Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5541 | +0.0021 | +0.38 | 0.5540 | 0.5541 | 0.5515 | 0.5546 | |
| AUDJPY | 110.78 | +0.29 | +0.26 | 110.71 | 110.84 | 110.32 | 110.80 | |
| AUDNZD | 1.2152 | +0.0035 | +0.29 | 1.2147 | 1.2157 | 1.2104 | 1.2152 | |
| AUDUSD | 0.6932 | +0.0015 | +0.22 | 0.6931 | 0.6933 | 0.6899 | 0.6949 | |
| CADCHF | 0.5740 | +0.0004 | +0.07 | 0.5739 | 0.5740 | 0.5732 | 0.5747 | |
| CADJPY | 114.76 | +0.31 | +0.27 | 114.71 | 114.81 | 114.76 | 114.76 | |
| CADUSD | 1.3925 | +0.0013 | +0.09 | 1.3922 | 1.3927 | 1.3906 | 1.3930 | |
| CHFHUF | 412.79 | -4.23 | -1.02 | 412.48 | 413.09 | 412.53 | 415.44 | |
| CHFJPY | 199.82 | -0.08 | -0.04 | 199.69 | 199.95 | 199.81 | 200.13 | |
| CHFPLN | 4.6246 | +0.0004 | +0.01 | 4.6238 | 4.6254 | 4.6231 | 4.6256 | |
| EURAUD | 1.6671 | -0.0010 | -0.06 | 1.6670 | 1.6672 | 1.6654 | 1.6710 | |
| EURCAD | 1.6091 | +0.0040 | +0.25 | 1.6087 | 1.6094 | 1.6051 | 1.6113 | |
| EURCHF | 0.9238 | +0.0025 | +0.27 | 0.9235 | 0.9240 | 0.9210 | 0.9242 | |
| EURCZK | 24.5060 | +0.0050 | +0.02 | 24.5030 | 24.5080 | 24.5000 | 24.5400 | |
| EURDKK | 7.4728 | +0.0001 | -0.01 | 7.4727 | 7.4729 | 7.4723 | 7.4729 | |
| EURGBP | 0.8722 | -0.0001 | -0.01 | 0.8720 | 0.8723 | 0.8713 | 0.8727 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 381.16 | +0.90 | +0.24 | 381.02 | 381.29 | 380.86 | 383.50 | |
| EURISK | 143.80 | -0.60 | -0.42 | 143.65 | 143.95 | 143.80 | 144.40 | |
| EURJPY | 184.56 | +0.25 | +0.14 | 184.53 | 184.58 | 184.26 | 184.66 | |
| EURNOK | 11.2183 | +0.0121 | +0.11 | 11.2175 | 11.2190 | 11.1705 | 11.2330 | |
| EURNZD | 2.0258 | +0.0059 | +0.29 | 2.0256 | 2.0259 | 2.0188 | 2.0263 | |
| EURPLN | 4.2698 | +0.0017 | +0.04 | 4.2692 | 4.2703 | 4.2667 | 4.2759 | |
| EURRON | 5.0961 | -0.0005 | -0.01 | 5.0935 | 5.0987 | 5.0945 | 5.1004 | |
| EURRUB | 90.9404 | -1.6069 | -1.74 | 90.9359 | 90.9449 | 90.7853 | 91.7771 | |
| EURSEK | 10.9983 | +0.0956 | +0.88 | 10.9977 | 10.9988 | 10.8981 | 10.9988 | |
| EURTRY | 51.6070 | +0.1510 | +0.29 | 51.5987 | 51.6152 | 51.3955 | 51.6795 | |
| EURUSD | 1.1557 | +0.0015 | +0.13 | 1.1556 | 1.1557 | 1.1524 | 1.1576 | |
| EURZAR | 19.4643 | +0.0086 | +0.04 | 19.4606 | 19.4679 | 19.4186 | 19.5517 | |
