Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5618 | +0.0013 | +0.23 | 0.5617 | 0.5618 | 0.5599 | 0.5621 | |
| AUDJPY | 114.07 | +0.63 | +0.56 | 114.00 | 114.13 | 113.76 | 114.21 | |
| AUDNZD | 1.2169 | +0.0047 | +0.39 | 1.2165 | 1.2173 | 1.2123 | 1.2171 | |
| AUDUSD | 0.7168 | -0.0001 | -0.01 | 0.7167 | 0.7168 | 0.7163 | 0.7198 | |
| CADCHF | 0.5708 | +0.0019 | +0.33 | 0.5707 | 0.5708 | 0.5688 | 0.5709 | |
| CADJPY | 115.71 | +0.30 | +0.26 | 115.66 | 115.76 | 115.71 | 115.71 | |
| CADUSD | 1.3733 | -0.0009 | -0.07 | 1.3731 | 1.3734 | 1.3713 | 1.3742 | |
| CHFHUF | 395.42 | -0.40 | -0.10 | 395.08 | 395.75 | 393.51 | 395.71 | |
| CHFJPY | 203.23 | -0.14 | -0.07 | 203.09 | 203.36 | 202.94 | 203.40 | |
| CHFPLN | 4.5954 | +0.0114 | +0.25 | 4.5937 | 4.5971 | 4.5854 | 4.6007 | |
| EURAUD | 1.6434 | -0.0026 | -0.16 | 1.6430 | 1.6437 | 1.6410 | 1.6470 | |
| EURCAD | 1.6174 | -0.0040 | -0.25 | 1.6171 | 1.6177 | 1.6165 | 1.6217 | |
| EURCHF | 0.9232 | +0.0009 | +0.10 | 0.9230 | 0.9234 | 0.9215 | 0.9235 | |
| EURCZK | 24.3470 | +0.0300 | +0.12 | 24.3430 | 24.3510 | 24.3250 | 24.3530 | |
| EURDKK | 7.4731 | +0.0002 | +0.01 | 7.4730 | 7.4732 | 7.4726 | 7.4736 | |
| EURGBP | 0.8700 | +0.0001 | +0.01 | 0.8698 | 0.8701 | 0.8692 | 0.8704 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.91 | +3.63 | +1.01 | 364.81 | 365.00 | 362.82 | 365.04 | |
| EURISK | 143.80 | +0.20 | +0.14 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 187.31 | -0.25 | -0.13 | 187.28 | 187.33 | 187.11 | 187.65 | |
| EURNOK | 11.0713 | +0.0031 | +0.03 | 11.0705 | 11.0720 | 11.0631 | 11.1080 | |
| EURNZD | 1.9998 | +0.0043 | +0.22 | 1.9991 | 2.0004 | 1.9947 | 2.0002 | |
| EURPLN | 4.2408 | +0.0075 | +0.18 | 4.2402 | 4.2413 | 4.2320 | 4.2421 | |
| EURRON | 5.0916 | +0.0016 | +0.03 | 5.0896 | 5.0936 | 5.0898 | 5.0940 | |
| EURRUB | 90.1009 | +1.0163 | +1.14 | 90.0964 | 90.1054 | 88.9298 | 90.3359 | |
| EURSEK | 10.8184 | +0.0032 | +0.03 | 10.8169 | 10.8199 | 10.7870 | 10.8268 | |
| EURTRY | 52.8395 | +0.1102 | +0.21 | 52.8301 | 52.8489 | 52.6700 | 53.0411 | |
| EURUSD | 1.1780 | -0.0019 | -0.16 | 1.1779 | 1.1780 | 1.1777 | 1.1824 | |
| EURZAR | 19.3112 | +0.0095 | +0.05 | 19.3080 | 19.3144 | 19.2654 | 19.3374 | |
| GBPAUD | 1.8891 | -0.0017 | -0.09 | 1.8885 | 1.8896 | 1.8872 | 1.8933 | |
| GBPCAD | 1.8592 | -0.0038 | -0.20 | 1.8587 | 1.8596 | 1.8591 | 1.8642 | |
| GBPCHF | 1.0612 | +0.0013 | +0.12 | 1.0611 | 1.0613 | 1.0597 | 1.0621 | |
| GBPDKK | 8.5905 | +0.0049 | +0.06 | 8.5883 | 8.5927 | 8.5855 | 8.5985 | |
| GBPEUR | 1.1496 | +0.0011 | +0.10 | 1.1495 | 1.1496 | 1.1491 | 1.1506 | |
| GBPHUF | 419.56 | -0.06 | -0.01 | 419.22 | 419.90 | 417.25 | 419.73 | |
| GBPJPY | 215.31 | -0.21 | -0.10 | 215.25 | 215.37 | 215.13 | 215.73 | |
| GBPNOK | 12.7268 | +0.0036 | +0.03 | 12.7248 | 12.7287 | 12.7200 | 12.7974 | |
| GBPNZD | 2.2987 | +0.0073 | +0.32 | 2.2978 | 2.2996 | 2.2928 | 2.2999 | |
| GBPPLN | 4.8762 | +0.0107 | +0.22 | 4.8751 | 4.8772 | 4.8655 | 4.8792 | |
| GBPSEK | 12.4360 | +0.0127 | +0.10 | 12.4342 | 12.4378 | 12.4010 | 12.4518 | |
| GBPUSD | 1.3541 | -0.0019 | -0.14 | 1.3539 | 1.3542 | 1.3539 | 1.3595 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9770 | +0.0019 | +0.19 | 0.9769 | 0.9771 | 0.9714 | 0.9774 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.9200 | +0.1000 | +0.11 | 93.8700 | 93.9700 | 93.9200 | 93.9200 | |
| PLNHUF | 86.0500 | -0.1400 | -0.16 | 86.0000 | 86.0900 | 85.7400 | 86.1000 | |
| USDBRL | 4.9920 | -0.0016 | -0.03 | 4.9915 | 4.9924 | 4.9901 | 4.9939 | |
| USDCHF | 0.7838 | +0.0020 | +0.26 | 0.7836 | 0.7839 | 0.7799 | 0.7839 | |
| USDCNY | 6.8197 | +0.0015 | +0.02 | 6.8195 | 6.8199 | 6.8165 | 6.8205 | |
| USDCZK | 20.6650 | +0.0680 | +0.33 | 20.6620 | 20.6680 | 20.5780 | 20.6770 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.71 | +1.96 | +0.64 | 309.61 | 309.80 | 306.87 | 309.90 | |
| USDJPY | 159.02 | +0.05 | +0.03 | 159.01 | 159.02 | 158.27 | 159.07 | |
| USDMXN | 17.2688 | +0.0183 | +0.11 | 17.2670 | 17.2706 | 17.2179 | 17.2750 | |
| USDNOK | 9.3998 | +0.0109 | +0.12 | 9.3916 | 9.4080 | 9.3586 | 9.4166 | |
| USDPLN | 3.5995 | +0.0119 | +0.33 | 3.5991 | 3.5998 | 3.5822 | 3.6014 | |
| USDRON | 4.3216 | +0.0077 | +0.18 | 4.3195 | 4.3237 | 4.3055 | 4.3245 | |
| USDRUB | 76.3100 | +0.3000 | +0.39 | 76.3000 | 76.3200 | 75.4000 | 76.6500 | |
| USDSEK | 9.1842 | +0.0288 | +0.31 | 9.1831 | 9.1852 | 9.1232 | 9.1880 | |
| USDTRY | 44.7650 | +0.0244 | +0.05 | 44.7627 | 44.7673 | 44.6465 | 44.8448 |
