Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5295 | -0.0013 | -0.25 | 0.5276 | 0.5314 | 0.5285 | 0.5341 | |
| AUDJPY | 91.6450 | +0.7300 | +0.80 | 91.5900 | 91.7000 | 91.4400 | 92.1600 | |
| AUDNZD | 1.0733 | +0.0043 | +0.40 | 1.0724 | 1.0742 | 1.0693 | 1.0729 | |
| AUDUSD | 0.6396 | -0.0016 | -0.25 | 0.6393 | 0.6399 | 0.6376 | 0.6420 | |
| CADCHF | 0.5974 | -0.0002 | -0.03 | 0.5962 | 0.5985 | 0.5961 | 0.6004 | |
| CADJPY | 103.4500 | +0.5400 | +0.52 | 103.4000 | 103.5000 | 103.5000 | 103.4000 | |
| CADUSD | 1.3857 | +0.0005 | +0.04 | 1.3854 | 1.3859 | 1.3847 | 1.3892 | |
| CHFHUF | 430.25 | -2.33 | -0.54 | 430.10 | 430.40 | 430.18 | 432.63 | |
| CHFJPY | 172.70 | +0.15 | +0.09 | 172.59 | 172.81 | 172.17 | 172.79 | |
| CHFPLN | 4.5429 | +0.0030 | +0.07 | 4.5277 | 4.5580 | 4.5180 | 4.5463 | |
| EURAUD | 1.7759 | -0.0011 | -0.06 | 1.7754 | 1.7764 | 1.7652 | 1.7813 | |
| EURCAD | 1.5745 | -0.0027 | -0.17 | 1.5742 | 1.5748 | 1.5702 | 1.5787 | |
| EURCHF | 0.9406 | -0.0014 | -0.15 | 0.9402 | 0.9409 | 0.9403 | 0.9447 | |
| EURCZK | 24.9685 | +0.0020 | +0.01 | 24.9230 | 25.0140 | 24.9170 | 24.9720 | |
| EURDKK | 7.4658 | -0.0008 | -0.01 | 7.4655 | 7.4660 | 7.4644 | 7.4669 | |
| EURGBP | 0.8538 | +0.0003 | +0.04 | 0.8537 | 0.8539 | 0.8512 | 0.8549 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 405.65 | +1.09 | +0.27 | 405.55 | 405.75 | 405.37 | 407.40 | |
| EURISK | 145.30 | +0.40 | +0.28 | 145.15 | 145.45 | 144.80 | 145.20 | |
| EURJPY | 163.28 | +0.83 | +0.51 | 163.25 | 163.31 | 162.14 | 163.74 | |
| EURNOK | 11.8607 | +0.0127 | +0.11 | 11.8498 | 11.8716 | 11.8047 | 11.9245 | |
| EURNZD | 1.9056 | +0.0073 | +0.38 | 1.9048 | 1.9063 | 1.8913 | 1.9083 | |
| EURPLN | 4.2736 | +0.0037 | +0.09 | 4.2668 | 4.2803 | 4.2636 | 4.2781 | |
| EURRON | 4.9775 | +0.0002 | - | 4.9750 | 4.9800 | 4.9770 | 4.9776 | |
| EURRUB | 93.8925 | -0.8800 | -0.94 | 93.8880 | 93.8970 | 93.5240 | 94.7931 | |
| EURSEK | 11.0203 | +0.0622 | +0.57 | 10.9918 | 11.0488 | 10.8941 | 11.0435 | |
| EURTRY | 43.6592 | -0.0289 | -0.07 | 43.6577 | 43.6607 | 43.4914 | 43.9811 | |
| EURUSD | 1.1365 | -0.0024 | -0.21 | 1.1364 | 1.1366 | 1.1318 | 1.1391 | |
| EURZAR | 21.2304 | -0.1675 | -0.79 | 21.2254 | 21.2354 | 21.2060 | 21.4711 | |
| GBPAUD | 2.0801 | -0.0005 | -0.02 | 2.0786 | 2.0816 | 2.0723 | 2.0880 | |
| GBPCAD | 1.8443 | -0.0220 | -1.19 | 1.8158 | 1.8727 | 1.8434 | 1.8488 | |
| GBPCHF | 1.1021 | -0.0022 | -0.20 | 1.0999 | 1.1043 | 1.1021 | 1.1075 | |
| GBPDKK | 8.7455 | +0.0012 | +0.01 | 8.7418 | 8.7492 | 8.7343 | 8.7708 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 475.00 | -1.25 | -0.26 | 474.99 | 475.01 | 475.01 | 477.42 | |
| GBPJPY | 191.21 | +0.95 | +0.50 | 191.12 | 191.30 | 190.08 | 191.71 | |
| GBPNOK | 13.8945 | +0.0171 | +0.12 | 13.8710 | 13.9180 | 13.8370 | 13.9270 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0056 | -0.0083 | -0.17 | 4.9891 | 5.0220 | 4.9966 | 5.0157 | |
| GBPSEK | 12.9032 | +0.0927 | +0.72 | 12.8886 | 12.9178 | 12.7771 | 12.9675 | |
| GBPUSD | 1.3316 | -0.0027 | -0.20 | 1.3314 | 1.3317 | 1.3275 | 1.3341 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9253 | -0.0047 | -0.51 | 0.9179 | 0.9327 | 0.9213 | 0.9328 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | 0.5378 | 0.5386 | |
| NZDJPY | 85.7000 | +0.8700 | +1.02 | 85.6500 | 85.7500 | 85.7500 | 85.6500 | |
| PLNHUF | 94.8950 | -0.4000 | -0.42 | 94.8600 | 94.9300 | 94.9300 | 95.4000 | |
| USDBRL | 5.6891 | +0.0055 | +0.10 | 5.6888 | 5.6893 | 5.6843 | 5.6888 | |
| USDCHF | 0.8279 | +0.0008 | +0.10 | 0.8278 | 0.8279 | 0.8263 | 0.8334 | |
| USDCNY | 7.2877 | -0.0015 | -0.02 | 7.2864 | 7.2890 | 7.2835 | 7.2975 | |
| USDCZK | 21.9785 | - | - | 21.9360 | 22.0210 | 22.0210 | 21.9360 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 356.93 | +0.01 | - | 356.73 | 357.13 | 356.08 | 359.21 | |
| USDJPY | 143.70 | +1.05 | +0.73 | 143.67 | 143.72 | 142.65 | 144.03 | |
| USDMXN | 19.5200 | - | - | 19.5000 | 19.5400 | 19.5200 | 19.5000 | |
| USDNOK | 10.4365 | +0.0287 | +0.27 | 10.4196 | 10.4534 | 10.3894 | 10.4613 | |
| USDPLN | 3.7591 | +0.0070 | +0.19 | 3.7542 | 3.7640 | 3.7494 | 3.7783 | |
| USDRON | 4.3800 | +0.0119 | +0.27 | 4.3767 | 4.3832 | 4.3701 | 4.3971 | |
| USDRUB | 82.6250 | -0.5750 | -0.70 | 82.6205 | 82.6295 | 82.4495 | 83.3455 | |
| USDSEK | 9.6841 | +0.0819 | +0.85 | 9.6627 | 9.7055 | 9.5889 | 9.7387 | |
| USDTRY | 38.4235 | +0.0504 | +0.13 | 38.3947 | 38.4522 | 38.2930 | 38.4862 |
