Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5700 | +0.0008 | +0.14 | 0.5699 | 0.5700 | 0.5688 | 0.5704 | |
| AUDJPY | 111.19 | +0.03 | +0.03 | 111.13 | 111.25 | 111.08 | 111.36 | |
| AUDNZD | 1.1972 | -0.0011 | -0.09 | 1.1969 | 1.1975 | 1.1967 | 1.1998 | |
| AUDUSD | 0.7040 | -0.0018 | -0.26 | 0.7039 | 0.7041 | 0.7033 | 0.7062 | |
| CADCHF | 0.5776 | +0.0020 | +0.35 | 0.5775 | 0.5776 | 0.5755 | 0.5789 | |
| CADJPY | 112.56 | +0.56 | +0.50 | 112.51 | 112.61 | 112.56 | 112.56 | |
| CADUSD | 1.4019 | +0.0009 | +0.06 | 1.4017 | 1.4020 | 1.3991 | 1.4025 | |
| CHFHUF | 390.01 | +1.66 | +0.43 | 389.83 | 390.18 | 388.25 | 390.15 | |
| CHFJPY | 195.19 | +0.29 | +0.15 | 195.08 | 195.30 | 195.15 | 195.61 | |
| CHFPLN | 4.6020 | -0.0055 | -0.12 | 4.6001 | 4.6039 | 4.5969 | 4.6173 | |
| EURAUD | 1.6387 | +0.0019 | +0.12 | 1.6383 | 1.6391 | 1.6369 | 1.6406 | |
| EURCAD | 1.6170 | -0.0018 | -0.11 | 1.6167 | 1.6173 | 1.6149 | 1.6192 | |
| EURCHF | 0.9339 | +0.0014 | +0.15 | 0.9337 | 0.9341 | 0.9315 | 0.9353 | |
| EURCZK | 24.2300 | +0.0440 | +0.18 | 24.2270 | 24.2320 | 24.1740 | 24.2420 | |
| EURDKK | 7.4757 | +0.0001 | -0.01 | 7.4755 | 7.4759 | 7.4753 | 7.4761 | |
| EURGBP | 0.8566 | -0.0013 | -0.15 | 0.8565 | 0.8567 | 0.8563 | 0.8583 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.27 | +4.25 | +1.18 | 364.16 | 364.38 | 361.34 | 364.54 | |
| EURISK | 142.40 | +0.60 | +0.42 | 142.25 | 142.55 | 141.80 | 142.40 | |
| EURJPY | 182.53 | +0.26 | +0.14 | 182.50 | 182.55 | 182.10 | 182.57 | |
| EURNOK | 11.0110 | -0.0042 | -0.04 | 11.0043 | 11.0177 | 10.9864 | 11.0292 | |
| EURNZD | 1.9620 | -0.0001 | -0.01 | 1.9619 | 1.9621 | 1.9598 | 1.9670 | |
| EURPLN | 4.2989 | -0.0007 | -0.02 | 4.2987 | 4.2991 | 4.2965 | 4.3039 | |
| EURRON | 5.2553 | +0.0095 | +0.18 | 5.2533 | 5.2573 | 5.2422 | 5.2577 | |
| EURRUB | 93.9246 | +0.3707 | +0.40 | 93.9201 | 93.9291 | 93.4755 | 94.3824 | |
| EURSEK | 10.9470 | -0.0085 | -0.08 | 10.9464 | 10.9475 | 10.9212 | 10.9698 | |
| EURTRY | 55.0283 | +0.0179 | +0.03 | 55.0102 | 55.0464 | 54.8400 | 55.2026 | |
| EURUSD | 1.1536 | -0.0016 | -0.14 | 1.1535 | 1.1537 | 1.1533 | 1.1560 | |
| EURZAR | 18.8296 | -0.0197 | -0.10 | 18.8270 | 18.8321 | 18.8093 | 18.8786 | |
