Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5431 | +0.0009 | +0.17 | 0.5430 | 0.5431 | 0.5419 | 0.5461 | |
| AUDJPY | 110.22 | +0.87 | +0.80 | 110.15 | 110.29 | 109.67 | 110.78 | |
| AUDNZD | 1.1704 | +0.0044 | +0.38 | 1.1700 | 1.1707 | 1.1650 | 1.1709 | |
| AUDUSD | 0.7079 | +0.0063 | +0.90 | 0.7078 | 0.7080 | 0.7008 | 0.7087 | |
| CADCHF | 0.5648 | -0.0018 | -0.32 | 0.5647 | 0.5648 | 0.5645 | 0.5685 | |
| CADJPY | 114.67 | +0.19 | +0.17 | 114.62 | 114.72 | 114.67 | 114.67 | |
| CADUSD | 1.3586 | -0.0095 | -0.69 | 1.3584 | 1.3587 | 1.3575 | 1.3682 | |
| CHFHUF | 412.15 | -0.26 | -0.06 | 411.92 | 412.38 | 411.30 | 412.83 | |
| CHFJPY | 202.74 | +1.03 | +0.51 | 202.60 | 202.88 | 201.63 | 202.97 | |
| CHFPLN | 4.6014 | -0.0105 | -0.23 | 4.6003 | 4.6025 | |||
| EURAUD | 1.6824 | -0.0016 | -0.10 | 1.6823 | 1.6825 | 1.6800 | 1.6906 | |
| EURCAD | 1.6178 | +0.0028 | +0.17 | 1.6175 | 1.6181 | 1.6144 | 1.6203 | |
| EURCHF | 0.9137 | -0.0028 | -0.31 | 0.9136 | 0.9137 | 0.9136 | 0.9180 | |
| EURCZK | 24.2230 | +0.0030 | +0.01 | 24.2180 | 24.2270 | 24.2060 | 24.2350 | |
| EURDKK | 7.4701 | +0.0014 | +0.02 | 7.4700 | 7.4701 | 7.4680 | 7.4704 | |
| EURGBP | 0.8717 | +0.0035 | +0.40 | 0.8715 | 0.8718 | 0.8681 | 0.8743 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 376.89 | +1.27 | +0.34 | 376.74 | 377.03 | 376.67 | 378.22 | |
| EURISK | 145.00 | +0.20 | +0.14 | 144.85 | 145.15 | 145.00 | 145.00 | |
| EURJPY | 185.55 | -0.17 | -0.09 | 185.54 | 185.55 | 184.87 | 186.23 | |
| EURNOK | 11.4112 | -0.0105 | -0.09 | 11.4092 | 11.4132 | 11.4091 | 11.4810 | |
| EURNZD | 1.9690 | +0.0056 | +0.29 | 1.9688 | 1.9691 | 1.9596 | 1.9770 | |
| EURPLN | 4.2107 | -0.0047 | -0.11 | 4.2105 | 4.2109 | 4.2102 | 4.2185 | |
| EURRON | 5.0915 | -0.0020 | -0.04 | 5.0890 | 5.0940 | 5.0902 | 5.0950 | |
| EURRUB | 92.2484 | +1.2581 | +1.38 | 92.2439 | 92.2529 | 90.9507 | 92.2743 | |
| EURSEK | 10.6360 | -0.0150 | -0.14 | 10.6350 | 10.6370 | 10.6340 | 10.6809 | |
| EURTRY | 52.0206 | +0.4918 | +0.95 | 52.0149 | 52.0262 | 51.4494 | 52.0311 | |
| EURUSD | 1.1910 | +0.0093 | +0.79 | 1.1909 | 1.1910 | 1.1810 | 1.1927 | |
| EURZAR | 18.9732 | +0.0457 | +0.24 | 18.9691 | 18.9773 | 18.9090 | 19.0631 | |
| GBPAUD | 1.9301 | -0.0073 | -0.38 | 1.9295 | 1.9306 | 1.9264 | 1.9399 | |
| GBPCAD | 1.8561 | -0.0010 | -0.05 | 1.8556 | 1.8565 | 1.8516 | 1.8604 | |
| GBPCHF | 1.0482 | -0.0052 | -0.49 | 1.0481 | 1.0482 | 1.0460 | 1.0575 | |
| GBPDKK | 8.5699 | -0.0269 | -0.31 | 8.5696 | 8.5702 | 8.5446 | 8.6020 | |
| GBPEUR | 1.1472 | -0.0047 | -0.41 | 1.1466 | 1.1477 | 1.1440 | 1.1520 | |
| GBPHUF | 431.38 | -3.91 | -0.90 | 431.09 | 431.67 | 431.15 | 434.12 | |
| GBPJPY | 212.86 | -1.07 | -0.50 | 212.84 | 212.87 | 212.13 | 214.46 | |
| GBPNOK | 13.0924 | -0.0572 | -0.44 | 13.0798 | 13.1050 | 13.0680 | 13.2214 | |
| GBPNZD | 2.2589 | -0.0017 | -0.08 | 2.2580 | 2.2598 | 2.2542 | 2.2676 | |
| GBPPLN | 4.8592 | +0.0101 | +0.21 | 4.8581 | 4.8602 | |||
| GBPSEK | 12.2029 | -0.0652 | -0.53 | 12.2008 | 12.2050 | 12.1721 | 12.2779 | |
| GBPUSD | 1.3662 | +0.0049 | +0.36 | 1.3658 | 1.3666 | 1.3587 | 1.3671 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9321 | +0.0012 | +0.13 | 0.9318 | 0.9324 | 0.9266 | 0.9336 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.2500 | +0.5800 | +0.62 | 94.2000 | 94.3000 | 94.2500 | 94.2500 | |
| PLNHUF | 89.5100 | -0.1200 | -0.13 | 89.4700 | 89.5400 | 89.4300 | 89.7000 | |
| USDBRL | 5.1877 | -0.0299 | -0.57 | 5.1867 | 5.1887 | 5.1849 | 5.2197 | |
| USDCHF | 0.7672 | -0.0087 | -1.12 | 0.7670 | 0.7673 | 0.7668 | 0.7772 | |
| USDCNY | 6.9226 | -0.0168 | -0.24 | 6.9220 | 6.9231 | 6.9224 | 6.9353 | |
| USDCZK | 20.3130 | -0.1750 | -0.85 | 20.3030 | 20.3220 | 20.3120 | 20.5140 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.05 | -3.47 | -1.09 | 316.00 | 316.10 | 316.00 | 320.04 | |
| USDJPY | 155.80 | -1.41 | -0.90 | 155.79 | 155.80 | 155.52 | 157.74 | |
| USDMXN | 17.1734 | -0.0784 | -0.45 | 17.1716 | 17.1752 | 17.1720 | 17.2820 | |
| USDNOK | 9.5825 | -0.0677 | -0.70 | 9.5812 | 9.5837 | 9.5768 | 9.7300 | |
| USDPLN | 3.5320 | -0.0349 | -0.98 | 3.5316 | 3.5324 | 3.5305 | 3.5716 | |
| USDRON | 4.2698 | -0.0400 | -0.93 | 4.2678 | 4.2718 | 4.2685 | 4.3133 | |
| USDRUB | 77.3750 | +0.3750 | +0.49 | 77.3705 | 77.3795 | 76.7500 | 77.5600 | |
| USDSEK | 8.9314 | -0.0760 | -0.84 | 8.9306 | 8.9321 | 8.9277 | 9.0313 | |
| USDTRY | 43.5956 | +0.0065 | +0.01 | 43.5906 | 43.6006 | 43.4165 | 43.6520 |
