Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5799 | +0.0006 | +0.10 | 0.5798 | 0.5799 | 0.5781 | 0.5814 | |
| AUDJPY | 114.25 | -0.08 | -0.07 | 114.19 | 114.31 | 114.25 | 114.67 | |
| AUDNZD | 1.2130 | +0.0013 | +0.11 | 1.2124 | 1.2135 | 1.2099 | 1.2138 | |
| AUDUSD | 0.7143 | -0.0024 | -0.33 | 0.7142 | 0.7144 | 0.7139 | 0.7181 | |
| CADCHF | 0.5842 | +0.0006 | +0.10 | 0.5841 | 0.5842 | 0.5830 | 0.5845 | |
| CADJPY | 115.27 | +0.27 | +0.23 | 115.22 | 115.32 | 115.27 | 115.27 | |
| CADUSD | 1.3898 | +0.0043 | +0.31 | 1.3897 | 1.3898 | 1.3845 | 1.3908 | |
| CHFHUF | 390.22 | +1.23 | +0.32 | 390.12 | 390.32 | 388.33 | 391.19 | |
| CHFJPY | 197.46 | -0.04 | -0.02 | 197.34 | 197.57 | 197.32 | 197.73 | |
| CHFPLN | 4.6104 | +0.0067 | +0.15 | 4.6093 | 4.6115 | 4.5957 | 4.6169 | |
| EURAUD | 1.6224 | +0.0013 | +0.08 | 1.6220 | 1.6228 | 1.6182 | 1.6245 | |
| EURCAD | 1.6104 | +0.0010 | +0.06 | 1.6103 | 1.6105 | 1.6075 | 1.6126 | |
| EURCHF | 0.9407 | +0.0018 | +0.19 | 0.9406 | 0.9407 | 0.9386 | 0.9420 | |
| EURCZK | 24.2150 | +0.0630 | +0.26 | 24.2110 | 24.2190 | 24.1450 | 24.2170 | |
| EURDKK | 7.4752 | +0.0002 | +0.01 | 7.4751 | 7.4753 | 7.4744 | 7.4757 | |
| EURGBP | 0.8578 | +0.0004 | +0.05 | 0.8577 | 0.8578 | 0.8561 | 0.8579 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 368.54 | +5.17 | +1.42 | 368.41 | 368.66 | 364.74 | 368.73 | |
| EURISK | 140.60 | -0.20 | -0.14 | 140.45 | 140.75 | 140.60 | 140.80 | |
| EURJPY | 185.68 | +0.10 | +0.05 | 185.67 | 185.68 | 185.40 | 185.75 | |
| EURNOK | 10.8120 | -0.0426 | -0.39 | 10.8100 | 10.8139 | 10.7953 | 10.8644 | |
| EURNZD | 1.9679 | +0.0040 | +0.20 | 1.9675 | 1.9682 | 1.9602 | 1.9684 | |
| EURPLN | 4.3369 | +0.0121 | +0.28 | 4.3366 | 4.3372 | 4.3215 | 4.3373 | |
| EURRON | 5.2560 | -0.0015 | -0.03 | 5.2535 | 5.2585 | 5.2537 | 5.2608 | |
| EURRUB | 100.62 | +0.36 | +0.36 | 100.61 | 100.62 | 99.19 | 101.01 | |
| EURSEK | 11.1502 | +0.0223 | +0.20 | 11.1484 | 11.1519 | 11.1015 | 11.1548 | |
| EURTRY | 55.9921 | -0.0278 | -0.05 | 55.9802 | 56.0039 | 55.9080 | 56.1894 | |
| EURUSD | 1.1589 | -0.0028 | -0.24 | 1.1588 | 1.1590 | 1.1585 | 1.1625 | |
| EURZAR | 18.7574 | +0.0338 | +0.18 | 18.7393 | 18.7755 | 18.6549 | 18.7721 | |
