Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5840 | +0.0006 | +0.10 | 0.5839 | 0.5840 | 0.5832 | 0.5844 | |
| AUDJPY | 110.61 | +0.16 | +0.14 | 110.55 | 110.67 | 110.47 | 110.81 | |
| AUDNZD | 1.2377 | -0.0001 | -0.01 | 1.2375 | 1.2379 | 1.2373 | 1.2414 | |
| AUDUSD | 0.7131 | +0.0001 | +0.01 | 0.7130 | 0.7132 | 0.7120 | 0.7137 | |
| CADCHF | 0.5877 | -0.0001 | -0.02 | 0.5876 | 0.5877 | 0.5873 | 0.5887 | |
| CADJPY | 111.44 | +0.18 | +0.16 | 111.39 | 111.49 | 111.44 | 111.44 | |
| CADUSD | 1.3936 | +0.0018 | +0.13 | 1.3934 | 1.3937 | 1.3915 | 1.3941 | |
| CHFHUF | 385.82 | -0.90 | -0.23 | 385.68 | 385.95 | 385.52 | 386.72 | |
| CHFJPY | 189.42 | -0.13 | -0.07 | 189.30 | 189.53 | 189.18 | 189.81 | |
| CHFPLN | 4.6015 | +0.0122 | +0.27 | 4.5998 | 4.6031 | 4.5884 | 4.6026 | |
| EURAUD | 1.6177 | -0.0010 | -0.06 | 1.6173 | 1.6181 | 1.6167 | 1.6206 | |
| EURCAD | 1.6075 | +0.0009 | +0.06 | 1.6074 | 1.6076 | 1.6052 | 1.6103 | |
| EURCHF | 0.9448 | -0.0001 | -0.01 | 0.9446 | 0.9449 | 0.9443 | 0.9461 | |
| EURCZK | 24.3100 | +0.0170 | +0.07 | 24.3080 | 24.3110 | 24.2860 | 24.3160 | |
| EURDKK | 7.4754 | -0.0001 | +0.01 | 7.4753 | 7.4754 | 7.4754 | 7.4758 | |
| EURGBP | 0.8574 | +0.0011 | +0.13 | 0.8572 | 0.8576 | 0.8558 | 0.8576 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.49 | +0.88 | +0.24 | 364.38 | 364.59 | 364.15 | 365.84 | |
| EURISK | 139.80 | -0.20 | -0.14 | 139.65 | 139.95 | 139.80 | 139.80 | |
| EURJPY | 178.88 | -0.11 | -0.06 | 178.87 | 178.88 | 178.81 | 179.37 | |
| EURNOK | 10.7883 | +0.0154 | +0.14 | 10.7879 | 10.7887 | 10.7654 | 10.8021 | |
| EURNZD | 2.0017 | -0.0028 | -0.14 | 2.0013 | 2.0021 | 2.0013 | 2.0114 | |
| EURPLN | 4.3474 | +0.0116 | +0.27 | 4.3472 | 4.3476 | 4.3393 | 4.3483 | |
| EURRON | 5.2640 | +0.0020 | +0.04 | 5.2627 | 5.2652 | 5.2619 | 5.2653 | |
| EURRUB | 97.4075 | +0.2033 | +0.21 | 97.4030 | 97.4120 | 96.9116 | 98.0476 | |
| EURSEK | 11.2875 | +0.0015 | +0.01 | 11.2870 | 11.2880 | 11.2705 | 11.3027 | |
| EURTRY | 56.1747 | +0.0355 | +0.06 | 56.1623 | 56.1871 | 56.0575 | 56.2739 | |
| EURUSD | 1.1536 | -0.0008 | -0.07 | 1.1535 | 1.1537 | 1.1531 | 1.1557 | |
| EURZAR | 18.7685 | +0.0196 | +0.10 | 18.7666 | 18.7703 | 18.7242 | 18.8095 | |
