Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5596 | +0.0005 | +0.09 | 0.5595 | 0.5596 | 0.5590 | 0.5602 | |
| AUDJPY | 112.57 | +0.86 | +0.77 | 112.51 | 112.62 | 112.56 | 112.59 | |
| AUDNZD | 1.2092 | -0.0002 | -0.02 | 1.2085 | 1.2098 | 1.2077 | 1.2096 | |
| AUDUSD | 0.7071 | -0.0009 | -0.13 | 0.7070 | 0.7072 | 0.7071 | 0.7087 | |
| CADCHF | 0.5724 | +0.0008 | +0.14 | 0.5723 | 0.5724 | 0.5716 | 0.5725 | |
| CADJPY | 114.66 | +0.26 | +0.23 | 114.61 | 114.71 | |||
| CADUSD | 1.3827 | +0.0011 | +0.08 | 1.3825 | 1.3829 | 1.3810 | 1.3827 | |
| CHFHUF | 407.04 | -0.22 | -0.05 | 406.83 | 407.25 | |||
| CHFJPY | 201.15 | +0.14 | +0.07 | 201.03 | 201.27 | 201.13 | 201.22 | |
| CHFPLN | 4.5939 | +0.0086 | +0.19 | 4.5867 | 4.6010 | 4.5903 | 4.5965 | |
| EURAUD | 1.6530 | +0.0014 | +0.08 | 1.6526 | 1.6534 | 1.6512 | 1.6530 | |
| EURCAD | 1.6160 | +0.0006 | +0.04 | 1.6159 | 1.6161 | 1.6156 | 1.6169 | |
| EURCHF | 0.9249 | +0.0002 | +0.02 | 0.9246 | 0.9252 | 0.9242 | 0.9252 | |
| EURCZK | 24.3750 | +0.0010 | -0.01 | 24.3640 | 24.3860 | 24.3720 | 24.3830 | |
| EURDKK | 7.4723 | -0.0001 | +0.01 | 7.4722 | 7.4724 | 7.4723 | 7.4730 | |
| EURGBP | 0.8708 | +0.0002 | +0.02 | 0.8706 | 0.8710 | 0.8702 | 0.8712 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 376.74 | +2.15 | +0.58 | 376.04 | 377.44 | 376.59 | 377.57 | |
| EURISK | 143.40 | -0.40 | -0.28 | 143.25 | 143.55 | |||
| EURJPY | 186.04 | +0.09 | +0.05 | 186.03 | 186.04 | 185.96 | 186.10 | |
| EURNOK | 11.1105 | +0.0116 | +0.10 | 11.1074 | 11.1135 | 11.1062 | 11.1354 | |
| EURNZD | 1.9983 | +0.0015 | +0.08 | 1.9975 | 1.9990 | 1.9940 | 1.9987 | |
| EURPLN | 4.2479 | +0.0032 | +0.08 | 4.2440 | 4.2518 | 4.2468 | 4.2488 | |
| EURRON | 5.0924 | +0.0011 | +0.02 | 5.0913 | 5.0934 | 5.0922 | 5.0933 | |
| EURRUB | 90.7475 | -0.0670 | -0.07 | 90.7430 | 90.7520 | 90.7475 | 90.8402 | |
| EURSEK | 10.8695 | +0.0160 | +0.15 | 10.8665 | 10.8725 | 10.8420 | 10.8748 | |
| EURTRY | 52.2356 | -0.1028 | -0.20 | 52.0211 | 52.4501 | 52.1873 | 52.2781 | |
| EURUSD | 1.1688 | -0.0012 | -0.10 | 1.1687 | 1.1689 | 1.1687 | 1.1706 | |
| EURZAR | 19.1609 | +0.0557 | +0.29 | 19.1510 | 19.1708 | 19.1368 | 19.1713 | |
| GBPAUD | 1.8982 | +0.0027 | +0.14 | 1.8976 | 1.8988 | 1.8959 | 1.8983 | |
| GBPCAD | 1.8558 | +0.0008 | +0.04 | 1.8553 | 1.8563 | 1.8550 | 1.8567 | |
| GBPCHF | 1.0622 | +0.0009 | +0.08 | 1.0618 | 1.0625 | 1.0610 | 1.0625 | |
| GBPDKK | 8.5814 | +0.0079 | +0.09 | 8.5811 | 8.5816 | 8.5775 | 8.5844 | |
| GBPEUR | 1.1485 | +0.0009 | +0.08 | 1.1484 | 1.1485 | 1.1481 | 1.1489 | |
| GBPHUF | 432.98 | +0.32 | +0.07 | 432.67 | 433.28 | |||
| GBPJPY | 213.64 | +0.13 | +0.06 | 213.58 | 213.69 | 213.54 | 213.72 | |
| GBPNOK | 12.7597 | -0.0137 | -0.11 | 12.7484 | 12.7709 | 12.7541 | 12.7864 | |
| GBPNZD | 2.2947 | +0.0042 | +0.18 | 2.2937 | 2.2957 | 2.2924 | 2.2958 | |
| GBPPLN | 4.8799 | +0.0046 | +0.09 | 4.8728 | 4.8869 | 4.8751 | 4.8801 | |
| GBPSEK | 12.4828 | +0.0328 | +0.26 | 12.4796 | 12.4860 | 12.4505 | 12.4854 | |
| GBPUSD | 1.3422 | -0.0013 | -0.10 | 1.3420 | 1.3424 | 1.3422 | 1.3439 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9783 | +0.0033 | +0.34 | 0.9778 | 0.9788 | 0.9741 | 0.9784 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.5600 | +0.1600 | +0.17 | 92.5100 | 92.6100 | |||
| PLNHUF | 88.5200 | -0.0100 | -0.01 | 88.4500 | 88.5800 | |||
| USDBRL | 5.0576 | -0.0413 | -0.81 | 5.0573 | 5.0579 | |||
| USDCHF | 0.7914 | +0.0013 | +0.16 | 0.7911 | 0.7916 | 0.7895 | 0.7914 | |
| USDCNY | 6.8319 | +0.0027 | +0.04 | 6.8314 | 6.8323 | |||
| USDCZK | 20.8490 | +0.0250 | +0.12 | 20.8400 | 20.8580 | 20.8270 | 20.8520 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 322.25 | +0.15 | +0.05 | 321.76 | 322.74 | 321.73 | 322.46 | |
| USDJPY | 159.17 | +0.22 | +0.14 | 159.16 | 159.17 | 158.95 | 159.20 | |
| USDMXN | 17.3750 | +0.0096 | +0.06 | 17.3697 | 17.3802 | 17.3575 | 17.3805 | |
| USDNOK | 9.5056 | +0.0179 | +0.19 | 9.4987 | 9.5124 | 9.4931 | 9.5158 | |
| USDPLN | 3.6336 | +0.0038 | +0.10 | 3.6292 | 3.6379 | 3.6287 | 3.6345 | |
| USDRON | 4.3556 | +0.0071 | +0.16 | 4.3545 | 4.3566 | 4.3508 | 4.3560 | |
| USDRUB | 77.6250 | -0.9250 | -1.18 | 77.6205 | 77.6295 | |||
| USDSEK | 9.3000 | +0.0320 | +0.35 | 9.2963 | 9.3037 | 9.2652 | 9.3015 | |
| USDTRY | 44.6439 | +0.0777 | +0.17 | 44.6389 | 44.6489 | 44.5552 | 44.6683 |