| GBPAUD | 1.9131 | +0.0070 | +0.37 | 1.9125 | 1.9136 | 1.9077 | 1.9151 | |
| GBPCAD | 1.8877 | +0.0012 | +0.06 | 1.8872 | 1.8882 | 1.8839 | 1.8890 | |
| GBPCHF | 1.0903 | +0.0038 | +0.35 | 1.0900 | 1.0906 | 1.0858 | 1.0911 | |
| GBPDKK | 8.7267 | +0.0131 | +0.15 | 8.7250 | 8.7284 | 8.7059 | 8.7311 | |
| GBPEUR | 1.1675 | +0.0019 | +0.16 | 1.1673 | 1.1676 | 1.1649 | 1.1680 | |
| GBPHUF | 425.32 | +3.10 | +0.73 | 425.28 | 425.35 | 421.99 | 425.47 | |
| GBPJPY | 213.08 | +0.58 | +0.27 | 213.02 | 213.13 | 212.20 | 213.19 | |
| GBPNOK | 12.8535 | +0.0272 | +0.21 | 12.8493 | 12.8577 | 12.8029 | 12.8726 | |
| GBPNZD | 2.2905 | +0.0056 | +0.25 | 2.2896 | 2.2913 | 2.2851 | 2.2927 | |
| GBPPLN | 5.0191 | +0.0087 | +0.17 | 5.0180 | 5.0201 | 5.0088 | 5.0208 | |
| GBPSEK | 12.7792 | +0.0091 | +0.07 | 12.7760 | 12.7823 | 12.7409 | 12.7882 | |
| GBPUSD | 1.3468 | +0.0001 | +0.01 | 1.3466 | 1.3469 | 1.3451 | 1.3480 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9941 | -0.0005 | -0.05 | 0.9938 | 0.9944 | 0.9922 | 0.9978 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.7600 | +0.2400 | +0.26 | 92.7100 | 92.8100 | 92.7600 | 92.7600 | |
| PLNHUF | 84.7400 | +0.5500 | +0.65 | 84.7200 | 84.7600 | 84.1700 | 84.8000 | |
| USDBRL | 5.0970 | -0.0236 | -0.46 | 5.0967 | 5.0972 | 5.0944 | 5.1295 | |
| USDCHF | 0.8096 | +0.0026 | +0.32 | 0.8094 | 0.8097 | 0.8061 | 0.8103 | |
| USDCNY | 6.7491 | -0.0009 | -0.01 | 6.7488 | 6.7493 | 6.7467 | 6.7513 | |
| USDCZK | 21.0030 | +0.0800 | +0.38 | 20.9990 | 21.0060 | 20.9220 | 21.0140 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.77 | +2.88 | +0.92 | 315.66 | 315.87 | 312.76 | 316.01 | |
| USDJPY | 158.22 | +0.46 | +0.29 | 158.20 | 158.24 | 157.56 | 158.27 | |
| USDMXN | 17.2223 | +0.0105 | +0.06 | 17.2205 | 17.2241 | 17.2114 | 17.2730 | |
| USDNOK | 9.5449 | +0.0241 | +0.25 | 9.5440 | 9.5458 | 9.5146 | 9.5514 | |
| USDPLN | 3.7267 | +0.0050 | +0.13 | 3.7265 | 3.7269 | 3.7193 | 3.7294 | |
| USDRON | 4.5567 | +0.0158 | +0.35 | 4.5540 | 4.5593 | 4.5375 | 4.5589 | |
| USDRUB | 81.4250 | +0.4500 | +0.56 | 81.4205 | 81.4295 | 81.0000 | 81.7750 | |
| USDSEK | 9.4892 | +0.0042 | +0.04 | 9.4884 | 9.4899 | 9.4613 | 9.4990 | |
| USDTRY | 47.5947 | +0.0230 | +0.05 | 47.5907 | 47.5987 | 47.4827 | 47.6328 |
