Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5833 | +0.0020 | +0.34 | 0.5832 | 0.5833 | 0.5818 | 0.5837 | |
| AUDJPY | 110.62 | -0.19 | -0.17 | 110.55 | 110.68 | 110.40 | 110.77 | |
| AUDNZD | 1.2300 | -0.0044 | -0.36 | 1.2297 | 1.2303 | 1.2284 | 1.2345 | |
| AUDUSD | 0.7169 | +0.0014 | +0.20 | 0.7168 | 0.7169 | 0.7150 | 0.7177 | |
| CADCHF | 0.5881 | +0.0009 | +0.15 | 0.5880 | 0.5881 | 0.5872 | 0.5883 | |
| CADJPY | 111.31 | +0.05 | +0.04 | 111.26 | 111.36 | 111.31 | 111.31 | |
| CADUSD | 1.3837 | +0.0005 | +0.04 | 1.3835 | 1.3839 | 1.3826 | 1.3847 | |
| CHFHUF | 386.12 | -0.20 | -0.05 | 386.04 | 386.20 | 386.06 | 386.74 | |
| CHFJPY | 189.68 | +0.07 | +0.04 | 189.55 | 189.80 | 189.45 | 190.14 | |
| CHFPLN | 4.5789 | -0.0002 | +0.01 | 4.5772 | 4.5805 | 4.5778 | 4.5843 | |
| EURAUD | 1.6190 | -0.0034 | -0.21 | 1.6186 | 1.6193 | 1.6176 | 1.6226 | |
| EURCAD | 1.6058 | -0.0001 | -0.01 | 1.6057 | 1.6058 | 1.6051 | 1.6073 | |
| EURCHF | 0.9442 | +0.0004 | +0.04 | 0.9439 | 0.9444 | 0.9435 | 0.9448 | |
| EURCZK | 24.2320 | -0.0170 | -0.07 | 24.2300 | 24.2330 | 24.2200 | 24.2580 | |
| EURDKK | 7.4750 | -0.0002 | -0.01 | 7.4748 | 7.4751 | 7.4745 | 7.4761 | |
| EURGBP | 0.8588 | -0.0007 | -0.08 | 0.8586 | 0.8589 | 0.8584 | 0.8600 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.29 | +0.36 | +0.10 | 364.20 | 364.37 | 364.15 | 365.62 | |
| EURISK | 140.00 | +0.20 | +0.14 | 139.85 | 140.15 | 140.00 | 140.00 | |
| EURJPY | 179.08 | -0.23 | -0.13 | 179.07 | 179.08 | 178.80 | 179.56 | |
| EURNOK | 10.7784 | +0.0137 | +0.13 | 10.7721 | 10.7846 | 10.7603 | 10.7919 | |
| EURNZD | 1.9913 | -0.0119 | -0.59 | 1.9906 | 1.9919 | 1.9900 | 2.0036 | |
| EURPLN | 4.3241 | -0.0007 | -0.02 | 4.3238 | 4.3243 | 4.3215 | 4.3298 | |
| EURRON | 5.2560 | +0.0026 | +0.05 | 5.2535 | 5.2585 | 5.2516 | 5.2565 | |
| EURRUB | 97.6292 | +0.1471 | +0.15 | 97.6247 | 97.6337 | 97.3812 | 98.1504 | |
| EURSEK | 11.2297 | -0.0057 | -0.05 | 11.2295 | 11.2299 | 11.2238 | 11.2658 | |
| EURTRY | 56.4522 | -0.0442 | -0.08 | 56.4399 | 56.4644 | 56.2930 | 56.5656 | |
| EURUSD | 1.1605 | -0.0006 | -0.05 | 1.1604 | 1.1606 | 1.1600 | 1.1618 | |
| EURZAR | 18.7606 | -0.0438 | -0.23 | 18.7592 | 18.7620 | 18.7554 | 18.8295 | |
