Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5605 | +0.0004 | +0.07 | 0.5604 | 0.5605 | 0.5588 | 0.5608 | |
| AUDJPY | 111.69 | +0.10 | +0.09 | 111.63 | 111.75 | 111.40 | 111.76 | |
| AUDNZD | 1.2226 | +0.0014 | +0.11 | 1.2221 | 1.2231 | 1.2201 | 1.2236 | |
| AUDUSD | 0.6889 | -0.0012 | -0.17 | 0.6887 | 0.6891 | 0.6886 | 0.6908 | |
| CADCHF | 0.5711 | +0.0007 | +0.12 | 0.5710 | 0.5711 | 0.5697 | 0.5713 | |
| CADJPY | 113.62 | -0.05 | -0.04 | 113.57 | 113.67 | 113.62 | 113.62 | |
| CADUSD | 1.4247 | +0.0013 | +0.09 | 1.4245 | 1.4248 | 1.4222 | 1.4249 | |
| CHFHUF | 385.52 | -0.87 | -0.23 | 385.38 | 385.66 | 384.34 | 385.74 | |
| CHFJPY | 199.54 | +0.19 | +0.10 | 199.42 | 199.65 | 198.93 | 199.68 | |
| CHFPLN | 4.6492 | +0.0112 | +0.24 | 4.6475 | 4.6509 | 4.6397 | 4.6547 | |
| EURAUD | 1.6460 | -0.0004 | -0.02 | 1.6459 | 1.6460 | 1.6447 | 1.6499 | |
| EURCAD | 1.6154 | -0.0013 | -0.08 | 1.6152 | 1.6156 | 1.6140 | 1.6183 | |
| EURCHF | 0.9224 | -0.0002 | -0.02 | 0.9223 | 0.9224 | 0.9210 | 0.9230 | |
| EURCZK | 24.2540 | +0.0380 | +0.16 | 24.2500 | 24.2580 | 24.2140 | 24.2540 | |
| EURDKK | 7.4744 | -0.0009 | -0.01 | 7.4743 | 7.4745 | 7.4710 | 7.4761 | |
| EURGBP | 0.8621 | -0.0005 | -0.06 | 0.8619 | 0.8622 | 0.8614 | 0.8630 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.54 | +2.40 | +0.68 | 355.43 | 355.64 | 354.23 | 356.26 | |
| EURISK | 144.00 | -0.20 | -0.14 | 143.85 | 144.15 | 144.00 | 144.20 | |
| EURJPY | 183.57 | -0.19 | -0.10 | 183.56 | 183.57 | 183.42 | 184.05 | |
| EURNOK | 11.2180 | +0.0354 | +0.32 | 11.2160 | 11.2200 | 11.1714 | 11.2282 | |
| EURNZD | 2.0124 | +0.0023 | +0.11 | 2.0122 | 2.0125 | 2.0077 | 2.0171 | |
| EURPLN | 4.2874 | +0.0089 | +0.21 | 4.2867 | 4.2881 | 4.2844 | 4.3100 | |
| EURRON | 5.2320 | -0.0037 | -0.07 | 5.2305 | 5.2335 | 5.2247 | 5.2381 | |
| EURRUB | 85.6140 | +0.5393 | +0.63 | 85.6095 | 85.6185 | 84.9429 | 85.6140 | |
| EURSEK | 11.0735 | +0.0036 | +0.03 | 11.0717 | 11.0753 | 11.0413 | 11.0860 | |
| EURTRY | 52.8725 | +0.0391 | +0.07 | 52.8628 | 52.8821 | 52.6690 | 53.1350 | |
| EURUSD | 1.1340 | -0.0018 | -0.16 | 1.1339 | 1.1340 | 1.1334 | 1.1375 | |
| EURZAR | 18.7830 | -0.0207 | -0.11 | 18.7793 | 18.7866 | 18.7790 | 18.8539 | |
