Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5832 | +0.0020 | +0.34 | 0.5830 | 0.5833 | 0.5808 | 0.5839 | |
| AUDJPY | 112.62 | +0.11 | +0.10 | 112.56 | 112.68 | 111.86 | 112.79 | |
| AUDNZD | 1.2252 | +0.0009 | +0.07 | 1.2244 | 1.2259 | 1.2218 | 1.2264 | |
| AUDUSD | 0.7203 | +0.0003 | +0.04 | 0.7202 | 0.7203 | 0.7174 | 0.7215 | |
| CADCHF | 0.5850 | -0.0003 | -0.05 | 0.5848 | 0.5852 | 0.5844 | 0.5871 | |
| CADJPY | 113.36 | -0.44 | -0.39 | 113.31 | 113.41 | 113.36 | 113.36 | |
| CADUSD | 1.3840 | +0.0046 | +0.33 | 1.3837 | 1.3842 | 1.3785 | 1.3873 | |
| CHFHUF | 385.01 | -1.85 | -0.48 | 384.82 | 385.19 | 384.58 | 386.95 | |
| CHFJPY | 193.39 | -0.27 | -0.14 | 193.27 | 193.51 | 192.38 | 193.69 | |
| CHFPLN | 4.5833 | -0.0198 | -0.43 | 4.5771 | 4.5894 | 4.5798 | 4.6052 | |
| EURAUD | 1.6124 | -0.0020 | -0.12 | 1.6122 | 1.6126 | 1.6113 | 1.6154 | |
| EURCAD | 1.6073 | +0.0038 | +0.24 | 1.6069 | 1.6076 | 1.6029 | 1.6098 | |
| EURCHF | 0.9407 | +0.0017 | +0.18 | 0.9404 | 0.9410 | 0.9387 | 0.9420 | |
| EURCZK | 24.2010 | +0.0200 | +0.08 | 24.1730 | 24.2290 | 24.1590 | 24.2090 | |
| EURDKK | 7.4747 | -0.0001 | -0.01 | 7.4741 | 7.4752 | 7.4740 | 7.4753 | |
| EURGBP | 0.8592 | -0.0004 | -0.05 | 0.8589 | 0.8594 | 0.8582 | 0.8599 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.19 | -1.18 | -0.33 | 360.16 | 364.21 | 361.19 | 364.12 | |
| EURISK | 140.80 | +0.20 | +0.14 | 140.65 | 140.95 | 140.80 | 140.80 | |
| EURJPY | 181.46 | +0.32 | +0.18 | 181.42 | 181.49 | 180.24 | 181.98 | |
| EURNOK | 10.8085 | +0.0057 | +0.05 | 10.8070 | 10.8100 | 10.7895 | 10.8200 | |
| EURNZD | 1.9750 | -0.0006 | -0.03 | 1.9747 | 1.9752 | 1.9703 | 1.9797 | |
| EURPLN | 4.3120 | -0.0124 | -0.29 | 4.3055 | 4.3185 | 4.3095 | 4.3395 | |
| EURRON | 5.2517 | -0.0033 | -0.06 | 5.2474 | 5.2560 | 5.2500 | 5.2548 | |
| EURRUB | 99.6748 | -1.0647 | -1.06 | 99.6703 | 99.6793 | 99.5023 | 101.7313 | |
| EURSEK | 11.1135 | +0.0173 | +0.16 | 11.1060 | 11.1210 | 11.0785 | 11.1255 | |
| EURTRY | 56.2466 | -0.0973 | -0.17 | 56.2451 | 56.2481 | 55.9340 | 56.3691 | |
| EURUSD | 1.1614 | -0.0011 | -0.09 | 1.1613 | 1.1614 | 1.1585 | 1.1634 | |
| EURZAR | 18.5414 | -0.0483 | -0.26 | 18.5241 | 18.5587 | 18.4796 | 18.6398 | |
