Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5837 | -0.0007 | -0.12 | 0.5836 | 0.5837 | 0.5833 | 0.5852 | |
| AUDJPY | 110.83 | -0.17 | -0.15 | 110.77 | 110.89 | 110.67 | 110.94 | |
| AUDNZD | 1.2325 | -0.0032 | -0.26 | 1.2322 | 1.2328 | 1.2325 | 1.2380 | |
| AUDUSD | 0.7217 | -0.0001 | -0.01 | 0.7216 | 0.7217 | 0.7208 | 0.7224 | |
| CADCHF | 0.5858 | -0.0007 | -0.12 | 0.5857 | 0.5858 | 0.5857 | 0.5871 | |
| CADJPY | 111.26 | +0.02 | +0.02 | 111.21 | 111.31 | 111.26 | 111.26 | |
| CADUSD | 1.3809 | +0.0005 | +0.04 | 1.3807 | 1.3810 | 1.3797 | 1.3814 | |
| CHFHUF | 386.61 | +0.03 | +0.01 | 386.47 | 386.74 | 386.61 | 386.92 | |
| CHFJPY | 189.92 | +0.14 | +0.07 | 189.81 | 190.03 | 189.38 | 189.95 | |
| CHFPLN | 4.5849 | +0.0118 | +0.26 | 4.5832 | 4.5865 | 4.5768 | 4.5857 | |
| EURAUD | 1.6130 | +0.0012 | +0.07 | 1.6126 | 1.6133 | 1.6107 | 1.6140 | |
| EURCAD | 1.6070 | +0.0010 | +0.06 | 1.6067 | 1.6073 | 1.6055 | 1.6073 | |
| EURCHF | 0.9415 | -0.0009 | -0.10 | 0.9413 | 0.9416 | 0.9410 | 0.9427 | |
| EURCZK | 24.2620 | +0.0060 | +0.02 | 24.2590 | 24.2650 | 24.2490 | 24.2770 | |
| EURDKK | 7.4752 | +0.0004 | +0.01 | 7.4750 | 7.4753 | 7.4747 | 7.4752 | |
| EURGBP | 0.8586 | -0.0001 | -0.01 | 0.8584 | 0.8587 | 0.8584 | 0.8595 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.90 | +1.60 | +0.44 | 363.79 | 364.00 | 363.85 | 364.54 | |
| EURISK | 139.80 | -0.60 | -0.43 | 139.65 | 139.95 | 139.80 | 139.80 | |
| EURJPY | 178.76 | +0.14 | +0.08 | 178.75 | 178.76 | 178.43 | 178.86 | |
| EURNOK | 10.7313 | +0.0427 | +0.40 | 10.7280 | 10.7345 | 10.6927 | 10.7326 | |
| EURNZD | 1.9879 | -0.0051 | -0.26 | 1.9872 | 1.9885 | 1.9873 | 1.9954 | |
| EURPLN | 4.3153 | +0.0039 | +0.09 | 4.3145 | 4.3160 | 4.3121 | 4.3169 | |
| EURRON | 5.2528 | -0.0009 | -0.02 | 5.2503 | 5.2553 | 5.2485 | 5.2545 | |
| EURRUB | 99.2191 | +0.2460 | +0.25 | 99.2146 | 99.2236 | 98.8508 | 99.2276 | |
| EURSEK | 11.1539 | -0.0029 | -0.03 | 11.1534 | 11.1544 | 11.1498 | 11.1668 | |
| EURTRY | 56.5201 | +0.0449 | +0.08 | 56.4675 | 56.5726 | 56.3614 | 56.6224 | |
| EURUSD | 1.1640 | +0.0007 | +0.06 | 1.1639 | 1.1641 | 1.1630 | 1.1642 | |
| EURZAR | 18.6638 | +0.0103 | +0.06 | 18.6619 | 18.6656 | 18.6258 | 18.6860 | |
