Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5612 | +0.0003 | +0.05 | 0.5611 | 0.5612 | 0.5603 | 0.5617 | |
| AUDJPY | 112.59 | -0.37 | -0.33 | 112.53 | 112.65 | 112.54 | 112.78 | |
| AUDNZD | 1.2081 | -0.0001 | -0.01 | 1.2078 | 1.2084 | 1.2081 | 1.2093 | |
| AUDUSD | 0.7020 | -0.0009 | -0.13 | 0.7019 | 0.7020 | 0.7016 | 0.7034 | |
| CADCHF | 0.5729 | +0.0007 | +0.12 | 0.5728 | 0.5729 | 0.5720 | 0.5729 | |
| CADJPY | 114.90 | +0.02 | +0.02 | 114.85 | 114.95 | |||
| CADUSD | 1.3955 | +0.0006 | +0.04 | 1.3953 | 1.3957 | 1.3947 | 1.3958 | |
| CHFHUF | 386.24 | -0.54 | -0.14 | 386.09 | 386.39 | |||
| CHFJPY | 200.64 | -0.47 | -0.23 | 200.52 | 200.76 | 200.63 | 200.82 | |
| CHFPLN | 4.6015 | +0.0032 | +0.07 | 4.5986 | 4.6044 | 4.6001 | 4.6059 | |
| EURAUD | 1.6432 | +0.0004 | +0.02 | 1.6428 | 1.6436 | 1.6412 | 1.6442 | |
| EURCAD | 1.6096 | -0.0007 | -0.04 | 1.6092 | 1.6099 | 1.6088 | 1.6104 | |
| EURCHF | 0.9221 | +0.0004 | +0.04 | 0.9218 | 0.9223 | 0.9212 | 0.9222 | |
| EURCZK | 24.1570 | -0.0020 | -0.01 | 24.1530 | 24.1610 | 24.1560 | 24.1710 | |
| EURDKK | 7.4740 | -0.0001 | -0.01 | 7.4739 | 7.4741 | 7.4738 | 7.4744 | |
| EURGBP | 0.8629 | +0.0003 | +0.03 | 0.8627 | 0.8630 | 0.8626 | 0.8634 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.91 | +0.48 | +0.14 | 355.60 | 356.22 | 355.67 | 356.20 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 185.01 | -0.11 | -0.06 | 184.98 | 185.04 | 184.98 | 185.14 | |
| EURNOK | 10.9752 | +0.0038 | +0.03 | 10.9734 | 10.9770 | 10.9445 | 10.9847 | |
| EURNZD | 1.9853 | +0.0002 | +0.01 | 1.9846 | 1.9860 | 1.9814 | 1.9873 | |
| EURPLN | 4.2421 | +0.0019 | +0.04 | 4.2407 | 4.2435 | 4.2401 | 4.2490 | |
| EURRON | 5.2385 | -0.0004 | -0.01 | 5.2360 | 5.2410 | 5.2364 | 5.2385 | |
| EURRUB | 83.0692 | -0.0118 | -0.01 | 83.0647 | 83.0737 | 83.0117 | 83.0990 | |
| EURSEK | 10.9420 | +0.0121 | +0.11 | 10.9405 | 10.9435 | 10.9263 | 10.9478 | |
| EURTRY | 53.2795 | -0.0144 | -0.03 | 53.2538 | 53.3052 | 53.1387 | 53.3589 | |
| EURUSD | 1.1535 | -0.0009 | -0.08 | 1.1534 | 1.1535 | 1.1533 | 1.1548 | |
| EURZAR | 19.0746 | +0.0153 | +0.08 | 19.0702 | 19.0790 | 19.0468 | 19.1149 | |
| GBPAUD | 1.9048 | +0.0017 | +0.09 | 1.9042 | 1.9053 | 1.9025 | 1.9055 | |
| GBPCAD | 1.8657 | -0.0001 | -0.01 | 1.8652 | 1.8662 | 1.8648 | 1.8665 | |
| GBPCHF | 1.0688 | +0.0011 | +0.10 | 1.0684 | 1.0691 | 1.0672 | 1.0689 | |
| GBPDKK | 8.6635 | +0.0036 | +0.04 | 8.6632 | 8.6637 | 8.6561 | 8.6668 | |
| GBPEUR | 1.1591 | +0.0003 | +0.03 | 1.1589 | 1.1593 | 1.1581 | 1.1594 | |
| GBPHUF | 411.98 | +0.52 | +0.13 | 411.71 | 412.25 | |||
| GBPJPY | 214.45 | -0.11 | -0.05 | 214.39 | 214.50 | 214.36 | 214.69 | |
| GBPNOK | 12.7197 | +0.0053 | +0.04 | 12.7156 | 12.7238 | 12.6812 | 12.7329 | |
| GBPNZD | 2.3012 | +0.0033 | +0.14 | 2.3002 | 2.3021 | 2.2992 | 2.3031 | |
| GBPPLN | 4.9174 | +0.0034 | +0.07 | 4.9156 | 4.9192 | 4.9141 | 4.9181 | |
| GBPSEK | 12.6814 | +0.0141 | +0.11 | 12.6763 | 12.6865 | 12.6587 | 12.6904 | |
| GBPUSD | 1.3370 | -0.0008 | -0.06 | 1.3368 | 1.3372 | 1.3367 | 1.3385 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9971 | +0.0019 | +0.19 | 0.9968 | 0.9973 | 0.9954 | 0.9991 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.5000 | +0.6400 | +0.69 | 93.4500 | 93.5500 | |||
| PLNHUF | 83.9300 | +0.0100 | +0.01 | 83.8800 | 83.9800 | |||
| USDBRL | 5.1761 | +0.0043 | +0.08 | 5.1760 | 5.1761 | 5.1688 | 5.1761 | |
| USDCHF | 0.7994 | +0.0012 | +0.15 | 0.7992 | 0.7995 | 0.7978 | 0.7995 | |
| USDCNY | 6.7724 | -0.0110 | -0.16 | 6.7722 | 6.7725 | |||
| USDCZK | 20.9300 | +0.0020 | +0.01 | 20.9240 | 20.9350 | 20.9230 | 20.9550 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.27 | +0.12 | +0.04 | 308.07 | 308.47 | 307.98 | 308.92 | |
| USDJPY | 160.40 | +0.02 | +0.01 | 160.38 | 160.41 | 160.33 | 160.43 | |
| USDMXN | 17.4406 | -0.0027 | -0.02 | 17.4353 | 17.4459 | 17.4386 | 17.4712 | |
| USDNOK | 9.5134 | +0.0025 | +0.03 | 9.5115 | 9.5153 | 9.4248 | 9.5184 | |
| USDPLN | 3.6759 | +0.0039 | +0.11 | 3.6749 | 3.6769 | 3.6707 | 3.6797 | |
| USDRON | 4.5391 | +0.0008 | +0.02 | 4.5366 | 4.5415 | 4.5347 | 4.5422 | |
| USDRUB | 71.9750 | -1.0000 | -1.37 | 71.9705 | 71.9795 | |||
| USDSEK | 9.4854 | +0.0162 | +0.17 | 9.4836 | 9.4872 | 9.4645 | 9.4905 | |
| USDTRY | 46.1233 | -0.0099 | -0.02 | 46.1093 | 46.1373 | 46.0847 | 46.1590 |
