Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5690 | -0.0008 | -0.14 | 0.5689 | 0.5690 | 0.5689 | 0.5714 | |
| AUDJPY | 114.36 | +0.31 | +0.27 | 114.30 | 114.42 | 113.98 | 114.49 | |
| AUDNZD | 1.2071 | +0.0042 | +0.35 | 1.2066 | 1.2076 | 1.2020 | 1.2087 | |
| AUDUSD | 0.6964 | -0.0033 | -0.47 | 0.6963 | 0.6965 | 0.6962 | 0.7022 | |
| CADCHF | 0.5803 | +0.0021 | +0.36 | 0.5802 | 0.5803 | 0.5781 | 0.5807 | |
| CADJPY | 115.95 | +0.34 | +0.29 | 115.90 | 116.00 | 115.95 | 115.95 | |
| CADUSD | 1.4082 | -0.0007 | -0.05 | 1.4080 | 1.4083 | 1.4057 | 1.4100 | |
| CHFHUF | 392.18 | +0.89 | +0.23 | 392.03 | 392.32 | 392.08 | 393.39 | |
| CHFJPY | 200.51 | -0.23 | -0.11 | 200.39 | 200.62 | 200.23 | 200.58 | |
| CHFPLN | 4.6611 | +0.0087 | +0.19 | 4.6600 | 4.6621 | 4.6497 | 4.6678 | |
| EURAUD | 1.6334 | +0.0022 | +0.13 | 1.6330 | 1.6337 | 1.6264 | 1.6339 | |
| EURCAD | 1.6016 | -0.0059 | -0.37 | 1.6013 | 1.6019 | 1.6003 | 1.6083 | |
| EURCHF | 0.9293 | -0.0002 | -0.02 | 0.9291 | 0.9295 | 0.9281 | 0.9319 | |
| EURCZK | 24.1930 | +0.0240 | +0.10 | 24.1900 | 24.1950 | 24.1640 | 24.2110 | |
| EURDKK | 7.4754 | -0.0002 | -0.01 | 7.4753 | 7.4755 | 7.4754 | 7.4761 | |
| EURGBP | 0.8544 | +0.0012 | +0.14 | 0.8542 | 0.8546 | 0.8528 | 0.8548 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.55 | +2.53 | +0.70 | 364.41 | 364.68 | 362.40 | 365.38 | |
| EURISK | 143.20 | -0.20 | -0.14 | 143.05 | 143.35 | 143.20 | 143.40 | |
| EURJPY | 186.36 | +0.18 | +0.10 | 186.35 | 186.36 | 186.04 | 186.68 | |
| EURNOK | 10.9470 | -0.0011 | -0.01 | 10.9415 | 10.9525 | 10.9228 | 10.9660 | |
| EURNZD | 1.9716 | +0.0106 | +0.54 | 1.9710 | 1.9722 | 1.9589 | 1.9731 | |
| EURPLN | 4.3323 | +0.0060 | +0.14 | 4.3313 | 4.3333 | 4.3221 | 4.3343 | |
| EURRON | 5.2348 | -0.0031 | -0.06 | 5.2309 | 5.2386 | 5.2303 | 5.2418 | |
| EURRUB | 89.0710 | +0.0865 | +0.10 | 89.0665 | 89.0755 | 88.8100 | 89.7444 | |
| EURSEK | 11.1107 | +0.0511 | +0.46 | 11.1101 | 11.1112 | 11.0543 | 11.1159 | |
| EURTRY | 53.8586 | -0.0300 | -0.06 | 53.8424 | 53.8748 | 53.6284 | 54.1483 | |
| EURUSD | 1.1375 | -0.0036 | -0.32 | 1.1374 | 1.1376 | 1.1364 | 1.1436 | |
| EURZAR | 19.1823 | +0.4849 | +2.59 | 19.1798 | 19.1847 | 18.6803 | 19.1899 | |