| GBPAUD | 1.8787 | +0.0033 | +0.18 | 1.8782 | 1.8792 | 1.8758 | 1.8795 | |
| GBPCAD | 1.8718 | +0.0025 | +0.13 | 1.8713 | 1.8722 | 1.8694 | 1.8720 | |
| GBPCHF | 1.0965 | -0.0004 | -0.04 | 1.0962 | 1.0968 | 1.0961 | 1.0981 | |
| GBPDKK | 8.7065 | +0.0053 | +0.06 | 8.7043 | 8.7087 | 8.6975 | 8.7124 | |
| GBPEUR | 1.1648 | +0.0009 | +0.08 | 1.1646 | 1.1650 | 1.1635 | 1.1651 | |
| GBPHUF | 423.80 | +0.03 | +0.01 | 423.76 | 423.83 | 423.78 | 424.21 | |
| GBPJPY | 208.21 | +0.23 | +0.11 | 208.15 | 208.27 | 207.75 | 208.43 | |
| GBPNOK | 12.4988 | +0.0503 | +0.40 | 12.4863 | 12.5112 | 12.4413 | 12.5007 | |
| GBPNZD | 2.3154 | -0.0023 | -0.10 | 2.3145 | 2.3162 | 2.3150 | 2.3206 | |
| GBPPLN | 5.0261 | +0.0028 | +0.06 | 5.0250 | 5.0271 | 5.0217 | 5.0281 | |
| GBPSEK | 12.9916 | +0.0028 | +0.02 | 12.9888 | 12.9943 | 12.9826 | 13.0058 | |
| GBPUSD | 1.3558 | +0.0012 | +0.09 | 1.3554 | 1.3561 | 1.3541 | 1.3561 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0394 | -0.0040 | -0.38 | 1.0391 | 1.0396 | 1.0363 | 1.0449 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.9100 | +0.1400 | +0.16 | 89.8600 | 89.9600 | 89.9100 | 89.9100 | |
| PLNHUF | 84.3300 | +0.0200 | +0.02 | 84.3000 | 84.3600 | 84.3100 | 84.4000 | |
| USDBRL | 5.1048 | -0.0036 | -0.07 | 5.1047 | 5.1048 | 5.1026 | 5.1095 | |
| USDCHF | 0.8088 | -0.0014 | -0.17 | 0.8085 | 0.8090 | 0.8085 | 0.8105 | |
| USDCNY | 6.7074 | -0.0007 | -0.01 | 6.7070 | 6.7077 | 6.7074 | 6.7092 | |
| USDCZK | 20.8480 | -0.0070 | -0.03 | 20.8400 | 20.8550 | 20.8340 | 20.8690 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.66 | -0.38 | -0.12 | 312.46 | 312.86 | 312.48 | 313.70 | |
| USDJPY | 153.58 | +0.03 | +0.02 | 153.57 | 153.58 | 153.29 | 153.74 | |
| USDMXN | 16.8957 | -0.0003 | -0.02 | 16.8904 | 16.9009 | 16.8852 | 16.9055 | |
| USDNOK | 9.2195 | +0.0413 | +0.45 | 9.2189 | 9.2201 | 9.1923 | 9.2253 | |
| USDPLN | 3.7078 | +0.0006 | +0.02 | 3.7072 | 3.7083 | 3.7057 | 3.7127 | |
| USDRON | 4.5131 | -0.0031 | -0.07 | 4.5106 | 4.5155 | 4.5087 | 4.5174 | |
| USDRUB | 85.1800 | +0.0995 | +0.12 | 85.1700 | 85.1900 | 85.0000 | 85.4739 | |
| USDSEK | 9.5829 | +0.0001 | +0.01 | 9.5823 | 9.5834 | 9.5796 | 9.5975 | |
| USDTRY | 48.4949 | +0.0153 | +0.03 | 48.4916 | 48.4981 | 48.4045 | 48.7072 |