| GBPAUD | 1.8757 | -0.0034 | -0.18 | 1.8733 | 1.8780 | 1.8748 | 1.8808 | |
| GBPCAD | 1.8701 | +0.0040 | +0.21 | 1.8681 | 1.8720 | 1.8650 | 1.8729 | |
| GBPCHF | 1.0949 | +0.0032 | +0.29 | 1.0945 | 1.0952 | 1.0918 | 1.0965 | |
| GBPDKK | 8.6999 | +0.0053 | +0.06 | 8.6953 | 8.7045 | 8.6918 | 8.7111 | |
| GBPEUR | 1.1640 | +0.0011 | +0.09 | 1.1637 | 1.1642 | 1.1628 | 1.1653 | |
| GBPHUF | 421.45 | -1.08 | -0.26 | 421.41 | 421.49 | 420.47 | 423.57 | |
| GBPJPY | 211.22 | +0.44 | +0.21 | 211.08 | 211.35 | 209.79 | 211.82 | |
| GBPNOK | 12.5795 | +0.0080 | +0.06 | 12.5590 | 12.6000 | 12.5545 | 12.5986 | |
| GBPNZD | 2.2982 | -0.0002 | -0.01 | 2.2964 | 2.3000 | 2.2933 | 2.3027 | |
| GBPPLN | 5.0181 | -0.0131 | -0.26 | 5.0110 | 5.0251 | 5.0138 | 5.0343 | |
| GBPSEK | 12.9360 | +0.0346 | +0.27 | 12.9290 | 12.9430 | 12.8929 | 12.9479 | |
| GBPUSD | 1.3523 | -0.0005 | -0.04 | 1.3521 | 1.3524 | 1.3483 | 1.3550 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0283 | +0.0007 | +0.07 | 1.0263 | 1.0302 | 1.0254 | 1.0310 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.1700 | -1.1800 | -1.26 | 92.1200 | 92.2200 | 92.1700 | 92.1700 | |
| PLNHUF | 83.9600 | +0.0200 | +0.02 | 83.9300 | 83.9900 | 83.6500 | 84.3500 | |
| USDBRL | 5.1255 | -0.0020 | -0.04 | 5.1251 | 5.1258 | 5.1220 | 5.1275 | |
| USDCHF | 0.8097 | +0.0020 | +0.25 | 0.8095 | 0.8098 | 0.8067 | 0.8127 | |
| USDCNY | 6.7113 | -0.0073 | -0.11 | 6.7108 | 6.7117 | 6.7106 | 6.7172 | |
| USDCZK | 20.8370 | +0.0380 | +0.18 | 20.8110 | 20.8620 | 20.8370 | 20.8370 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.88 | +0.62 | +0.20 | 311.68 | 312.08 | 311.88 | 311.88 | |
| USDJPY | 156.25 | +0.45 | +0.29 | 156.24 | 156.25 | 155.30 | 156.76 | |
| USDMXN | 16.8877 | +0.0022 | +0.01 | 16.8824 | 16.8929 | 16.8877 | 16.8877 | |
| USDNOK | 9.3081 | +0.0287 | +0.31 | 9.3061 | 9.3101 | 9.2801 | 9.3253 | |
| USDPLN | 3.7120 | -0.0077 | -0.21 | 3.7082 | 3.7157 | 3.7078 | 3.7298 | |
| USDRON | 4.5221 | +0.0021 | +0.05 | 4.5181 | 4.5261 | 4.5143 | 4.5356 | |
| USDRUB | 85.8250 | -0.8250 | -0.95 | 85.8205 | 85.8295 | 85.5750 | 87.4750 | |
| USDSEK | 9.5796 | +0.0309 | +0.32 | 9.5643 | 9.5948 | 9.5253 | 9.5951 | |
| USDTRY | 48.4298 | +0.0997 | +0.21 | 48.4248 | 48.4348 | 48.2365 | 48.4721 |
