Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Megnevezés | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.6881 | -0.0024 | -0.35 | 0.6880 | 0.6881 | 0.6874 | 0.6932 | |
| AUDJPY | 85.3850 | -0.5500 | -0.64 | 85.3800 | 85.3900 | 85.2500 | 86.2400 | |
| AUDNZD | 1.0433 | -0.0005 | -0.05 | 1.0432 | 1.0433 | 1.0425 | 1.0464 | |
| AUDUSD | 0.7490 | -0.0028 | -0.37 | 0.7487 | 0.7492 | 0.7479 | 0.7546 | |
| CADCHF | 0.7442 | -0.0015 | -0.20 | 0.7441 | 0.7442 | 0.7442 | 0.7474 | |
| CADJPY | 92.3650 | -0.4600 | -0.50 | 92.3600 | 92.3700 | 92.3000 | 93.0200 | |
| CADUSD | 1.2344 | +0.0024 | +0.19 | 1.2343 | 1.2344 | 1.2289 | 1.2345 | |
| CHFHUF | 339.84 | +1.72 | +0.51 | 339.77 | 339.90 | 337.74 | 339.99 | |
| CHFJPY | 124.11 | -0.31 | -0.25 | 124.10 | 124.11 | 123.90 | 124.54 | |
| CHFPLN | 4.2959 | +0.0169 | +0.39 | 4.2936 | 4.2982 | 4.2778 | 4.2974 | |
| EURAUD | 1.5544 | +0.0042 | +0.27 | 1.5543 | 1.5545 | 1.5461 | 1.5566 | |
| EURCAD | 1.4370 | +0.0015 | +0.10 | 1.4367 | 1.4372 | 1.4335 | 1.4376 | |
| EURCHF | 1.0695 | -0.0014 | -0.13 | 1.0692 | 1.0697 | 1.0694 | 1.0719 | |
| EURCZK | 25.6130 | +0.0840 | +0.33 | 25.5930 | 25.6330 | 25.5280 | 25.6270 | |
| EURDKK | 7.4406 | - | - | 7.4404 | 7.4408 | 7.4401 | 7.4417 | |
| EURGBP | 0.8432 | +0.0005 | +0.06 | 0.8430 | 0.8434 | 0.8425 | 0.8444 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.44 | +1.64 | +0.45 | 363.38 | 363.49 | 361.60 | 364.04 | |
| EURISK | 150.00 | - | - | 149.85 | 150.15 | 149.90 | 149.90 | |
| EURJPY | 132.73 | -0.48 | -0.36 | 132.72 | 132.73 | 132.64 | 133.36 | |
| EURNOK | 9.6790 | -0.0020 | -0.02 | 9.6775 | 9.6805 | 9.6625 | 9.7325 | |
| EURNZD | 1.6216 | +0.0045 | +0.28 | 1.6215 | 1.6217 | 1.6163 | 1.6228 | |
| EURPLN | 4.5941 | +0.0153 | +0.33 | 4.5935 | 4.5947 | 4.5806 | 4.6001 | |
| EURRON | 4.9478 | +0.0021 | +0.04 | 4.9452 | 4.9504 | 4.9460 | 4.9480 | |
| EURRUB | 82.7645 | +0.2345 | +0.28 | 82.7580 | 82.7710 | 82.3164 | 82.8280 | |
| EURSEK | 10.0050 | -0.0012 | -0.01 | 10.0040 | 10.0060 | 9.9995 | 10.0209 | |
| EURTRY | 10.7825 | +0.0482 | +0.45 | 10.7810 | 10.7840 | 10.7289 | 10.8363 | |
| EURUSD | 1.1641 | -0.0010 | -0.09 | 1.1639 | 1.1642 | 1.1635 | 1.1667 | |
| EURZAR | 16.8765 | +0.1078 | +0.64 | 16.8743 | 16.8786 | 16.7772 | 16.9143 | |
| GBPAUD | 1.8434 | +0.0044 | +0.24 | 1.8433 | 1.8435 | 1.8327 | 1.8448 | |
