Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5385 | -0.0001 | -0.02 | 0.5384 | 0.5385 | 0.5361 | 0.5406 | |
| AUDJPY | 107.90 | -0.36 | -0.33 | 107.83 | 107.96 | 107.34 | 108.06 | |
| AUDNZD | 1.1560 | -0.0037 | -0.32 | 1.1555 | 1.1564 | 1.1547 | 1.1608 | |
| AUDUSD | 0.6978 | -0.0069 | -0.98 | 0.6977 | 0.6979 | 0.6940 | 0.7056 | |
| CADCHF | 0.5682 | +0.0018 | +0.32 | 0.5681 | 0.5682 | 0.5657 | 0.5693 | |
| CADJPY | 113.85 | +0.76 | +0.67 | 113.80 | 113.90 | 113.85 | 113.85 | |
| CADUSD | 1.3583 | +0.0093 | +0.69 | 1.3582 | 1.3583 | 1.3482 | 1.3618 | |
| CHFHUF | 415.61 | -0.76 | -0.18 | 415.33 | 415.89 | 415.17 | 417.27 | |
| CHFJPY | 200.53 | +0.58 | +0.29 | 200.39 | 200.66 | 199.86 | 200.54 | |
| CHFPLN | 4.5244 | -0.0105 | -0.23 | 4.5236 | 4.5252 | |||
| EURAUD | 1.7013 | +0.0033 | +0.19 | 1.7012 | 1.7014 | 1.6943 | 1.7086 | |
| EURCAD | 1.6125 | -0.0017 | -0.11 | 1.6124 | 1.6126 | 1.6076 | 1.6171 | |
| EURCHF | 0.9162 | +0.0015 | +0.16 | 0.9161 | 0.9162 | 0.9145 | 0.9177 | |
| EURCZK | 24.3390 | +0.0300 | +0.12 | 24.3310 | 24.3470 | 24.3140 | 24.3480 | |
| EURDKK | 7.4677 | +0.0005 | +0.01 | 7.4675 | 7.4678 | 7.4672 | 7.4686 | |
| EURGBP | 0.8663 | -0.0007 | -0.08 | 0.8660 | 0.8665 | 0.8655 | 0.8677 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 381.27 | +2.58 | +0.68 | 381.16 | 381.37 | 380.51 | 382.09 | |
| EURISK | 145.00 | +0.20 | +0.14 | 144.85 | 145.15 | 144.95 | 145.20 | |
| EURJPY | 183.49 | +0.25 | +0.14 | 183.48 | 183.49 | 183.04 | 184.09 | |
| EURNOK | 11.4102 | +0.0011 | +0.01 | 11.4087 | 11.4117 | 11.3812 | 11.4750 | |
| EURNZD | 1.9670 | -0.0023 | -0.12 | 1.9668 | 1.9671 | 1.9604 | 1.9736 | |
| EURPLN | 4.2128 | +0.0103 | +0.25 | 4.2120 | 4.2136 | 4.2049 | 4.2146 | |
| EURRON | 5.0986 | -0.0007 | -0.01 | 5.0946 | 5.1026 | 5.0943 | 5.1008 | |
| EURRUB | 90.2975 | +0.2107 | +0.23 | 90.2930 | 90.3020 | 89.5144 | 90.6889 | |
| EURSEK | 10.5421 | +0.0071 | +0.07 | 10.5410 | 10.5431 | 10.5048 | 10.5717 | |
| EURTRY | 51.7279 | -0.1897 | -0.37 | 51.7079 | 51.7478 | 51.5560 | 52.0933 | |
| EURUSD | 1.1872 | -0.0098 | -0.82 | 1.1871 | 1.1873 | 1.1855 | 1.1975 | |
| EURZAR | 19.1076 | +0.2760 | +1.47 | 19.1018 | 19.1133 | 18.7953 | 19.2235 | |