| GBPAUD | 1.9116 | +0.0002 | +0.01 | 1.9109 | 1.9122 | 1.9106 | 1.9159 | |
| GBPCAD | 1.8451 | +0.0051 | +0.28 | 1.8445 | 1.8456 | 1.8402 | 1.8486 | |
| GBPCHF | 1.0590 | +0.0026 | +0.25 | 1.0586 | 1.0594 | 1.0557 | 1.0603 | |
| GBPDKK | 8.5687 | +0.0057 | +0.07 | 8.5660 | 8.5713 | 8.5638 | 8.5775 | |
| GBPEUR | 1.1467 | -0.0001 | -0.01 | 1.1459 | 1.1474 | 1.1461 | 1.1478 | |
| GBPHUF | 437.23 | -2.84 | -0.65 | 436.90 | 437.56 | 437.02 | 439.60 | |
| GBPJPY | 211.62 | +0.28 | +0.13 | 211.54 | 211.69 | 211.24 | 211.89 | |
| GBPNOK | 12.8630 | +0.0222 | +0.17 | 12.8607 | 12.8652 | 12.8157 | 12.8820 | |
| GBPNZD | 2.3229 | +0.0073 | +0.32 | 2.3218 | 2.3239 | 2.3161 | 2.3240 | |
| GBPPLN | 4.8982 | +0.0135 | +0.28 | 4.8975 | 4.8989 | 4.8970 | 4.8987 | |
| GBPSEK | 12.6101 | +0.1166 | +0.93 | 12.6078 | 12.6123 | 12.4935 | 12.6114 | |
| GBPUSD | 1.3250 | +0.0016 | +0.12 | 1.3248 | 1.3252 | 1.3212 | 1.3286 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9804 | +0.0180 | +1.87 | 0.9800 | 0.9807 | 0.9670 | 0.9804 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.0700 | +0.0800 | +0.09 | 91.0200 | 91.1200 | 91.0700 | 91.0700 | |
| PLNHUF | 89.2700 | -0.5300 | -0.59 | 89.2300 | 89.3100 | 89.2000 | 89.6900 | |
| USDBRL | 5.1403 | -0.0175 | -0.34 | 5.1393 | 5.1413 | |||
| USDCHF | 0.7993 | +0.0010 | +0.13 | 0.7991 | 0.7994 | 0.7977 | 0.8002 | |
| USDCNY | 6.8574 | -0.0257 | -0.37 | 6.8567 | 6.8581 | 6.8560 | 6.8817 | |
| USDCZK | 21.2020 | -0.0320 | -0.15 | 21.1900 | 21.2130 | 21.1720 | 21.2750 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 329.76 | -0.74 | -0.22 | 329.56 | 329.96 | 329.22 | 332.11 | |
| USDJPY | 159.70 | +0.01 | +0.01 | 159.69 | 159.70 | 159.47 | 159.94 | |
| USDMXN | 17.7204 | -0.0349 | -0.20 | 17.7151 | 17.7256 | 17.7073 | 17.8013 | |
| USDNOK | 9.7080 | -0.0003 | -0.08 | 9.7067 | 9.7092 | 9.6662 | 9.7218 | |
| USDPLN | 3.6947 | -0.0015 | -0.04 | 3.6939 | 3.6954 | 3.6866 | 3.7067 | |
| USDRON | 4.4084 | -0.0057 | -0.13 | 4.4074 | 4.4094 | 4.4028 | 4.4236 | |
| USDRUB | 78.7600 | -0.2500 | -0.32 | 78.7500 | 78.7700 | 78.5000 | 79.3000 | |
| USDSEK | 9.5174 | +0.0719 | +0.76 | 9.5166 | 9.5181 | 9.4422 | 9.5197 | |
| USDTRY | 44.6096 | +0.0373 | +0.08 | 44.6065 | 44.6126 | 44.5540 | 44.6314 |
