Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5572 | +0.0020 | +0.36 | 0.5571 | 0.5572 | 0.5561 | 0.5605 | |
| AUDJPY | 111.75 | +0.97 | +0.88 | 111.68 | 111.81 | 111.59 | 112.05 | |
| AUDNZD | 1.2106 | -0.0063 | -0.52 | 1.2102 | 1.2110 | 1.2102 | 1.2197 | |
| AUDUSD | 0.7059 | +0.0083 | +1.19 | 0.7058 | 0.7060 | 0.6969 | 0.7085 | |
| CADCHF | 0.5698 | -0.0046 | -0.80 | 0.5697 | 0.5698 | 0.5688 | 0.5752 | |
| CADJPY | 114.40 | -0.36 | -0.31 | 114.35 | 114.45 | 114.40 | 114.40 | |
| CADUSD | 1.3855 | -0.0034 | -0.24 | 1.3852 | 1.3857 | 1.3824 | 1.3900 | |
| CHFHUF | 408.88 | -3.21 | -0.78 | 408.66 | 409.10 | 407.51 | 410.28 | |
| CHFJPY | 200.53 | +0.71 | +0.36 | 200.40 | 200.66 | 200.26 | 200.88 | |
| CHFPLN | 4.6177 | -0.0032 | -0.07 | 4.6170 | 4.6183 | 4.6104 | 4.6245 | |
| EURAUD | 1.6554 | -0.0064 | -0.39 | 1.6552 | 1.6555 | 1.6502 | 1.6626 | |
| EURCAD | 1.6187 | +0.0085 | +0.53 | 1.6183 | 1.6191 | 1.6099 | 1.6204 | |
| EURCHF | 0.9223 | -0.0028 | -0.30 | 0.9220 | 0.9225 | 0.9211 | 0.9260 | |
| EURCZK | 24.4150 | -0.0440 | -0.18 | 24.4090 | 24.4200 | 24.3940 | 24.5300 | |
| EURDKK | 7.4728 | +0.0002 | -0.01 | 7.4727 | 7.4729 | 7.4722 | 7.4731 | |
| EURGBP | 0.8709 | -0.0011 | -0.13 | 0.8707 | 0.8710 | 0.8702 | 0.8731 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 376.78 | -2.48 | -0.65 | 376.64 | 376.92 | 375.53 | 381.72 | |
| EURISK | 143.80 | -0.60 | -0.42 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 184.96 | -0.07 | -0.04 | 184.95 | 184.96 | 184.82 | 185.58 | |
| EURNOK | 11.2180 | +0.0520 | +0.47 | 11.2149 | 11.2210 | 11.1610 | 11.2270 | |
| EURNZD | 2.0043 | -0.0183 | -0.90 | 2.0041 | 2.0044 | 2.0002 | 2.0263 | |
| EURPLN | 4.2563 | -0.0109 | -0.26 | 4.2556 | 4.2569 | 4.2512 | 4.2756 | |
| EURRON | 5.0947 | +0.0006 | +0.01 | 5.0927 | 5.0967 | 5.0929 | 5.0965 | |
| EURRUB | 91.7940 | +0.8553 | +0.94 | 91.7895 | 91.7985 | 90.9299 | 92.1136 | |
| EURSEK | 10.8711 | -0.1087 | -0.99 | 10.8691 | 10.8731 | 10.8550 | 10.9902 | |
| EURTRY | 52.1291 | +0.4040 | +0.78 | 52.1203 | 52.1378 | 51.4800 | 52.2089 | |
| EURUSD | 1.1684 | +0.0089 | +0.77 | 1.1683 | 1.1685 | 1.1589 | 1.1709 | |
| EURZAR | 19.1692 | -0.2984 | -1.53 | 19.1642 | 19.1742 | 19.1432 | 19.5358 | |
| GBPAUD | 1.9007 | -0.0034 | -0.18 | 1.9000 | 1.9013 | 1.8918 | 1.9068 | |
| GBPCAD | 1.8587 | +0.0136 | +0.74 | 1.8581 | 1.8593 | 1.8467 | 1.8609 | |
| GBPCHF | 1.0590 | -0.0010 | -0.09 | 1.0586 | 1.0594 | 1.0576 | 1.0619 | |
| GBPDKK | 8.5809 | +0.0190 | +0.22 | 8.5806 | 8.5811 | 8.5596 | 8.5886 | |
| GBPEUR | 1.1483 | +0.0028 | +0.24 | 1.1482 | 1.1483 | 1.1458 | 1.1493 | |
| GBPHUF | 432.75 | -4.68 | -1.07 | 432.35 | 433.14 | 432.08 | 434.05 | |
| GBPJPY | 212.37 | +0.19 | +0.09 | 212.29 | 212.45 | 212.14 | 212.80 | |
| GBPNOK | 12.8813 | +0.0843 | +0.66 | 12.8780 | 12.8845 | 12.7960 | 12.8945 | |
| GBPNZD | 2.3014 | -0.0202 | -0.87 | 2.3003 | 2.3024 | 2.2973 | 2.3204 | |
| GBPPLN | 4.8853 | -0.0094 | -0.19 | 4.8846 | 4.8860 | 4.8838 | 4.8932 | |
| GBPSEK | 12.4832 | -0.0960 | -0.76 | 12.4809 | 12.4854 | 12.4605 | 12.5990 | |
| GBPUSD | 1.3417 | +0.0125 | +0.94 | 1.3415 | 1.3419 | 1.3288 | 1.3446 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9691 | -0.0137 | -1.39 | 0.9687 | 0.9695 | 0.9686 | 0.9835 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.4000 | +1.3300 | +1.46 | 92.3500 | 92.4500 | 92.4000 | 92.4000 | |
| PLNHUF | 88.5400 | -0.6900 | -0.77 | 88.5000 | 88.5800 | 88.3700 | 88.7400 | |
| USDBRL | 5.1524 | -0.0013 | -0.03 | 5.1520 | 5.1527 | 5.1494 | 5.1554 | |
| USDCHF | 0.7894 | -0.0085 | -1.07 | 0.7892 | 0.7895 | 0.7873 | 0.7983 | |
| USDCNY | 6.8255 | -0.0317 | -0.46 | 6.8250 | 6.8259 | 6.8251 | 6.8350 | |
| USDCZK | 20.8760 | -0.2230 | -1.06 | 20.8590 | 20.8920 | 20.8410 | 21.1190 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 322.18 | -6.41 | -1.95 | 321.98 | 322.38 | 321.11 | 328.97 | |
| USDJPY | 158.30 | -1.32 | -0.83 | 158.29 | 158.30 | 158.05 | 159.66 | |
| USDMXN | 17.4875 | -0.2220 | -1.25 | 17.4840 | 17.4910 | 17.4704 | 17.7710 | |
| USDNOK | 9.6014 | -0.0113 | -0.12 | 9.5998 | 9.6030 | 9.5374 | 9.6577 | |
| USDPLN | 3.6395 | -0.0425 | -1.15 | 3.6390 | 3.6400 | 3.6311 | 3.6858 | |
| USDRON | 4.3552 | -0.0369 | -0.84 | 4.3542 | 4.3562 | 4.3494 | 4.3962 | |
| USDRUB | 78.5600 | +0.1295 | +0.17 | 78.5500 | 78.5700 | 78.2100 | 79.1600 | |
| USDSEK | 9.3044 | -0.1556 | -1.65 | 9.3033 | 9.3055 | 9.2719 | 9.4763 | |
| USDTRY | 44.5499 | -0.0271 | -0.06 | 44.5465 | 44.5532 | 44.4355 | 44.6259 |
