Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.6651 | -0.0040 | -0.60 | 0.6650 | 0.6651 | 0.6617 | 0.6710 | |
| AUDJPY | 93.7450 | -1.3200 | -1.39 | 93.7300 | 93.7600 | 93.1100 | 95.0700 | |
| AUDNZD | 1.1037 | +0.0002 | +0.02 | 1.1034 | 1.1039 | 1.1024 | 1.1059 | |
| AUDUSD | 0.7041 | -0.0081 | -1.14 | 0.7040 | 0.7041 | 0.7012 | 0.7125 | |
| CADCHF | 0.7325 | -0.0041 | -0.56 | 0.7324 | 0.7325 | 0.7291 | 0.7373 | |
| CADJPY | 104.0600 | -0.3900 | -0.37 | 104.0100 | 104.1100 | 104.1100 | 104.0100 | |
| CADUSD | 1.2897 | +0.0123 | +0.96 | 1.2896 | 1.2897 | 1.2770 | 1.2934 | |
| CHFHUF | 414.99 | +8.02 | +1.97 | 414.78 | 415.19 | 406.90 | 415.34 | |
| CHFJPY | 141.06 | -0.58 | -0.41 | 140.96 | 141.15 | 141.12 | 141.68 | |
| CHFPLN | 4.8260 | +0.0056 | +0.12 | 4.8242 | 4.8277 | 4.8189 | 4.8302 | |
| EURAUD | 1.4473 | +0.0066 | +0.46 | 1.4471 | 1.4474 | 1.4398 | 1.4543 | |
| EURCAD | 1.3142 | +0.0023 | +0.18 | 1.3139 | 1.3144 | 1.3101 | 1.3209 | |
| EURCHF | 0.9626 | -0.0028 | -0.29 | 0.9625 | 0.9626 | 0.9618 | 0.9665 | |
| EURCZK | 24.4870 | +0.1270 | +0.52 | 24.4850 | 24.4890 | 24.3600 | 24.4900 | |
| EURDKK | 7.4367 | -0.0014 | -0.02 | 7.4365 | 7.4368 | 7.4367 | 7.4386 | |
| EURGBP | 0.8431 | -0.0022 | -0.26 | 0.8429 | 0.8433 | 0.8431 | 0.8470 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 399.15 | +7.62 | +1.94 | 398.98 | 399.31 | 392.15 | 399.87 | |
| EURISK | 140.30 | - | - | 140.15 | 140.45 | 140.40 | 140.40 | |
| EURJPY | 135.70 | -1.24 | -0.91 | 135.69 | 135.70 | 135.29 | 137.07 | |
| EURNOK | 9.8719 | +0.0609 | +0.62 | 9.8704 | 9.8733 | 9.8188 | 9.9042 | |
| EURNZD | 1.5972 | +0.0083 | +0.52 | 1.5969 | 1.5974 | 1.5895 | 1.6043 | |
| EURPLN | 4.6835 | +0.0229 | +0.49 | 4.6820 | 4.6850 | 4.6596 | 4.6933 | |
| EURRON | 4.8778 | -0.0045 | -0.09 | 4.8761 | 4.8795 | 4.8770 | 4.8809 | |
| EURRUB | 62.5395 | -0.2494 | -0.40 | 61.5193 | 63.5597 | 63.5297 | 62.5472 | |
| EURSEK | 10.5064 | +0.0503 | +0.48 | 10.5053 | 10.5074 | 10.4644 | 10.5330 | |
| EURTRY | 18.2974 | -0.1069 | -0.58 | 18.2959 | 18.2989 | 18.2912 | 18.4058 | |
| EURUSD | 1.0190 | -0.0069 | -0.67 | 1.0189 | 1.0190 | 1.0182 | 1.0267 | |
| EURZAR | 16.7309 | +0.1247 | +0.75 | 16.7257 | 16.7361 | 16.6250 | 16.7499 | |
| GBPAUD | 1.7167 | +0.0135 | +0.79 | 1.7164 | 1.7169 | 1.7028 | 1.7237 | |
