Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5557 | -0.0004 | -0.07 | 0.5556 | 0.5557 | 0.5553 | 0.5570 | |
| AUDJPY | 112.60 | -0.75 | -0.66 | 112.54 | 112.66 | 112.53 | 112.90 | |
| AUDNZD | 1.2115 | +0.0032 | +0.26 | 1.2113 | 1.2117 | 1.2087 | 1.2115 | |
| AUDUSD | 0.7062 | -0.0013 | -0.18 | 0.7061 | 0.7063 | 0.7059 | 0.7093 | |
| CADCHF | 0.5767 | +0.0005 | +0.09 | 0.5766 | 0.5767 | 0.5757 | 0.5770 | |
| CADJPY | 117.01 | +0.40 | +0.34 | 116.96 | 117.06 | |||
| CADUSD | 1.3646 | +0.0007 | +0.05 | 1.3645 | 1.3646 | 1.3622 | 1.3648 | |
| CHFHUF | 432.41 | +3.38 | +0.79 | 432.01 | 432.81 | |||
| CHFJPY | 202.63 | -0.53 | -0.26 | 202.51 | 202.75 | 202.53 | 202.82 | |
| CHFPLN | 4.7195 | -0.0004 | -0.01 | 4.7154 | 4.7235 | 4.7150 | 4.7252 | |
| EURAUD | 1.6288 | +0.0024 | +0.15 | 1.6286 | 1.6289 | 1.6252 | 1.6295 | |
| EURCAD | 1.5694 | -0.0008 | -0.05 | 1.5690 | 1.5697 | 1.5688 | 1.5714 | |
| EURCHF | 0.9050 | -0.0001 | -0.01 | 0.9048 | 0.9052 | 0.9045 | 0.9056 | |
| EURCZK | 24.4330 | -0.0220 | -0.09 | 24.4150 | 24.4510 | 24.4300 | 24.4550 | |
| EURDKK | 7.4723 | +0.0004 | +0.01 | 7.4722 | 7.4724 | 7.4716 | 7.4729 | |
| EURGBP | 0.8629 | +0.0001 | +0.01 | 0.8626 | 0.8631 | 0.8622 | 0.8634 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 391.39 | +0.90 | +0.23 | 391.22 | 391.56 | 390.90 | 392.42 | |
| EURISK | 144.40 | -0.40 | -0.28 | 144.25 | 144.55 | 144.40 | 144.40 | |
| EURJPY | 183.39 | -0.04 | -0.02 | 183.38 | 183.39 | 183.29 | 183.66 | |
| EURNOK | 11.1861 | +0.0139 | +0.12 | 11.1844 | 11.1878 | 11.1665 | 11.1920 | |
| EURNZD | 1.9726 | +0.0073 | +0.37 | 1.9724 | 1.9728 | 1.9652 | 1.9732 | |
| EURPLN | 4.2716 | -0.0022 | -0.05 | 4.2692 | 4.2739 | 4.2678 | 4.2733 | |
| EURRON | 5.0942 | -0.0028 | -0.05 | 5.0903 | 5.0980 | 5.0914 | 5.0944 | |
| EURRUB | 91.4441 | -0.0685 | -0.07 | 91.4396 | 91.4486 | 91.4282 | 91.6548 | |
| EURSEK | 10.7725 | +0.0034 | +0.03 | 10.7695 | 10.7755 | 10.7648 | 10.7778 | |
| EURTRY | 50.8771 | -0.0971 | -0.19 | 50.7041 | 51.0501 | 50.8063 | 51.0000 | |
| EURUSD | 1.1502 | -0.0010 | -0.09 | 1.1500 | 1.1503 | 1.1500 | 1.1530 | |
| EURZAR | 19.3114 | -0.0160 | -0.08 | 19.3060 | 19.3168 | 19.2734 | 19.3430 | |
| GBPAUD | 1.8876 | +0.0034 | +0.18 | 1.8870 | 1.8882 | 1.8848 | 1.8894 | |
| GBPCAD | 1.8189 | +0.0002 | +0.01 | 1.8183 | 1.8194 | 1.8189 | 1.8214 | |
| GBPCHF | 1.0489 | +0.0009 | +0.09 | 1.0485 | 1.0492 | 1.0475 | 1.0501 | |
| GBPDKK | 8.6599 | +0.0041 | +0.05 | 8.6570 | 8.6628 | 8.6549 | 8.6670 | |
| GBPEUR | 1.1590 | +0.0003 | +0.03 | 1.1584 | 1.1596 | 1.1584 | 1.1599 | |
| GBPHUF | 452.83 | +4.40 | +0.98 | 452.37 | 453.28 | |||
| GBPJPY | 212.53 | +0.02 | +0.01 | 212.47 | 212.59 | 212.43 | 212.89 | |
| GBPNOK | 12.9646 | +0.0208 | +0.16 | 12.9614 | 12.9678 | 12.9415 | 12.9721 | |
| GBPNZD | 2.2862 | +0.0084 | +0.37 | 2.2852 | 2.2871 | 2.2784 | 2.2867 | |
| GBPPLN | 4.9516 | -0.0057 | -0.12 | 4.9486 | 4.9545 | 4.9441 | 4.9559 | |
| GBPSEK | 12.4850 | +0.0137 | +0.11 | 12.4818 | 12.4882 | 12.4760 | 12.4903 | |
| GBPUSD | 1.3330 | -0.0015 | -0.11 | 1.3326 | 1.3334 | 1.3330 | 1.3370 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9630 | -0.0001 | -0.01 | 0.9627 | 0.9632 | 0.9578 | 0.9645 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.8200 | -0.1700 | -0.18 | 93.7700 | 93.8700 | |||
| PLNHUF | 91.5100 | +0.5000 | +0.55 | 91.4400 | 91.5700 | |||
| USDBRL | 5.2459 | +0.0016 | +0.03 | 5.2454 | 5.2464 | 5.2428 | 5.2498 | |
| USDCHF | 0.7869 | +0.0008 | +0.10 | 0.7866 | 0.7871 | 0.7847 | 0.7874 | |
| USDCNY | 6.8848 | +0.0155 | +0.23 | 6.8844 | 6.8852 | 6.8788 | 6.8877 | |
| USDCZK | 21.2430 | +0.0200 | +0.09 | 21.2330 | 21.2530 | 21.1920 | 21.2480 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 340.28 | -0.54 | -0.16 | 340.10 | 340.45 | 339.48 | 340.94 | |
| USDJPY | 159.45 | +0.10 | +0.06 | 159.43 | 159.47 | 159.02 | 159.69 | |
| USDMXN | 17.8425 | -0.0114 | -0.06 | 17.8396 | 17.8453 | 17.7987 | 17.8735 | |
| USDNOK | 9.7260 | +0.0279 | +0.29 | 9.7230 | 9.7289 | 9.6817 | 9.7280 | |
| USDPLN | 3.7140 | +0.0011 | +0.03 | 3.7129 | 3.7151 | 3.7040 | 3.7169 | |
| USDRON | 4.4287 | +0.0056 | +0.13 | 4.4276 | 4.4298 | 4.4178 | 4.4299 | |
| USDRUB | 79.5000 | +0.3455 | +0.44 | 79.4955 | 79.5045 | |||
| USDSEK | 9.3663 | +0.0117 | +0.13 | 9.3639 | 9.3687 | 9.3384 | 9.3680 | |
| USDTRY | 44.1897 | +0.0716 | +0.16 | 44.1847 | 44.1947 | 44.1246 | 44.2029 |