| GBPAUD | 1.8853 | -0.0012 | -0.06 | 1.8847 | 1.8858 | 1.8840 | 1.8880 | |
| GBPCAD | 1.8699 | +0.0025 | +0.13 | 1.8694 | 1.8703 | 1.8685 | 1.8719 | |
| GBPCHF | 1.0995 | +0.0021 | +0.19 | 1.0992 | 1.0998 | 1.0978 | 1.1001 | |
| GBPDKK | 8.7045 | +0.0058 | +0.07 | 8.7028 | 8.7061 | 8.6925 | 8.7089 | |
| GBPEUR | 1.1645 | +0.0008 | +0.07 | 1.1643 | 1.1647 | 1.1630 | 1.1651 | |
| GBPHUF | 424.71 | +0.70 | +0.17 | 424.66 | 424.76 | 424.46 | 424.86 | |
| GBPJPY | 208.51 | -0.13 | -0.06 | 208.44 | 208.58 | 208.10 | 208.92 | |
| GBPNOK | 12.5515 | +0.0310 | +0.25 | 12.5488 | 12.5542 | 12.5157 | 12.5644 | |
| GBPNZD | 2.3188 | -0.0091 | -0.39 | 2.3179 | 2.3196 | 2.3159 | 2.3311 | |
| GBPPLN | 5.0358 | +0.0064 | +0.13 | 5.0347 | 5.0369 | 5.0295 | 5.0398 | |
| GBPSEK | 13.0765 | +0.0020 | +0.02 | 13.0737 | 13.0793 | 13.0687 | 13.1058 | |
| GBPUSD | 1.3515 | +0.0005 | +0.04 | 1.3513 | 1.3516 | 1.3496 | 1.3528 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0418 | -0.0014 | -0.13 | 1.0416 | 1.0420 | 1.0409 | 1.0448 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.8100 | -0.1000 | -0.11 | 89.7600 | 89.8600 | 89.8100 | 89.8100 | |
| PLNHUF | 84.2900 | -0.0200 | -0.02 | 84.2500 | 84.3200 | 84.2700 | 84.3800 | |
| USDBRL | 5.1058 | -0.0001 | -0.08 | 5.1057 | 5.1058 | 5.1018 | 5.1096 | |
| USDCHF | 0.8136 | +0.0009 | +0.11 | 0.8134 | 0.8137 | 0.8125 | 0.8143 | |
| USDCNY | 6.7096 | +0.0031 | +0.05 | 6.7092 | 6.7100 | 6.7065 | 6.7136 | |
| USDCZK | 20.8820 | -0.0030 | -0.01 | 20.8740 | 20.8890 | 20.8550 | 20.9160 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.89 | -0.89 | -0.28 | 313.82 | 313.96 | 313.67 | 315.17 | |
| USDJPY | 154.31 | -0.12 | -0.08 | 154.30 | 154.31 | 153.97 | 154.62 | |
| USDMXN | 16.9544 | -0.0309 | -0.18 | 16.9491 | 16.9597 | 16.9519 | 17.0090 | |
| USDNOK | 9.2883 | +0.0160 | +0.17 | 9.2818 | 9.2947 | 9.2634 | 9.2960 | |
| USDPLN | 3.7260 | +0.0035 | +0.09 | 3.7255 | 3.7265 | 3.7214 | 3.7313 | |
| USDRON | 4.5293 | +0.0047 | +0.10 | 4.5270 | 4.5316 | 4.5215 | 4.5301 | |
| USDRUB | 84.3021 | +0.3466 | +0.41 | 84.2921 | 84.3121 | 83.9547 | 84.5250 | |
| USDSEK | 9.6764 | +0.0073 | +0.08 | 9.6757 | 9.6770 | 9.6681 | 9.7096 | |
| USDTRY | 48.6051 | +0.0625 | +0.13 | 48.6012 | 48.6090 | 48.4575 | 48.6113 |
