Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5748 | +0.0008 | +0.14 | 0.5747 | 0.5748 | 0.5733 | 0.5750 | |
| AUDJPY | 114.00 | +0.45 | +0.40 | 113.94 | 114.06 | 113.79 | 114.07 | |
| AUDNZD | 1.2007 | +0.0014 | +0.12 | 1.2002 | 1.2011 | 1.1981 | 1.2015 | |
| AUDUSD | 0.7163 | -0.0007 | -0.10 | 0.7162 | 0.7163 | 0.7158 | 0.7177 | |
| CADCHF | 0.5801 | -0.0013 | -0.22 | 0.5800 | 0.5801 | 0.5790 | 0.5811 | |
| CADJPY | 115.14 | -0.26 | -0.23 | 115.09 | 115.19 | 115.14 | 115.14 | |
| CADUSD | 1.3837 | +0.0072 | +0.52 | 1.3836 | 1.3837 | 1.3783 | 1.3852 | |
| CHFHUF | 387.41 | +0.21 | +0.05 | 387.29 | 387.52 | 386.51 | 387.61 | |
| CHFJPY | 198.48 | +0.14 | +0.07 | 198.35 | 198.60 | 198.35 | 198.62 | |
| CHFPLN | 4.6011 | +0.0049 | +0.11 | 4.5991 | 4.6030 | 4.6011 | 4.6139 | |
| EURAUD | 1.6291 | +0.0008 | +0.05 | 1.6287 | 1.6294 | 1.6279 | 1.6309 | |
| EURCAD | 1.6144 | +0.0069 | +0.43 | 1.6142 | 1.6146 | 1.6103 | 1.6158 | |
| EURCHF | 0.9363 | +0.0007 | +0.07 | 0.9362 | 0.9364 | 0.9345 | 0.9367 | |
| EURCZK | 24.0980 | -0.0050 | -0.02 | 24.0930 | 24.1020 | 24.0960 | 24.1260 | |
| EURDKK | 7.4757 | +0.0003 | +0.01 | 7.4756 | 7.4757 | 7.4752 | 7.4763 | |
| EURGBP | 0.8555 | -0.0003 | -0.04 | 0.8553 | 0.8556 | 0.8554 | 0.8566 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.47 | -0.01 | +0.01 | 362.39 | 362.55 | 361.57 | 363.33 | |
| EURISK | 141.20 | -0.40 | -0.28 | 141.05 | 141.35 | 141.20 | 141.60 | |
| EURJPY | 185.52 | -0.08 | -0.04 | 185.51 | 185.52 | 185.45 | 185.82 | |
| EURNOK | 10.8510 | -0.0037 | -0.03 | 10.8453 | 10.8567 | 10.8489 | 10.8951 | |
| EURNZD | 1.9559 | +0.0036 | +0.18 | 1.9553 | 1.9565 | 1.9516 | 1.9574 | |
| EURPLN | 4.3061 | -0.0054 | -0.13 | 4.3054 | 4.3068 | 4.3061 | 4.3257 | |
| EURRON | 5.2508 | -0.0017 | -0.03 | 5.2483 | 5.2533 | 5.2486 | 5.2553 | |
| EURRUB | 97.2328 | +0.6506 | +0.67 | 97.2283 | 97.2373 | 96.2624 | 97.4710 | |
| EURSEK | 11.0785 | +0.0188 | +0.17 | 11.0770 | 11.0800 | 11.0563 | 11.0909 | |
| EURTRY | 56.1688 | +0.0636 | +0.11 | 56.1603 | 56.1772 | 55.9826 | 56.3495 | |
| EURUSD | 1.1669 | -0.0011 | -0.09 | 1.1668 | 1.1669 | 1.1661 | 1.1688 | |
| EURZAR | 18.6688 | -0.0224 | -0.12 | 18.6664 | 18.6711 | 18.6519 | 18.7364 | |