| GBPCAD | 1.5588 | +0.0074 | +0.48 | 1.5585 | 1.5590 | 1.5489 | 1.5644 | |
| GBPCHF | 1.1417 | -0.0011 | -0.10 | 1.1416 | 1.1418 | 1.1398 | 1.1433 | |
| GBPDKK | 8.8212 | +0.0272 | +0.31 | 8.8192 | 8.8232 | 8.7821 | 8.8206 | |
| GBPEUR | 1.1861 | +0.0030 | +0.25 | 1.1858 | 1.1864 | 1.1808 | 1.1859 | |
| GBPHUF | 473.45 | +7.92 | +1.70 | 473.36 | 473.53 | 464.76 | 473.80 | |
| GBPJPY | 160.96 | -1.06 | -0.65 | 160.93 | 160.98 | 160.38 | 162.07 | |
| GBPNOK | 11.7072 | +0.0737 | +0.63 | 11.7006 | 11.7137 | 11.6174 | 11.7354 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.5133 | -0.0236 | -0.43 | 5.5119 | 5.5147 | 5.5019 | 5.5355 | |
| GBPSEK | 12.4622 | +0.0824 | +0.67 | 12.4597 | 12.4647 | 12.3681 | 12.4834 | |
| GBPUSD | 1.2086 | -0.0046 | -0.38 | 1.2084 | 1.2088 | 1.2051 | 1.2147 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0641 | +0.0004 | +0.04 | 1.0638 | 1.0644 | 1.0611 | 1.0664 | |
| NZDAUD | 0.9061 | +0.0003 | +0.03 | 0.9059 | 0.9063 | 0.9042 | 0.9071 | |
| NZDEUR | 0.6261 | -0.0022 | -0.35 | 0.6260 | 0.6262 | 0.6234 | 0.6291 | |
| NZDJPY | 84.9350 | -1.2200 | -1.42 | 84.9200 | 84.9500 | 84.4000 | 86.1200 | |
| PLNHUF | 85.2550 | +0.8700 | +1.03 | 85.2100 | 85.3000 | 84.3200 | 85.2200 | |
| USDBRL | 5.0906 | +0.0161 | +0.32 | 5.0896 | 5.0915 | 5.0728 | 5.1400 | |
| USDCHF | 0.9447 | +0.0033 | +0.35 | 0.9446 | 0.9447 | 0.9410 | 0.9467 | |
| USDCNY | 6.7733 | +0.0285 | +0.42 | 6.7710 | 6.7755 | 6.7430 | 6.7740 | |
| USDCZK | 24.0370 | +0.2840 | +1.20 | 24.0320 | 24.0420 | 23.7070 | 24.0460 | |
| USDHRK | 7.3222 | +0.0014 | +0.02 | 7.3197 | 7.3247 | 7.3247 | 7.3197 | |
| USDHUF | 392.13 | +9.27 | +2.42 | 391.99 | 392.26 | 381.98 | 392.25 | |
| USDJPY | 133.18 | -0.31 | -0.23 | 133.17 | 133.18 | 132.60 | 133.59 | |
| USDMXN | 19.8696 | +0.0353 | +0.18 | 19.8643 | 19.8748 | 19.8410 | 20.0036 | |
| USDNOK | 9.6889 | +0.1332 | +1.39 | 9.6874 | 9.6904 | 9.5647 | 9.7145 | |
| USDPLN | 4.6000 | +0.0610 | +1.34 | 4.5962 | 4.6037 | 4.5374 | 4.6049 | |
| USDRON | 4.7600 | -0.0019 | -0.04 | 4.7556 | 4.7644 | 4.7630 | 4.7574 | |
| USDRUB | 61.4370 | +0.5330 | +0.86 | 61.0330 | 61.8410 | 60.6500 | 62.0000 | |
| USDSEK | 10.3113 | +0.1263 | +1.24 | 10.3096 | 10.3129 | 10.1907 | 10.3296 | |
| USDTRY | 17.9634 | +0.0289 | +0.16 | 17.9613 | 17.9654 | 17.9274 | 17.9655 |
