Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5397 | +0.0032 | +0.60 | 0.5396 | 0.5397 | 0.5342 | 0.5405 | |
| AUDJPY | 107.69 | -0.20 | -0.19 | 107.63 | 107.75 | 106.88 | 108.20 | |
| AUDNZD | 1.1570 | +0.0007 | +0.06 | 1.1566 | 1.1573 | 1.1529 | 1.1570 | |
| AUDUSD | 0.6945 | -0.0015 | -0.22 | 0.6944 | 0.6946 | 0.6909 | 0.6971 | |
| CADCHF | 0.5694 | +0.0024 | +0.42 | 0.5693 | 0.5694 | 0.5654 | 0.5696 | |
| CADJPY | 113.36 | -0.49 | -0.43 | 113.31 | 113.41 | 113.36 | 113.36 | |
| CADUSD | 1.3648 | +0.0033 | +0.24 | 1.3646 | 1.3649 | 1.3596 | 1.3675 | |
| CHFHUF | 414.27 | -1.30 | -0.31 | 414.03 | 414.50 | 413.48 | 416.06 | |
| CHFJPY | 200.07 | -0.45 | -0.22 | 199.94 | 200.20 | 199.96 | 201.02 | |
| CHFPLN | 4.5244 | -0.0105 | -0.23 | 4.5236 | 4.5252 | |||
| EURAUD | 1.7051 | +0.0038 | +0.22 | 1.7050 | 1.7052 | 1.7024 | 1.7147 | |
| EURCAD | 1.6161 | +0.0022 | +0.14 | 1.6160 | 1.6161 | 1.6134 | 1.6203 | |
| EURCHF | 0.9200 | +0.0037 | +0.40 | 0.9197 | 0.9203 | 0.9158 | 0.9214 | |
| EURCZK | 24.2940 | -0.0390 | -0.16 | 24.2900 | 24.2980 | 24.2850 | 24.3670 | |
| EURDKK | 7.4691 | +0.0014 | +0.02 | 7.4690 | 7.4692 | 7.4675 | 7.4696 | |
| EURGBP | 0.8659 | -0.0003 | -0.03 | 0.8657 | 0.8660 | 0.8652 | 0.8675 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 381.11 | +1.86 | +0.49 | 380.95 | 381.26 | 380.43 | 382.18 | |
| EURISK | 145.00 | +0.20 | +0.14 | 144.85 | 145.15 | 145.00 | 145.00 | |
| EURJPY | 183.58 | +0.18 | +0.10 | 183.55 | 183.60 | 183.20 | 184.30 | |
| EURNOK | 11.4791 | +0.0785 | +0.69 | 11.4783 | 11.4798 | 11.4120 | 11.5240 | |
| EURNZD | 1.9713 | +0.0028 | +0.14 | 1.9706 | 1.9719 | 1.9671 | 1.9780 | |
| EURPLN | 4.2165 | +0.0060 | +0.14 | 4.2163 | 4.2167 | 4.2082 | 4.2189 | |
| EURRON | 5.0965 | -0.0005 | -0.01 | 5.0939 | 5.0991 | 5.0942 | 5.0986 | |
| EURRUB | 90.7702 | +0.7062 | +0.78 | 90.7657 | 90.7747 | 90.0289 | 91.7203 | |
| EURSEK | 10.5947 | +0.0349 | +0.33 | 10.5941 | 10.5952 | 10.5415 | 10.5965 | |
| EURTRY | 51.5717 | +0.0329 | +0.06 | 51.5657 | 51.5777 | 51.4600 | 51.7044 | |
| EURUSD | 1.1843 | -0.0006 | -0.05 | 1.1842 | 1.1843 | 1.1840 | 1.1875 | |
| EURZAR | 18.9509 | -0.1647 | -0.86 | 18.9471 | 18.9546 | 18.9441 | 19.3253 | |