| GBPAUD | 1.9043 | +0.0028 | +0.15 | 1.9038 | 1.9048 | 1.9022 | 1.9052 | |
| GBPCAD | 1.8871 | +0.0097 | +0.52 | 1.8866 | 1.8876 | 1.8810 | 1.8886 | |
| GBPCHF | 1.0946 | +0.0023 | +0.21 | 1.0942 | 1.0949 | 1.0919 | 1.0947 | |
| GBPDKK | 8.7386 | +0.0045 | +0.05 | 8.7364 | 8.7408 | 8.7249 | 8.7408 | |
| GBPEUR | 1.1690 | +0.0013 | +0.11 | 1.1688 | 1.1692 | 1.1671 | 1.1692 | |
| GBPHUF | 423.75 | +0.75 | +0.18 | 423.72 | 423.78 | 422.59 | 423.82 | |
| GBPJPY | 216.86 | -0.04 | -0.02 | 216.81 | 216.91 | 216.28 | 217.19 | |
| GBPNOK | 12.6840 | -0.0029 | -0.02 | 12.6801 | 12.6878 | 12.6670 | 12.7361 | |
| GBPNZD | 2.2864 | +0.0049 | +0.21 | 2.2855 | 2.2873 | 2.2819 | 2.2878 | |
| GBPPLN | 5.0333 | -0.0032 | -0.06 | 5.0322 | 5.0344 | 5.0331 | 5.0466 | |
| GBPSEK | 12.9505 | +0.0266 | +0.21 | 12.9476 | 12.9533 | 12.9079 | 12.9584 | |
| GBPUSD | 1.3640 | -0.0001 | -0.01 | 1.3639 | 1.3640 | 1.3621 | 1.3657 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0210 | +0.0027 | +0.27 | 1.0207 | 1.0213 | 1.0153 | 1.0226 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9100 | +0.0900 | +0.09 | 94.8600 | 94.9600 | 94.9100 | 94.9100 | |
| PLNHUF | 84.1800 | +0.1400 | +0.17 | 84.1500 | 84.2100 | 83.7800 | 84.1800 | |
| USDBRL | 5.1412 | +0.0017 | +0.03 | 5.1409 | 5.1415 | 5.1377 | 5.1522 | |
| USDCHF | 0.8025 | +0.0012 | +0.15 | 0.8022 | 0.8027 | 0.7997 | 0.8029 | |
| USDCNY | 6.7226 | +0.0014 | +0.02 | 6.7224 | 6.7227 | 6.7218 | 6.7245 | |
| USDCZK | 20.6430 | +0.0080 | +0.04 | 20.6410 | 20.6450 | 20.6290 | 20.6810 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.51 | +0.11 | +0.04 | 310.31 | 310.71 | 309.60 | 311.10 | |
| USDJPY | 159.00 | +0.05 | +0.03 | 158.98 | 159.01 | 158.62 | 159.29 | |
| USDMXN | 16.9268 | +0.0300 | +0.18 | 16.9250 | 16.9286 | 16.9125 | 16.9428 | |
| USDNOK | 9.2994 | +0.0155 | +0.17 | 9.2984 | 9.3003 | 9.2855 | 9.3360 | |
| USDPLN | 3.6891 | -0.0001 | +0.02 | 3.6885 | 3.6896 | 3.6890 | 3.7011 | |
| USDRON | 4.4981 | +0.0009 | +0.02 | 4.4968 | 4.4993 | 4.4946 | 4.5066 | |
| USDRUB | 83.4100 | +0.7045 | +0.85 | 83.4000 | 83.4200 | 82.4500 | 83.7600 | |
| USDSEK | 9.4947 | +0.0338 | +0.36 | 9.4940 | 9.4954 | 9.4629 | 9.5091 | |
| USDTRY | 48.0808 | +0.0436 | +0.09 | 48.0774 | 48.0841 | 47.9739 | 48.1610 |