| GBPAUD | 1.9097 | +0.0022 | +0.12 | 1.9092 | 1.9102 | 1.9079 | 1.9130 | |
| GBPCAD | 1.8741 | +0.0018 | +0.10 | 1.8736 | 1.8746 | 1.8730 | 1.8777 | |
| GBPCHF | 1.0702 | +0.0012 | +0.11 | 1.0699 | 1.0705 | 1.0686 | 1.0706 | |
| GBPDKK | 8.6705 | +0.0031 | +0.04 | 8.6690 | 8.6720 | 8.6599 | 8.6789 | |
| GBPEUR | 1.1602 | +0.0005 | +0.04 | 1.1598 | 1.1605 | 1.1584 | 1.1611 | |
| GBPHUF | 412.49 | -0.51 | -0.12 | 412.47 | 412.51 | 411.12 | 412.57 | |
| GBPJPY | 212.98 | -0.11 | -0.05 | 212.92 | 213.04 | 212.77 | 213.56 | |
| GBPNOK | 13.0146 | +0.0424 | +0.33 | 13.0036 | 13.0255 | 12.9385 | 13.0311 | |
| GBPNZD | 2.3348 | +0.0066 | +0.28 | 2.3339 | 2.3357 | 2.3299 | 2.3389 | |
| GBPPLN | 4.9750 | +0.0100 | +0.20 | 4.9738 | 4.9762 | 4.9676 | 4.9795 | |
| GBPSEK | 12.8492 | +0.0253 | +0.20 | 12.8464 | 12.8519 | 12.8115 | 12.8635 | |
| GBPUSD | 1.3156 | -0.0011 | -0.08 | 1.3154 | 1.3158 | 1.3151 | 1.3198 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9872 | -0.0016 | -0.16 | 0.9869 | 0.9875 | 0.9849 | 0.9947 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.3100 | -0.0600 | -0.07 | 91.2600 | 91.3600 | 91.3100 | 91.3100 | |
| PLNHUF | 82.9000 | -0.1200 | -0.14 | 82.8700 | 82.9200 | 82.6400 | 82.9400 | |
| USDBRL | 5.2007 | +0.0049 | +0.09 | 5.2003 | 5.2011 | 5.1862 | 5.2140 | |
| USDCHF | 0.8135 | +0.0014 | +0.17 | 0.8134 | 0.8135 | 0.8102 | 0.8135 | |
| USDCNY | 6.7982 | -0.0130 | -0.19 | 6.7976 | 6.7988 | 6.7974 | 6.8128 | |
| USDCZK | 21.3870 | +0.0700 | +0.33 | 21.3840 | 21.3890 | 21.3010 | 21.3980 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.51 | +0.66 | +0.21 | 313.44 | 313.58 | 311.48 | 313.84 | |
| USDJPY | 161.89 | +0.10 | +0.06 | 161.87 | 161.91 | 161.56 | 161.95 | |
| USDMXN | 17.6390 | +0.0387 | +0.22 | 17.6337 | 17.6442 | 17.5868 | 17.6520 | |
| USDNOK | 9.8922 | +0.0540 | +0.55 | 9.8911 | 9.8932 | 9.8359 | 9.9014 | |
| USDPLN | 3.7807 | +0.0141 | +0.37 | 3.7801 | 3.7812 | 3.7684 | 3.7840 | |
| USDRON | 4.6133 | +0.0046 | +0.10 | 4.6108 | 4.6158 | 4.5955 | 4.6181 | |
| USDRUB | 75.6600 | +0.7545 | +1.01 | 75.6500 | 75.6700 | 74.8000 | 75.8600 | |
| USDSEK | 9.7656 | +0.0322 | +0.33 | 9.7648 | 9.7663 | 9.7092 | 9.7712 | |
| USDTRY | 46.5150 | +0.0206 | +0.04 | 46.5100 | 46.5200 | 46.4198 | 46.5306 |
