Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5219 | +0.0001 | +0.02 | 0.5218 | 0.5219 | |||
| AUDJPY | 94.6500 | +0.4400 | +0.47 | 94.5900 | 94.7100 | 94.6500 | ||
| AUDNZD | 1.0801 | +0.0004 | +0.04 | 1.0796 | 1.0806 | |||
| AUDUSD | 0.6579 | -0.0003 | -0.05 | 0.6577 | 0.6581 | |||
| CADCHF | 0.5829 | +0.0003 | +0.05 | 0.5828 | 0.5829 | |||
| CADJPY | 105.82 | +0.40 | +0.38 | 105.77 | 105.87 | |||
| CADUSD | 1.3607 | -0.0002 | -0.01 | 1.3605 | 1.3609 | |||
| CHFHUF | 427.80 | +2.05 | +0.48 | 427.70 | 427.90 | |||
| CHFJPY | 181.40 | +0.73 | +0.40 | 181.28 | 181.51 | 181.49 | ||
| CHFPLN | 4.5410 | -0.0064 | -0.14 | 4.5269 | 4.5550 | |||
| EURAUD | 1.7912 | -0.0002 | -0.01 | 1.7906 | 1.7917 | 1.7902 | ||
| EURCAD | 1.6034 | -0.0009 | -0.06 | 1.6030 | 1.6038 | 1.6034 | ||
| EURCHF | 0.9346 | -0.0002 | -0.02 | 0.9343 | 0.9349 | 0.9345 | ||
| EURCZK | 24.7310 | +0.0050 | +0.02 | 24.7090 | 24.7520 | |||
| EURDKK | 7.4607 | -0.0002 | +0.01 | 7.4605 | 7.4608 | |||
| EURGBP | 0.8583 | -0.0002 | -0.02 | 0.8580 | 0.8585 | |||
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 399.43 | +1.12 | +0.28 | 398.85 | 400.00 | 399.34 | ||
| EURISK | 142.20 | +0.20 | +0.14 | 142.05 | 142.35 | |||
| EURJPY | 169.54 | -0.21 | -0.12 | 169.53 | 169.54 | 169.53 | ||
| EURNOK | 11.8725 | +0.0072 | +0.06 | 11.8710 | 11.8740 | 11.8779 | ||
| EURNZD | 1.9341 | +0.0004 | +0.02 | 1.9335 | 1.9347 | 1.9344 | ||
| EURPLN | 4.2450 | +0.0020 | +0.05 | 4.2419 | 4.2480 | 4.2452 | ||
| EURRON | 5.0787 | +0.0005 | +0.01 | 5.0762 | 5.0812 | |||
| EURRUB | 92.1705 | -0.0059 | -0.01 | 92.1660 | 92.1750 | 92.0693 | 92.1744 | |
| EURSEK | 11.1496 | +0.0074 | +0.07 | 11.1418 | 11.1573 | 11.1532 | ||
| EURTRY | 46.9585 | -0.0088 | -0.02 | 46.8471 | 47.0698 | |||
| EURUSD | 1.1785 | -0.0003 | -0.03 | 1.1783 | 1.1786 | 1.1789 | ||
| EURZAR | 20.8846 | +0.0102 | +0.05 | 20.8694 | 20.8997 | 20.8901 | ||
| GBPAUD | 2.0870 | +0.0005 | +0.02 | 2.0861 | 2.0879 | 2.0871 | ||
| GBPCAD | 1.8682 | +0.0072 | +0.39 | 1.8675 | 1.8688 | 1.8688 | ||
| GBPCHF | 1.0889 | -0.0002 | -0.02 | 1.0888 | 1.0890 | |||
| GBPDKK | 8.6925 | +0.0114 | +0.13 | 8.6896 | 8.6954 | 8.6921 | ||
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 466.47 | -0.36 | -0.08 | 466.22 | 466.71 | |||
| GBPJPY | 197.53 | -0.17 | -0.09 | 197.46 | 197.60 | 197.61 | ||
| GBPNOK | 13.8456 | +0.0298 | +0.22 | 13.8400 | 13.8512 | 13.8915 | ||
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 4.9455 | -0.0041 | -0.08 | 4.9388 | 4.9522 | |||
| GBPSEK | 12.9926 | +0.0017 | +0.01 | 12.9801 | 13.0051 | 12.9898 | ||
| GBPUSD | 1.3730 | -0.0006 | -0.04 | 1.3727 | 1.3732 | |||
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9385 | +0.0069 | +0.74 | 0.9377 | 0.9392 | |||
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.5300 | -0.0300 | -0.03 | 87.4800 | 87.5800 | |||
| PLNHUF | 94.1800 | +0.1200 | +0.13 | 94.0800 | 94.2800 | |||
| USDBRL | 5.4317 | -0.0009 | -0.02 | 5.4312 | 5.4322 | |||
| USDCHF | 0.7932 | -0.0001 | -0.01 | 0.7929 | 0.7934 | 0.7930 | ||
| USDCNY | 7.1639 | -0.0085 | -0.12 | 7.1636 | 7.1641 | |||
| USDCZK | 20.9850 | +0.0100 | +0.05 | 20.9700 | 20.9990 | 20.9940 | 20.9840 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 338.95 | +0.21 | +0.06 | 338.75 | 339.15 | 339.07 | ||
| USDJPY | 143.87 | -0.15 | -0.10 | 143.86 | 143.88 | 143.84 | ||
| USDMXN | 18.7518 | +0.0075 | +0.04 | 18.7465 | 18.7570 | 18.7570 | ||
| USDNOK | 10.0827 | +0.0250 | +0.25 | 10.0714 | 10.0939 | 10.0807 | ||
| USDPLN | 3.6017 | +0.0008 | +0.02 | 3.5998 | 3.6035 | |||
| USDRON | 4.3086 | +0.0010 | +0.02 | 4.3065 | 4.3107 | |||
| USDRUB | 78.4100 | -0.0955 | -0.12 | 78.4000 | 78.4200 | |||
| USDSEK | 9.4637 | +0.0211 | +0.22 | 9.4622 | 9.4651 | 9.4570 | 9.4624 | |
| USDTRY | 39.8302 | +0.0177 | +0.04 | 39.8002 | 39.8601 | 39.8520 |