| GBPCAD | 1.7042 | +0.0009 | +0.05 | 1.7039 | 1.7044 | 1.6997 | 1.7041 | |
| GBPCHF | 1.2683 | -0.0019 | -0.15 | 1.2682 | 1.2684 | 1.2670 | 1.2718 | |
| GBPDKK | 8.8242 | -0.0040 | -0.05 | 8.8222 | 8.8262 | 8.8130 | 8.8324 | |
| GBPEUR | 1.1859 | -0.0008 | -0.07 | 1.1856 | 1.1862 | 1.1846 | 1.1869 | |
| GBPHUF | 430.92 | +0.99 | +0.23 | 430.90 | 430.93 | 428.81 | 431.85 | |
| GBPJPY | 157.41 | -0.58 | -0.37 | 157.38 | 157.43 | 157.19 | 158.19 | |
| GBPNOK | 11.4785 | -0.0027 | -0.02 | 11.4711 | 11.4858 | 11.4407 | 11.5826 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.4466 | +0.0115 | +0.21 | 5.4439 | 5.4493 | 5.4306 | 5.4544 | |
| GBPSEK | 11.8666 | -0.0096 | -0.08 | 11.8641 | 11.8691 | 11.8490 | 11.8779 | |
| GBPUSD | 1.3805 | -0.0021 | -0.15 | 1.3803 | 1.3807 | 1.3787 | 1.3835 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0337 | +0.0013 | +0.13 | 1.0336 | 1.0338 | 1.0290 | 1.0347 | |
| NZDAUD | 0.9586 | +0.0011 | +0.11 | 0.9583 | 0.9588 | 0.9557 | 0.9591 | |
| NZDEUR | 0.6167 | -0.0013 | -0.21 | 0.6166 | 0.6168 | 0.6163 | 0.6186 | |
| NZDJPY | 81.8550 | -0.4700 | -0.57 | 81.8500 | 81.8600 | 81.7800 | 82.5000 | |
| PLNHUF | 79.1050 | +0.1000 | +0.13 | 79.0600 | 79.1500 | 78.7300 | 79.2000 | |
| USDBRL | 5.5980 | +0.0002 | - | 5.5977 | 5.5982 | 5.5982 | 5.5982 | |
| USDCHF | 0.9188 | -0.0003 | -0.03 | 0.9185 | 0.9190 | 0.9186 | 0.9206 | |
| USDCNY | 6.3980 | +0.0037 | +0.06 | 6.3973 | 6.3986 | 6.3880 | 6.4023 | |
| USDCZK | 22.0000 | +0.0950 | +0.43 | 21.9950 | 22.0050 | 21.8810 | 22.0200 | |
| USDHRK | 6.4532 | +0.0070 | +0.11 | 6.4510 | 6.4553 | 6.4374 | 6.4547 | |
| USDHUF | 312.28 | +1.76 | +0.57 | 312.21 | 312.34 | 310.41 | 312.86 | |
| USDJPY | 114.02 | -0.26 | -0.23 | 114.00 | 114.03 | 113.94 | 114.42 | |
| USDMXN | 20.2528 | +0.0503 | +0.25 | 20.2475 | 20.2580 | 20.2029 | 20.2807 | |
| USDNOK | 8.3146 | +0.0137 | +0.16 | 8.3131 | 8.3161 | 8.2835 | 8.3571 | |
| USDPLN | 3.9477 | +0.0172 | +0.44 | 3.9465 | 3.9489 | 3.9288 | 3.9544 | |
| USDRON | 4.2510 | +0.0067 | +0.16 | 4.2483 | 4.2537 | 4.2414 | 4.2515 | |
| USDRUB | 71.1120 | +0.4770 | +0.67 | 71.1070 | 71.1170 | 70.8380 | 71.1610 | |
| USDSEK | 8.5949 | +0.0138 | +0.16 | 8.5934 | 8.5964 | 8.5744 | 8.6061 | |
| USDTRY | 9.2748 | +0.0622 | +0.68 | 9.2720 | 9.2775 | 9.2093 | 9.3119 |
