Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5762 | +0.0007 | +0.12 | 0.5761 | 0.5762 | 0.5730 | 0.5779 | |
| AUDJPY | 109.36 | -0.52 | -0.47 | 109.29 | 109.42 | 109.25 | 109.63 | |
| AUDNZD | 1.2387 | +0.0027 | +0.22 | 1.2380 | 1.2394 | 1.2334 | 1.2398 | |
| AUDUSD | 0.6951 | +0.0021 | +0.30 | 0.6950 | 0.6952 | 0.6913 | 0.6976 | |
| CADCHF | 0.5813 | -0.0029 | -0.50 | 0.5812 | 0.5813 | 0.5788 | 0.5851 | |
| CADJPY | 110.99 | -0.15 | -0.14 | 110.94 | 111.04 | 110.99 | 110.99 | |
| CADUSD | 1.4261 | +0.0041 | +0.29 | 1.4260 | 1.4261 | 1.4206 | 1.4262 | |
| CHFHUF | 394.96 | -0.38 | -0.10 | 394.77 | 395.15 | 392.94 | 398.46 | |
| CHFJPY | 190.19 | +0.63 | +0.33 | 190.07 | 190.30 | 189.87 | 190.69 | |
| CHFPLN | 4.6143 | -0.0044 | -0.10 | 4.6126 | 4.6159 | |||
| EURAUD | 1.6185 | -0.0039 | -0.24 | 1.6180 | 1.6189 | 1.6136 | 1.6251 | |
| EURCAD | 1.6043 | +0.0055 | +0.34 | 1.6039 | 1.6046 | 1.5981 | 1.6060 | |
| EURCHF | 0.9325 | -0.0018 | -0.19 | 0.9322 | 0.9327 | 0.9260 | 0.9353 | |
| EURCZK | 24.4490 | -0.0060 | -0.02 | 24.4480 | 24.4500 | 24.4190 | 24.4800 | |
| EURDKK | 7.4745 | -0.0008 | -0.01 | 7.4744 | 7.4745 | 7.4732 | 7.4757 | |
| EURGBP | 0.8498 | -0.0022 | -0.26 | 0.8496 | 0.8500 | 0.8498 | 0.8528 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 368.62 | -0.18 | -0.05 | 368.46 | 368.77 | 366.87 | 369.45 | |
| EURISK | 137.20 | +0.20 | +0.15 | 137.05 | 137.35 | 137.00 | 137.20 | |
| EURJPY | 177.54 | -0.13 | -0.07 | 177.53 | 177.54 | 176.63 | 177.92 | |
| EURNOK | 10.8283 | +0.0084 | +0.08 | 10.8273 | 10.8293 | 10.7943 | 10.8489 | |
| EURNZD | 2.0048 | -0.0004 | -0.02 | 2.0041 | 2.0055 | 1.9949 | 2.0111 | |
| EURPLN | 4.3872 | +0.0118 | +0.27 | 4.3868 | 4.3876 | 4.3718 | 4.3874 | |
| EURRON | 5.3361 | -0.0085 | -0.16 | 5.3330 | 5.3392 | 5.3228 | 5.3570 | |
| EURRUB | 94.2909 | +0.5555 | +0.59 | 94.2864 | 94.2954 | 93.5800 | 94.5163 | |
| EURSEK | 11.2935 | +0.0002 | +0.01 | 11.2922 | 11.2947 | 11.2680 | 11.3110 | |
| EURTRY | 55.3327 | +0.0418 | +0.08 | 55.3210 | 55.3444 | 55.0407 | 55.5040 | |
| EURUSD | 1.1250 | +0.0008 | +0.07 | 1.1249 | 1.1251 | 1.1221 | 1.1286 | |
| EURZAR | 18.7573 | +0.0150 | +0.08 | 18.7521 | 18.7625 | 18.6847 | 18.8095 | |
| GBPAUD | 1.9046 | +0.0014 | +0.07 | 1.9039 | 1.9052 | 1.8969 | 1.9071 | |
| GBPCAD | 1.8878 | +0.0119 | +0.63 | 1.8872 | 1.8884 | 1.8759 | 1.8880 | |
| GBPCHF | 1.0973 | +0.0010 | +0.09 | 1.0969 | 1.0977 | 1.0891 | 1.0985 | |
| GBPDKK | 8.7957 | +0.0189 | +0.22 | 8.7927 | 8.7986 | 8.7658 | 8.7962 | |
| GBPEUR | 1.1768 | +0.0028 | +0.24 | 1.1765 | 1.1770 | 1.1727 | 1.1769 | |
| GBPHUF | 433.23 | -0.36 | -0.08 | 433.16 | 433.29 | 430.42 | 434.47 | |
| GBPJPY | 208.91 | +0.44 | +0.21 | 208.89 | 208.93 | 207.72 | 208.97 | |
| GBPNOK | 12.7422 | +0.0512 | +0.40 | 12.7382 | 12.7461 | 12.6322 | 12.7488 | |
| GBPNZD | 2.3593 | +0.0057 | +0.24 | 2.3582 | 2.3604 | 2.3490 | 2.3601 | |
| GBPPLN | 5.0921 | +0.0250 | +0.49 | 5.0908 | 5.0933 | |||
| GBPSEK | 13.2896 | +0.0326 | +0.25 | 13.2851 | 13.2940 | 13.2383 | 13.2908 | |
| GBPUSD | 1.3239 | +0.0039 | +0.30 | 1.3238 | 1.3239 | 1.3182 | 1.3256 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0429 | -0.0001 | -0.01 | 1.0426 | 1.0432 | 1.0405 | 1.0481 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.5300 | -0.4500 | -0.51 | 88.4800 | 88.5800 | 88.5300 | 88.5300 | |
| PLNHUF | 84.2200 | -0.1300 | -0.15 | 84.1800 | 84.2600 | 83.9000 | 84.3800 | |
| USDBRL | 5.2257 | +0.0090 | +0.17 | 5.2252 | 5.2262 | 5.1997 | 5.2394 | |
| USDCHF | 0.8289 | -0.0019 | -0.23 | 0.8288 | 0.8289 | 0.8228 | 0.8327 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.7290 | -0.0270 | -0.12 | 21.7230 | 21.7340 | 21.6380 | 21.8040 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 327.60 | -0.62 | -0.19 | 327.40 | 327.80 | 325.41 | 329.28 | |
| USDJPY | 157.81 | -0.29 | -0.18 | 157.78 | 157.83 | 156.96 | 158.22 | |
| USDMXN | 18.2110 | -0.0700 | -0.38 | 18.2050 | 18.2170 | 18.1110 | 18.3555 | |
| USDNOK | 9.6248 | -0.0030 | -0.03 | 9.6163 | 9.6333 | 9.5685 | 9.6591 | |
| USDPLN | 3.8992 | +0.0091 | +0.23 | 3.8983 | 3.9000 | 3.8770 | 3.9020 | |
| USDRON | 4.7424 | -0.0117 | -0.25 | 4.7393 | 4.7454 | 4.7270 | 4.7702 | |
| USDRUB | 83.8000 | +0.2955 | +0.35 | 83.7955 | 83.8045 | 82.8800 | 83.9000 | |
| USDSEK | 10.0385 | -0.0076 | -0.08 | 10.0372 | 10.0397 | 10.0001 | 10.0661 | |
| USDTRY | 49.1407 | +0.2271 | +0.46 | 49.1321 | 49.1492 | 48.9450 | 49.1691 |
