Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5653 | +0.0021 | +0.37 | 0.5652 | 0.5653 | 0.5630 | 0.5653 | |
| AUDJPY | 113.49 | +0.06 | +0.05 | 113.42 | 113.56 | 113.29 | 113.65 | |
| AUDNZD | 1.1963 | -0.0011 | -0.09 | 1.1959 | 1.1967 | 1.1950 | 1.1990 | |
| AUDUSD | 0.7002 | -0.0005 | -0.07 | 0.7001 | 0.7003 | 0.6986 | 0.7012 | |
| CADCHF | 0.5751 | +0.0019 | +0.33 | 0.5750 | 0.5751 | 0.5730 | 0.5752 | |
| CADJPY | 115.39 | -0.01 | -0.01 | 115.34 | 115.44 | 115.39 | 115.39 | |
| CADUSD | 1.4039 | -0.0004 | -0.03 | 1.4037 | 1.4040 | 1.4032 | 1.4055 | |
| CHFHUF | 388.54 | +0.93 | +0.24 | 388.39 | 388.68 | |||
| CHFJPY | 200.96 | +0.59 | +0.29 | 200.83 | 201.08 | 200.92 | 201.49 | |
| CHFPLN | 4.6766 | -0.0031 | -0.07 | 4.6749 | 4.6783 | 4.6737 | 4.6830 | |
| EURAUD | 1.6376 | +0.0015 | +0.09 | 1.6375 | 1.6376 | 1.6359 | 1.6408 | |
| EURCAD | 1.6095 | -0.0001 | -0.01 | 1.6092 | 1.6098 | 1.6092 | 1.6116 | |
| EURCHF | 0.9256 | +0.0025 | +0.27 | 0.9254 | 0.9258 | 0.9228 | 0.9260 | |
| EURCZK | 24.2020 | +0.0180 | +0.07 | 24.2010 | 24.2030 | 24.1890 | 24.2100 | |
| EURDKK | 7.4753 | +0.0002 | +0.01 | 7.4752 | 7.4753 | 7.4752 | 7.4763 | |
| EURGBP | 0.8490 | +0.0023 | +0.27 | 0.8488 | 0.8491 | 0.8465 | 0.8491 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 360.01 | +1.81 | +0.51 | 359.90 | 360.11 | 358.53 | 360.10 | |
| EURISK | 143.20 | -0.20 | -0.14 | 143.05 | 143.35 | 143.20 | 143.20 | |
| EURJPY | 185.97 | +0.06 | +0.03 | 185.96 | 185.97 | 185.79 | 186.00 | |
| EURNOK | 11.0747 | +0.0121 | +0.11 | 11.0739 | 11.0754 | 11.0605 | 11.1044 | |
| EURNZD | 1.9595 | +0.0005 | +0.03 | 1.9588 | 1.9601 | 1.9575 | 1.9650 | |
| EURPLN | 4.3288 | +0.0142 | +0.33 | 4.3286 | 4.3289 | 4.3207 | 4.3289 | |
| EURRON | 5.2412 | +0.0025 | +0.05 | 5.2387 | 5.2437 | 5.2361 | 5.2466 | |
| EURRUB | 89.4851 | +0.6442 | +0.73 | 89.4806 | 89.4896 | 88.8181 | 89.4953 | |
| EURSEK | 11.0193 | +0.0271 | +0.25 | 11.0175 | 11.0210 | 10.9915 | 11.0260 | |
| EURTRY | 54.0589 | +0.1828 | +0.34 | 54.0463 | 54.0714 | 53.8755 | 54.1148 | |
| EURUSD | 1.1467 | +0.0003 | +0.03 | 1.1466 | 1.1467 | 1.1460 | 1.1477 | |
| EURZAR | 18.7538 | +0.0517 | +0.28 | 18.7495 | 18.7580 | 18.6793 | 18.7696 | |
| GBPAUD | 1.9291 | -0.0025 | -0.13 | 1.9285 | 1.9296 | 1.9291 | 1.9356 | |
| GBPCAD | 1.8960 | -0.0039 | -0.21 | 1.8955 | 1.8964 | 1.8959 | 1.9019 | |
| GBPCHF | 1.0903 | +0.0004 | +0.04 | 1.0900 | 1.0906 | 1.0891 | 1.0915 | |
| GBPDKK | 8.8056 | -0.0221 | -0.25 | 8.8034 | 8.8078 | 8.8043 | 8.8309 | |
| GBPEUR | 1.1780 | -0.0034 | -0.29 | 1.1772 | 1.1788 | 1.1778 | 1.1814 | |
| GBPHUF | 422.98 | +3.49 | +0.83 | 422.92 | 423.04 | |||
| GBPJPY | 219.06 | -0.57 | -0.26 | 219.00 | 219.11 | 219.01 | 219.61 | |
| GBPNOK | 13.0451 | -0.0212 | -0.16 | 13.0420 | 13.0482 | 13.0428 | 13.1013 | |
| GBPNZD | 2.3082 | -0.0036 | -0.16 | 2.3073 | 2.3090 | 2.3078 | 2.3178 | |
| GBPPLN | 5.0996 | +0.0314 | +0.62 | 5.0985 | 5.1007 | 5.0976 | 5.1079 | |
| GBPSEK | 12.9795 | -0.0070 | -0.05 | 12.9756 | 12.9833 | 12.9762 | 13.0113 | |
| GBPUSD | 1.3508 | -0.0033 | -0.24 | 1.3506 | 1.3509 | 1.3505 | 1.3546 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9950 | +0.0022 | +0.22 | 0.9947 | 0.9953 | 0.9893 | 0.9966 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8700 | +0.5200 | +0.55 | 94.8200 | 94.9200 | 94.8700 | 94.8700 | |
| PLNHUF | 82.9600 | +0.1200 | +0.14 | 82.9300 | 82.9900 | |||
| USDBRL | 5.0765 | -0.0020 | -0.04 | 5.0764 | 5.0766 | 5.0750 | 5.0797 | |
| USDCHF | 0.8072 | +0.0021 | +0.26 | 0.8071 | 0.8073 | 0.8045 | 0.8075 | |
| USDCNY | 6.7672 | -0.0014 | -0.02 | 6.7668 | 6.7676 | 6.7661 | 6.7708 | |
| USDCZK | 21.1090 | +0.0120 | +0.06 | 21.1070 | 21.1110 | 21.0790 | 21.1330 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.00 | +0.71 | +0.23 | 313.80 | 314.20 | 312.83 | 314.15 | |
| USDJPY | 162.18 | -0.02 | -0.01 | 162.16 | 162.20 | 161.99 | 162.22 | |
| USDMXN | 17.4148 | +0.0345 | +0.20 | 17.4095 | 17.4200 | 17.3769 | 17.4245 | |
| USDNOK | 9.6583 | +0.0071 | +0.07 | 9.6515 | 9.6651 | 9.6483 | 9.6831 | |
| USDPLN | 3.7758 | +0.0076 | +0.20 | 3.7750 | 3.7765 | 3.7663 | 3.7782 | |
| USDRON | 4.5715 | +0.0016 | +0.04 | 4.5690 | 4.5740 | 4.5643 | 4.5755 | |
| USDRUB | 77.9100 | +0.4045 | +0.52 | 77.9000 | 77.9200 | 77.7500 | 78.1600 | |
| USDSEK | 9.6099 | +0.0290 | +0.30 | 9.6092 | 9.6106 | 9.5828 | 9.6168 | |
| USDTRY | 47.0553 | +0.0163 | +0.03 | 47.0503 | 47.0603 | 46.9970 | 47.0581 |