| GBPAUD | 1.8915 | +0.0025 | +0.13 | 1.8909 | 1.8920 | 1.8879 | 1.8972 | |
| GBPCAD | 1.8776 | +0.0023 | +0.12 | 1.8771 | 1.8780 | 1.8764 | 1.8825 | |
| GBPCHF | 1.0967 | +0.0013 | +0.12 | 1.0964 | 1.0970 | 1.0947 | 1.0996 | |
| GBPDKK | 8.7151 | -0.0034 | -0.04 | 8.7127 | 8.7174 | 8.7138 | 8.7322 | |
| GBPEUR | 1.1659 | -0.0004 | -0.03 | 1.1656 | 1.1661 | 1.1657 | 1.1682 | |
| GBPHUF | 428.36 | +2.22 | +0.52 | 428.32 | 428.40 | 425.75 | 429.07 | |
| GBPJPY | 216.48 | +0.06 | +0.03 | 216.42 | 216.53 | 216.33 | 216.87 | |
| GBPNOK | 12.6052 | -0.0525 | -0.41 | 12.6021 | 12.6083 | 12.5932 | 12.6736 | |
| GBPNZD | 2.2940 | +0.0042 | +0.18 | 2.2908 | 2.2972 | 2.2867 | 2.2984 | |
| GBPPLN | 5.0562 | +0.0078 | +0.15 | 5.0549 | 5.0574 | 5.0449 | 5.0629 | |
| GBPSEK | 13.0001 | +0.0273 | +0.21 | 12.9968 | 13.0034 | 12.9565 | 13.0063 | |
| GBPUSD | 1.3511 | -0.0038 | -0.28 | 1.3509 | 1.3512 | 1.3506 | 1.3561 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0313 | +0.0067 | +0.65 | 1.0310 | 1.0315 | 1.0230 | 1.0325 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.4600 | -0.0900 | -0.10 | 94.4100 | 94.5100 | 94.4600 | 94.4600 | |
| PLNHUF | 84.7900 | +0.4200 | +0.50 | 84.7400 | 84.8300 | 84.2900 | 84.8900 | |
| USDBRL | 5.1577 | -0.0256 | -0.49 | 5.1571 | 5.1583 | 5.1377 | 5.2014 | |
| USDCHF | 0.8118 | +0.0034 | +0.42 | 0.8115 | 0.8120 | 0.8079 | 0.8125 | |
| USDCNY | 6.7208 | +0.0005 | +0.01 | 6.7202 | 6.7214 | 6.7196 | 6.7234 | |
| USDCZK | 20.8940 | +0.1060 | +0.51 | 20.8890 | 20.8990 | 20.7750 | 20.9010 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 318.01 | +3.66 | +1.17 | 317.81 | 318.21 | 314.00 | 318.23 | |
| USDJPY | 160.23 | +0.49 | +0.31 | 160.22 | 160.23 | 159.64 | 160.28 | |
| USDMXN | 17.0032 | +0.0188 | +0.11 | 16.9978 | 17.0085 | 16.9398 | 17.0218 | |
| USDNOK | 9.3298 | -0.0126 | -0.13 | 9.3283 | 9.3312 | 9.3107 | 9.3571 | |
| USDPLN | 3.7424 | +0.0180 | +0.48 | 3.7416 | 3.7432 | 3.7237 | 3.7454 | |
| USDRON | 4.5348 | +0.0107 | +0.24 | 4.5329 | 4.5367 | 4.5226 | 4.5380 | |
| USDRUB | 86.8250 | +0.5250 | +0.61 | 86.8205 | 86.8295 | 85.5000 | 87.1250 | |
| USDSEK | 9.6218 | +0.0462 | +0.48 | 9.6209 | 9.6226 | 9.5684 | 9.6257 | |
| USDTRY | 48.2771 | +0.1131 | +0.23 | 48.2731 | 48.2810 | 48.1925 | 48.2950 |