| GBPAUD | 1.8868 | -0.0026 | -0.14 | 1.8862 | 1.8873 | 1.8864 | 1.8924 | |
| GBPCAD | 1.8749 | -0.0005 | -0.03 | 1.8744 | 1.8753 | 1.8746 | 1.8788 | |
| GBPCHF | 1.1018 | -0.0006 | -0.05 | 1.1015 | 1.1021 | 1.1017 | 1.1044 | |
| GBPDKK | 8.7188 | -0.0077 | -0.09 | 8.7165 | 8.7210 | 8.7171 | 8.7350 | |
| GBPEUR | 1.1663 | -0.0015 | -0.13 | 1.1655 | 1.1670 | 1.1661 | 1.1685 | |
| GBPHUF | 425.18 | -1.46 | -0.34 | 425.13 | 425.23 | 424.86 | 426.95 | |
| GBPJPY | 208.64 | -0.35 | -0.17 | 208.60 | 208.67 | 208.55 | 209.50 | |
| GBPNOK | 12.5818 | +0.0065 | +0.05 | 12.5779 | 12.5857 | 12.5544 | 12.6056 | |
| GBPNZD | 2.3344 | -0.0039 | -0.17 | 2.3335 | 2.3353 | 2.3343 | 2.3490 | |
| GBPPLN | 5.0710 | +0.0042 | +0.08 | 5.0699 | 5.0720 | 5.0651 | 5.0749 | |
| GBPSEK | 13.1648 | -0.0068 | -0.05 | 13.1613 | 13.1683 | 13.1608 | 13.1938 | |
| GBPUSD | 1.3455 | -0.0021 | -0.16 | 1.3453 | 1.3456 | 1.3453 | 1.3496 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0463 | +0.0002 | +0.02 | 1.0460 | 1.0466 | 1.0433 | 1.0524 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.2400 | +0.0900 | +0.10 | 89.1900 | 89.2900 | 89.2400 | 89.2400 | |
| PLNHUF | 83.8500 | -0.3700 | -0.44 | 83.8200 | 83.8700 | 83.7900 | 84.2100 | |
| USDBRL | 5.1444 | -0.0076 | -0.15 | 5.1440 | 5.1447 | 5.1426 | 5.1558 | |
| USDCHF | 0.8189 | +0.0001 | +0.01 | 0.8188 | 0.8190 | 0.8180 | 0.8197 | |
| USDCNY | 6.7072 | -0.0044 | -0.07 | 6.7068 | 6.7075 | 6.7057 | 6.7132 | |
| USDCZK | 21.0700 | +0.0240 | +0.11 | 21.0660 | 21.0730 | 21.0200 | 21.0870 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.90 | -0.47 | -0.15 | 315.78 | 316.02 | 315.21 | 317.18 | |
| USDJPY | 155.07 | -0.03 | -0.02 | 155.05 | 155.08 | 154.89 | 155.49 | |
| USDMXN | 17.1430 | -0.0087 | -0.05 | 17.1410 | 17.1450 | 17.1069 | 17.1610 | |
| USDNOK | 9.3526 | +0.0085 | +0.09 | 9.3466 | 9.3586 | 9.3218 | 9.3599 | |
| USDPLN | 3.7683 | +0.0072 | +0.19 | 3.7677 | 3.7688 | 3.7567 | 3.7699 | |
| USDRON | 4.5618 | +0.0047 | +0.10 | 4.5608 | 4.5628 | 4.5535 | 4.5657 | |
| USDRUB | 84.4225 | +0.2170 | +0.26 | 84.4125 | 84.4325 | 83.8855 | 84.9000 | |
| USDSEK | 9.7847 | +0.0086 | +0.09 | 9.7842 | 9.7852 | 9.7494 | 9.7965 | |
| USDTRY | 48.6557 | +0.0206 | +0.04 | 48.6514 | 48.6600 | 48.6120 | 48.8318 |
