +0.09 | 5.2385 | 5.2415 | 5.2359 | 5.2405 | |
| EURRUB | 84.2719 | +0.2617 | +0.31 | 84.2674 | 84.2764 | 83.7306 | 84.3212 | |
| EURSEK | 10.9906 | +0.0099 | +0.09 | 10.9891 | 10.9920 | 10.9772 | 11.0028 | |
| EURTRY | 53.2032 | -0.0041 | -0.01 | 53.1908 | 53.2156 | 52.9390 | 53.4459 | |
| EURUSD | 1.1447 | -0.0010 | -0.09 | 1.1446 | 1.1448 | 1.1418 | 1.1470 | |
| EURZAR | 18.8840 | +0.0525 | +0.28 | 18.8802 | 18.8878 | 18.7882 | 18.9068 | |
| GBPAUD | 1.8833 | +0.0027 | +0.14 | 1.8827 | 1.8838 | 1.8815 | 1.8852 | |
| GBPCAD | 1.8670 | +0.0009 | +0.05 | 1.8665 | 1.8675 | 1.8636 | 1.8679 | |
| GBPCHF | 1.0657 | +0.0034 | +0.32 | 1.0656 | 1.0657 | 1.0621 | 1.0661 | |
| GBPDKK | 8.6164 | +0.0024 | +0.03 | 8.6149 | 8.6179 | 8.6054 | 8.6296 | |
| GBPEUR | 1.1528 | +0.0003 | +0.03 | 1.1526 | 1.1530 | 1.1514 | 1.1546 | |
| GBPHUF | 407.69 | +1.21 | +0.30 | 407.40 | 407.98 | 407.03 | 407.93 | |
| GBPJPY | 212.90 | -0.22 | -0.10 | 212.82 | 212.97 | 212.46 | 213.36 | |
| GBPNOK | 12.8457 | -0.0040 | -0.03 | 12.8416 | 12.8497 | 12.8161 | 12.8836 | |
| GBPNZD | 2.3015 | +0.0093 | +0.41 | 2.3006 | 2.3024 | 2.2924 | 2.3031 | |
| GBPPLN | 4.9156 | +0.0103 | +0.21 | 4.9145 | 4.9166 | 4.9053 | 4.9228 | |
| GBPSEK | 12.6697 | +0.0145 | +0.11 | 12.6656 | 12.6737 | 12.6412 | 12.6889 | |
| GBPUSD | 1.3197 | -0.0009 | -0.07 | 1.3193 | 1.3200 | 1.3163 | 1.3219 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9863 | +0.0097 | +0.99 | 0.9862 | 0.9863 | 0.9834 | 0.9889 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.4100 | -0.5600 | -0.60 | 92.3600 | 92.4600 | 92.4100 | 92.4100 | |
| PLNHUF | 82.9300 | +0.1900 | +0.23 | 82.8900 | 82.9700 | 82.7500 | 82.9800 | |
| USDBRL | 5.1582 | -0.0084 | -0.16 | 5.1581 | 5.1583 | 5.1563 | 5.1671 | |
| USDCHF | 0.8076 | +0.0030 | +0.37 | 0.8075 | 0.8076 | 0.8043 | 0.8092 | |
| USDCNY | 6.7693 | +0.0109 | +0.16 | 6.7686 | 6.7700 | |||
| USDCZK | 21.1610 | +0.0390 | +0.18 | 21.1570 | 21.1640 | 21.1130 | 21.2230 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.75 | +1.14 | +0.37 | 308.55 | 308.95 | 307.30 | 309.82 | |
| USDJPY | 161.33 | -0.06 | -0.04 | 161.31 | 161.34 | 160.99 | 161.48 | |
| USDMXN | 17.3657 | +0.0202 | +0.12 | 17.3604 | 17.3709 | 17.3426 | 17.4070 | |
| USDNOK | 9.7348 | +0.0068 | +0.07 | 9.7280 | 9.7416 | 9.7000 | 9.7766 | |
| USDPLN | 3.7246 | +0.0101 | +0.27 | 3.7239 | 3.7252 | 3.7138 | 3.7371 | |
| USDRON | 4.5780 | +0.0090 | +0.20 | 4.5762 | 4.5798 | 4.5655 | 4.5873 | |
| USDRUB | 73.9100 | +0.5795 | +0.79 | 73.9000 | 73.9200 | 73.4600 | 73.9100 | |
| USDSEK | 9.6010 | +0.0166 | +0.17 | 9.6000 | 9.6020 | 9.5720 | 9.6321 | |
| USDTRY | 46.4448 | +0.0075 | +0.02 | 46.4416 | 46.4480 | 46.2760 | 46.5809 |