| GBPAUD | 1.9117 | +0.0024 | +0.13 | 1.9112 | 1.9122 | 1.9064 | 1.9139 | |
| GBPCAD | 1.8746 | -0.0088 | -0.47 | 1.8741 | 1.8750 | 1.8739 | 1.8844 | |
| GBPCHF | 1.0877 | -0.0017 | -0.16 | 1.0874 | 1.0880 | 1.0871 | 1.0904 | |
| GBPDKK | 8.7494 | -0.0113 | -0.13 | 8.7470 | 8.7518 | 8.7457 | 8.7690 | |
| GBPEUR | 1.1704 | -0.0018 | -0.15 | 1.1701 | 1.1707 | 1.1699 | 1.1730 | |
| GBPHUF | 426.70 | +0.97 | +0.23 | 426.65 | 426.74 | 426.48 | 427.85 | |
| GBPJPY | 218.12 | -0.09 | -0.04 | 218.06 | 218.17 | 217.95 | 218.66 | |
| GBPNOK | 12.8082 | -0.0196 | -0.15 | 12.8046 | 12.8118 | 12.7898 | 12.8538 | |
| GBPNZD | 2.3076 | +0.0088 | +0.38 | 2.3043 | 2.3108 | 2.2987 | 2.3107 | |
| GBPPLN | 5.0707 | -0.0006 | -0.01 | 5.0695 | 5.0719 | 5.0653 | 5.0769 | |
| GBPSEK | 13.0041 | +0.0438 | +0.34 | 13.0005 | 13.0076 | 12.9484 | 13.0221 | |
| GBPUSD | 1.3314 | -0.0059 | -0.44 | 1.3312 | 1.3315 | 1.3299 | 1.3395 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0153 | +0.0053 | +0.52 | 1.0151 | 1.0154 | 1.0068 | 1.0163 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9000 | -0.0400 | -0.04 | 94.8500 | 94.9500 | 94.9000 | 94.9000 | |
| PLNHUF | 84.1300 | +0.2200 | +0.26 | 84.1000 | 84.1500 | 84.1100 | 84.3200 | |
| USDBRL | 5.0903 | +0.0359 | +0.71 | 5.0899 | 5.0907 | 5.0536 | 5.0931 | |
| USDCHF | 0.8170 | +0.0027 | +0.33 | 0.8168 | 0.8171 | 0.8131 | 0.8181 | |
| USDCNY | 6.7703 | -0.0024 | -0.04 | 6.7701 | 6.7704 | 6.7678 | 6.7713 | |
| USDCZK | 21.2690 | +0.0820 | +0.39 | 21.2560 | 21.2810 | 21.1390 | 21.2890 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 320.46 | +1.89 | +0.59 | 320.34 | 320.58 | 317.95 | 321.47 | |
| USDJPY | 163.83 | +0.68 | +0.42 | 163.81 | 163.85 | 163.00 | 164.00 | |
| USDMXN | 17.5332 | +0.1539 | +0.89 | 17.5279 | 17.5384 | 17.3762 | 17.5445 | |
| USDNOK | 9.6208 | +0.0326 | +0.34 | 9.6195 | 9.6221 | 9.5578 | 9.6415 | |
| USDPLN | 3.8085 | +0.0192 | +0.51 | 3.8076 | 3.8093 | 3.7857 | 3.8138 | |
| USDRON | 4.6016 | +0.0129 | +0.28 | 4.5991 | 4.6041 | 4.5779 | 4.6074 | |
| USDRUB | 78.3000 | +0.3250 | +0.42 | 78.2955 | 78.3045 | 77.7500 | 78.7100 | |
| USDSEK | 9.7679 | +0.0759 | +0.78 | 9.7669 | 9.7689 | 9.6712 | 9.7788 | |
| USDTRY | 47.2341 | +0.0208 | +0.04 | 47.2290 | 47.2391 | 47.0853 | 47.5526 |