| GBPAUD | 1.9642 | +0.0062 | +0.32 | 1.9635 | 1.9648 | 1.9551 | 1.9718 | |
| GBPCAD | 1.8616 | -0.0005 | -0.03 | 1.8610 | 1.8621 | 1.8556 | 1.8651 | |
| GBPCHF | 1.0576 | +0.0027 | +0.26 | 1.0572 | 1.0580 | 1.0550 | 1.0586 | |
| GBPDKK | 8.6210 | +0.0101 | +0.12 | 8.6182 | 8.6238 | 8.6075 | 8.6283 | |
| GBPEUR | 1.1545 | +0.0018 | +0.16 | 1.1544 | 1.1545 | 1.1528 | 1.1554 | |
| GBPHUF | 439.38 | -0.99 | -0.22 | 439.10 | 439.65 | 438.85 | 440.84 | |
| GBPJPY | 211.83 | +0.37 | +0.18 | 211.76 | 211.89 | 211.14 | 212.48 | |
| GBPNOK | 13.1727 | +0.0246 | +0.19 | 13.1695 | 13.1759 | 13.1259 | 13.2366 | |
| GBPNZD | 2.2709 | -0.0059 | -0.26 | 2.2698 | 2.2719 | 2.2629 | 2.2781 | |
| GBPPLN | 4.8615 | +0.0072 | +0.15 | 4.8606 | 4.8623 | 4.8502 | 4.8637 | |
| GBPSEK | 12.1700 | +0.0218 | +0.18 | 12.1668 | 12.1731 | 12.1154 | 12.1945 | |
| GBPUSD | 1.3707 | -0.0097 | -0.70 | 1.3706 | 1.3707 | 1.3681 | 1.3815 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9239 | +0.0011 | +0.12 | 0.9234 | 0.9243 | 0.9203 | 0.9258 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.0600 | -0.0600 | -0.06 | 93.0100 | 93.1100 | 93.0600 | 93.0600 | |
| PLNHUF | 90.5000 | -0.0800 | -0.09 | 90.4600 | 90.5400 | 90.4400 | 90.6800 | |
| USDBRL | 5.2496 | +0.0594 | +1.14 | 5.2492 | 5.2499 | 5.1897 | 5.2796 | |
| USDCHF | 0.7717 | +0.0075 | +0.98 | 0.7715 | 0.7718 | 0.7637 | 0.7731 | |
| USDCNY | 6.9518 | +0.0030 | +0.04 | 6.9510 | 6.9525 | 6.9451 | 6.9545 | |
| USDCZK | 20.4850 | +0.1820 | +0.90 | 20.4790 | 20.4900 | 20.3110 | 20.5350 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 320.87 | +3.12 | +0.98 | 320.79 | 320.95 | 317.69 | 321.91 | |
| USDJPY | 154.56 | +1.44 | +0.94 | 154.53 | 154.58 | 152.87 | 154.77 | |
| USDMXN | 17.3920 | +0.1707 | +0.99 | 17.3867 | 17.3972 | 17.2188 | 17.4865 | |
| USDNOK | 9.6113 | +0.0728 | +0.76 | 9.6018 | 9.6207 | 9.5207 | 9.6461 | |
| USDPLN | 3.5459 | +0.0339 | +0.97 | 3.5452 | 3.5465 | 3.5124 | 3.5548 | |
| USDRON | 4.2895 | +0.0318 | +0.75 | 4.2870 | 4.2919 | 4.2566 | 4.3007 | |
| USDRUB | 76.0000 | +0.0455 | +0.06 | 75.9955 | 76.0045 | 74.9100 | 76.1600 | |
| USDSEK | 8.8795 | +0.0791 | +0.90 | 8.8781 | 8.8809 | 8.7779 | 8.9050 | |
| USDTRY | 43.5023 | +0.0551 | +0.13 | 43.4917 | 43.5129 | 43.3770 | 43.5858 |
