Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5791 | +0.0003 | +0.05 | 0.5790 | 0.5791 | 0.5787 | 0.5800 | |
| AUDJPY | 110.04 | +0.12 | +0.11 | 109.97 | 110.10 | 110.03 | 110.06 | |
| AUDNZD | 1.2441 | -0.0006 | -0.05 | 1.2439 | 1.2443 | 1.2441 | 1.2451 | |
| AUDUSD | 0.6968 | -0.0003 | -0.04 | 0.6966 | 0.6970 | 0.6966 | 0.6975 | |
| CADCHF | 0.5828 | +0.0004 | +0.07 | 0.5827 | 0.5828 | 0.5824 | 0.5836 | |
| CADJPY | 110.53 | -0.46 | -0.41 | 110.48 | 110.58 | |||
| CADUSD | 1.4261 | -0.0001 | -0.01 | 1.4256 | 1.4265 | 1.4250 | 1.4268 | |
| CHFHUF | 394.45 | -0.40 | -0.10 | 394.37 | 394.53 | |||
| CHFJPY | 190.03 | -0.27 | -0.14 | 189.92 | 190.14 | 190.01 | 190.05 | |
| CHFPLN | 4.7014 | -0.0007 | -0.01 | 4.6969 | 4.7058 | 4.6994 | 4.7018 | |
| EURAUD | 1.6101 | +0.0004 | +0.02 | 1.6096 | 1.6106 | 1.6089 | 1.6104 | |
| EURCAD | 1.5999 | -0.0006 | -0.04 | 1.5995 | 1.6002 | 1.5990 | 1.6002 | |
| EURCHF | 0.9323 | +0.0002 | +0.02 | 0.9320 | 0.9326 | 0.9320 | 0.9324 | |
| EURCZK | 24.4630 | +0.0080 | +0.03 | 24.4500 | 24.4750 | 24.4520 | 24.4660 | |
| EURDKK | 7.4744 | +0.0005 | +0.01 | 7.4742 | 7.4746 | 7.4739 | 7.4746 | |
| EURGBP | 0.8486 | -0.0002 | -0.02 | 0.8484 | 0.8487 | 0.8481 | 0.8489 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 367.43 | +0.15 | +0.04 | 366.64 | 368.21 | 367.31 | 367.68 | |
| EURISK | 137.00 | -0.20 | -0.15 | 136.85 | 137.15 | 137.00 | 137.00 | |
| EURJPY | 177.17 | -0.02 | -0.01 | 177.16 | 177.17 | 177.13 | 177.24 | |
| EURNOK | 10.7633 | +0.0039 | +0.04 | 10.7587 | 10.7679 | 10.7453 | 10.7680 | |
| EURNZD | 2.0033 | +0.0001 | -0.03 | 2.0026 | 2.0039 | 2.0007 | 2.0054 | |
| EURPLN | 4.3828 | +0.0007 | +0.02 | 4.3806 | 4.3849 | 4.3805 | 4.3841 | |
| EURRON | 5.3422 | +0.0001 | +0.01 | 5.3397 | 5.3447 | 5.3405 | 5.3427 | |
| EURRUB | 95.1779 | -0.0240 | -0.03 | 95.1734 | 95.1824 | 95.1740 | 95.2120 | |
| EURSEK | 11.2615 | +0.0011 | +0.01 | 11.2580 | 11.2650 | 11.2520 | 11.2665 | |
| EURTRY | 55.1874 | -0.0174 | -0.03 | 55.1324 | 55.2424 | 55.0840 | 55.3293 | |
| EURUSD | 1.1219 | -0.0005 | -0.04 | 1.1216 | 1.1222 | 1.1218 | 1.1228 | |
| EURZAR | 18.6846 | +0.0076 | +0.04 | 18.6707 | 18.6985 | 18.6519 | 18.6969 | |
| GBPAUD | 1.8974 | +0.0021 | +0.11 | 1.8968 | 1.8980 | 1.8961 | 1.8976 | |
| GBPCAD | 1.8854 | +0.0007 | +0.04 | 1.8848 | 1.8859 | 1.8848 | 1.8856 | |
| GBPCHF | 1.0987 | +0.0005 | +0.05 | 1.0984 | 1.0990 | 1.0973 | 1.0996 | |
| GBPDKK | 8.8085 | +0.0048 | +0.05 | 8.8067 | 8.8102 | 8.8027 | 8.8120 | |
| GBPEUR | 1.1785 | +0.0006 | +0.05 | 1.1783 | 1.1787 | 1.1780 | 1.1792 | |
| GBPHUF | 433.42 | +0.23 | +0.05 | 433.39 | 433.44 | |||
| GBPJPY | 208.79 | +0.04 | +0.02 | 208.75 | 208.82 | 208.64 | 208.87 | |
| GBPNOK | 12.6844 | +0.0141 | +0.11 | 12.6770 | 12.6917 | 12.6555 | 12.6940 | |
| GBPNZD | 2.3608 | +0.0021 | +0.09 | 2.3598 | 2.3617 | 2.3600 | 2.3612 | |
| GBPPLN | 5.0921 | +0.0250 | +0.49 | 5.0908 | 5.0933 | |||
| GBPSEK | 13.2714 | +0.0079 | +0.06 | 13.2653 | 13.2774 | 13.2605 | 13.2798 | |
| GBPUSD | 1.3222 | -0.0001 | -0.01 | 1.3218 | 1.3225 | 1.3210 | 1.3227 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0461 | -0.0003 | -0.03 | 1.0456 | 1.0465 | 1.0440 | 1.0511 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.2600 | -0.2700 | -0.31 | 88.2100 | 88.3100 | |||
| PLNHUF | 83.9200 | -0.3000 | -0.36 | 83.8800 | 83.9500 | |||
| USDBRL | 4.9993 | +0.0061 | +0.12 | 4.9992 | 4.9993 | 4.9928 | 5.0006 | |
| USDCHF | 0.8310 | +0.0001 | +0.01 | 0.8306 | 0.8314 | 0.8303 | 0.8315 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.8050 | +0.0130 | +0.06 | 21.7880 | 21.8220 | 21.7780 | 21.8060 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 327.50 | +0.22 | +0.07 | 327.30 | 327.70 | 327.20 | 327.66 | |
| USDJPY | 157.91 | -0.01 | -0.01 | 157.90 | 157.91 | 157.83 | 157.98 | |
| USDMXN | 18.0751 | -0.0032 | -0.02 | 18.0698 | 18.0803 | 18.0630 | 18.0860 | |
| USDNOK | 9.5946 | +0.0062 | +0.06 | 9.5906 | 9.5986 | 9.5729 | 9.5971 | |
| USDPLN | 3.9061 | +0.0030 | +0.08 | 3.9042 | 3.9080 | 3.9024 | 3.9065 | |
| USDRON | 4.7613 | +0.0034 | +0.07 | 4.7579 | 4.7647 | 4.7580 | 4.7629 | |
| USDRUB | 85.3100 | +1.5045 | +1.80 | 85.3000 | 85.3200 | 85.3100 | 85.3100 | |
| USDSEK | 10.0378 | +0.0023 | +0.02 | 10.0339 | 10.0416 | 10.0272 | 10.0445 | |
| USDTRY | 49.1473 | -0.0230 | -0.05 | 49.1138 | 49.1808 | 49.0486 | 49.2132 |
