Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5661 | -0.0013 | -0.23 | 0.5660 | 0.5661 | 0.5661 | 0.5680 | |
| AUDJPY | 114.53 | +0.25 | +0.22 | 114.47 | 114.59 | 114.36 | 114.67 | |
| AUDNZD | 1.2208 | -0.0016 | -0.13 | 1.2204 | 1.2211 | 1.2203 | 1.2235 | |
| AUDUSD | 0.7238 | -0.0021 | -0.29 | 0.7237 | 0.7238 | 0.7238 | 0.7265 | |
| CADCHF | 0.5700 | -0.0004 | -0.07 | 0.5699 | 0.5700 | 0.5698 | 0.5708 | |
| CADJPY | 115.18 | +0.09 | +0.08 | 115.13 | 115.23 | 115.18 | 115.18 | |
| CADUSD | 1.3721 | +0.0016 | +0.12 | 1.3719 | 1.3722 | 1.3702 | 1.3722 | |
| CHFHUF | 390.65 | +0.06 | +0.02 | 390.37 | 390.92 | 389.44 | 391.70 | |
| CHFJPY | 201.95 | +0.26 | +0.13 | 201.82 | 202.08 | 201.77 | 202.15 | |
| CHFPLN | 4.6324 | +0.0033 | +0.07 | 4.6317 | 4.6330 | 4.6274 | 4.6401 | |
| EURAUD | 1.6168 | +0.0031 | +0.19 | 1.6163 | 1.6172 | 1.6128 | 1.6171 | |
| EURCAD | 1.6053 | +0.0001 | +0.01 | 1.6050 | 1.6056 | 1.6045 | 1.6065 | |
| EURCHF | 0.9151 | -0.0008 | -0.09 | 0.9149 | 0.9153 | 0.9150 | 0.9163 | |
| EURCZK | 24.3020 | -0.0220 | -0.09 | 24.3010 | 24.3030 | 24.2990 | 24.3340 | |
| EURDKK | 7.4729 | +0.0002 | +0.01 | 7.4728 | 7.4730 | 7.4726 | 7.4740 | |
| EURGBP | 0.8666 | +0.0006 | +0.07 | 0.8664 | 0.8668 | 0.8658 | 0.8670 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 357.48 | +1.93 | +0.54 | 357.40 | 357.55 | 356.53 | 358.62 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 184.85 | -0.08 | -0.04 | 184.84 | 184.85 | 184.72 | 185.07 | |
| EURNOK | 10.7994 | +0.0600 | +0.56 | 10.7986 | 10.8001 | 10.7296 | 10.8030 | |
| EURNZD | 1.9737 | +0.0003 | +0.02 | 1.9728 | 1.9745 | 1.9715 | 1.9765 | |
| EURPLN | 4.2387 | -0.0080 | -0.19 | 4.2379 | 4.2394 | 4.2362 | 4.2488 | |
| EURRON | 5.2056 | -0.0039 | -0.07 | 5.2031 | 5.2081 | 5.1990 | 5.2139 | |
| EURRUB | 85.5936 | -1.2960 | -1.49 | 85.5891 | 85.5981 | 85.5873 | 86.9227 | |
| EURSEK | 10.9193 | +0.0085 | +0.08 | 10.9187 | 10.9198 | 10.9039 | 10.9335 | |
| EURTRY | 53.2979 | +0.1632 | +0.31 | 53.2920 | 53.3037 | 53.1050 | 53.3971 | |
| EURUSD | 1.1702 | -0.0009 | -0.08 | 1.1701 | 1.1702 | 1.1700 | 1.1722 | |
| EURZAR | 19.2091 | +0.0058 | +0.03 | 19.2056 | 19.2125 | 19.1819 | 19.2591 | |
| GBPAUD | 1.8656 | +0.0027 | +0.14 | 1.8648 | 1.8664 | 1.8618 | 1.8668 | |
| GBPCAD | 1.8524 | -0.0009 | -0.05 | 1.8517 | 1.8531 | 1.8515 | 1.8544 | |
| GBPCHF | 1.0560 | -0.0016 | -0.15 | 1.0555 | 1.0564 | 1.0555 | 1.0579 | |
| GBPDKK | 8.6231 | +0.0049 | +0.06 | 8.6198 | 8.6264 | 8.6131 | 8.6308 | |
| GBPEUR | 1.1540 | +0.0001 | +0.01 | 1.1539 | 1.1540 | 1.1535 | 1.1550 | |
| GBPHUF | 412.81 | -0.38 | -0.09 | 412.51 | 413.10 | 411.49 | 414.03 | |
| GBPJPY | 213.31 | -0.12 | -0.06 | 213.22 | 213.39 | 213.17 | 213.72 | |
| GBPNOK | 12.4626 | +0.0772 | +0.62 | 12.4603 | 12.4648 | 12.3885 | 12.4975 | |
| GBPNZD | 2.2775 | +0.0009 | +0.04 | 2.2761 | 2.2788 | 2.2758 | 2.2824 | |
| GBPPLN | 4.8953 | -0.0049 | -0.10 | 4.8946 | 4.8960 | 4.8899 | 4.9062 | |
| GBPSEK | 12.6009 | +0.0075 | +0.06 | 12.5987 | 12.6030 | 12.5869 | 12.6195 | |
| GBPUSD | 1.3504 | -0.0021 | -0.16 | 1.3501 | 1.3506 | 1.3495 | 1.3533 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0111 | -0.0051 | -0.50 | 1.0108 | 1.0114 | 1.0109 | 1.0183 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.6600 | -0.0200 | -0.02 | 93.6100 | 93.7100 | 93.6600 | 93.6600 | |
| PLNHUF | 84.3300 | +0.0700 | +0.08 | 84.2800 | 84.3700 | 84.1500 | 84.5800 | |
| USDBRL | 5.0119 | +0.0013 | +0.03 | 5.0114 | 5.0124 | 5.0079 | 5.0157 | |
| USDCHF | 0.7820 | +0.0001 | +0.01 | 0.7818 | 0.7822 | 0.7808 | 0.7826 | |
| USDCNY | 6.7852 | -0.0057 | -0.08 | 6.7851 | 6.7852 | 6.7851 | 6.7901 | |
| USDCZK | 20.7700 | +0.0100 | +0.05 | 20.7660 | 20.7730 | 20.7500 | 20.7860 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 305.49 | -0.42 | -0.14 | 305.30 | 305.67 | 304.46 | 306.40 | |
| USDJPY | 157.97 | +0.11 | +0.07 | 157.96 | 157.97 | 157.72 | 158.00 | |
| USDMXN | 17.2004 | +0.0271 | +0.16 | 17.1951 | 17.2056 | 17.1611 | 17.2100 | |
| USDNOK | 9.2291 | +0.0564 | +0.61 | 9.2280 | 9.2301 | 9.1595 | 9.2322 | |
| USDPLN | 3.6226 | -0.0009 | -0.02 | 3.6221 | 3.6231 | 3.6169 | 3.6291 | |
| USDRON | 4.4485 | +0.0017 | +0.04 | 4.4473 | 4.4496 | 4.4385 | 4.4513 | |
| USDRUB | 73.4100 | -0.2000 | -0.27 | 73.4000 | 73.4200 | 73.1250 | 73.8100 | |
| USDSEK | 9.3315 | +0.0163 | +0.17 | 9.3308 | 9.3322 | 9.3061 | 9.3345 | |
| USDTRY | 45.4350 | +0.0217 | +0.05 | 45.4329 | 45.4371 | 45.3830 | 45.4564 |