| GBPAUD | 1.9693 | +0.0055 | +0.28 | 1.9686 | 1.9699 | 1.9654 | 1.9778 | |
| GBPCAD | 1.8665 | +0.0049 | +0.26 | 1.8660 | 1.8669 | 1.8632 | 1.8699 | |
| GBPCHF | 1.0627 | +0.0059 | +0.56 | 1.0626 | 1.0627 | 1.0559 | 1.0640 | |
| GBPDKK | 8.6261 | +0.0071 | +0.08 | 8.6239 | 8.6283 | 8.6092 | 8.6334 | |
| GBPEUR | 1.1550 | +0.0010 | +0.09 | 1.1549 | 1.1550 | 1.1529 | 1.1559 | |
| GBPHUF | 440.32 | +0.91 | +0.21 | 440.01 | 440.62 | 439.07 | 440.59 | |
| GBPJPY | 212.01 | +0.24 | +0.11 | 211.95 | 212.07 | 211.29 | 212.75 | |
| GBPNOK | 13.2572 | +0.0928 | +0.71 | 13.2548 | 13.2595 | 13.1811 | 13.2846 | |
| GBPNZD | 2.2766 | +0.0052 | +0.23 | 2.2757 | 2.2775 | 2.2709 | 2.2816 | |
| GBPPLN | 4.8719 | +0.0106 | +0.22 | 4.8712 | 4.8726 | 4.8597 | 4.8731 | |
| GBPSEK | 12.2357 | +0.0405 | +0.33 | 12.2335 | 12.2379 | 12.1703 | 12.2384 | |
| GBPUSD | 1.3677 | -0.0013 | -0.09 | 1.3675 | 1.3678 | 1.3661 | 1.3716 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9230 | +0.0005 | +0.05 | 0.9227 | 0.9233 | 0.9194 | 0.9252 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.9800 | -0.0800 | -0.09 | 92.9300 | 93.0300 | 92.9800 | 92.9800 | |
| PLNHUF | 90.3900 | -0.1200 | -0.13 | 90.3400 | 90.4300 | 90.3000 | 90.5800 | |
| USDBRL | 5.2401 | -0.0175 | -0.33 | 5.2396 | 5.2406 | 5.2368 | 5.2618 | |
| USDCHF | 0.7770 | +0.0039 | +0.50 | 0.7768 | 0.7772 | 0.7715 | 0.7770 | |
| USDCNY | 6.9434 | -0.0077 | -0.11 | 6.9433 | 6.9435 | 6.9431 | 6.9544 | |
| USDCZK | 20.5030 | -0.0060 | -0.03 | 20.4930 | 20.5120 | 20.4610 | 20.5690 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 321.61 | -0.08 | -0.02 | 321.40 | 321.81 | 320.54 | 322.60 | |
| USDJPY | 155.02 | +0.25 | +0.16 | 155.01 | 155.02 | 154.56 | 155.52 | |
| USDMXN | 17.3765 | -0.0788 | -0.45 | 17.3712 | 17.3817 | 17.3569 | 17.5730 | |
| USDNOK | 9.6936 | +0.0722 | +0.75 | 9.6845 | 9.7026 | 9.6232 | 9.7234 | |
| USDPLN | 3.5584 | +0.0061 | +0.17 | 3.5581 | 3.5586 | 3.5471 | 3.5624 | |
| USDRON | 4.3005 | +0.0016 | +0.04 | 4.2995 | 4.3015 | 4.2910 | 4.3032 | |
| USDRUB | 76.7100 | +0.7045 | +0.93 | 76.7000 | 76.7200 | 76.1600 | 77.3000 | |
| USDSEK | 8.9469 | +0.0327 | +0.37 | 8.9460 | 8.9477 | 8.8868 | 8.9473 | |
| USDTRY | 43.4889 | +0.0094 | +0.02 | 43.4865 | 43.4913 | 43.3815 | 43.5157 |
