Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5291 | +0.0040 | +0.76 | 0.5290 | 0.5291 | 0.5266 | 0.5295 | |
| AUDJPY | 104.80 | +0.31 | +0.30 | 104.73 | 104.86 | 104.41 | 104.99 | |
| AUDNZD | 1.1507 | +0.0034 | +0.30 | 1.1500 | 1.1514 | 1.1466 | 1.1511 | |
| AUDUSD | 0.6704 | -0.0001 | -0.01 | 0.6702 | 0.6706 | 0.6698 | 0.6718 | |
| CADCHF | 0.5772 | +0.0036 | +0.63 | 0.5771 | 0.5772 | 0.5745 | 0.5778 | |
| CADJPY | 114.19 | +0.26 | +0.23 | 114.14 | 114.24 | 114.19 | 114.19 | |
| CADUSD | 1.3673 | -0.0010 | -0.07 | 1.3670 | 1.3676 | 1.3666 | 1.3683 | |
| CHFHUF | 418.26 | -0.62 | -0.15 | 418.08 | 418.44 | 417.79 | 419.86 | |
| CHFJPY | 198.10 | +0.30 | +0.15 | 197.97 | 198.23 | 197.65 | 198.59 | |
| CHFPLN | 4.5124 | -0.0002 | -0.01 | 4.5116 | 4.5132 | |||
| EURAUD | 1.7568 | +0.0012 | +0.07 | 1.7566 | 1.7569 | 1.7551 | 1.7579 | |
| EURCAD | 1.6102 | -0.0006 | -0.04 | 1.6100 | 1.6103 | 1.6091 | 1.6126 | |
| EURCHF | 0.9294 | +0.0011 | +0.12 | 0.9291 | 0.9297 | 0.9280 | 0.9303 | |
| EURCZK | 24.2490 | -0.0050 | -0.02 | 24.2450 | 24.2520 | 24.2450 | 24.3040 | |
| EURDKK | 7.4696 | -0.0004 | -0.01 | 7.4695 | 7.4697 | 7.4696 | 7.4702 | |
| EURGBP | 0.8726 | +0.0013 | +0.15 | 0.8722 | 0.8730 | 0.8711 | 0.8737 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 388.91 | +1.22 | +0.31 | 388.81 | 389.00 | 388.52 | 390.12 | |
| EURISK | 148.00 | -0.20 | -0.14 | 147.85 | 148.15 | 148.00 | 148.00 | |
| EURJPY | 184.12 | +0.67 | +0.37 | 184.11 | 184.12 | 183.51 | 184.44 | |
| EURNOK | 11.7866 | +0.0109 | +0.09 | 11.7854 | 11.7878 | 11.7760 | 11.8050 | |
| EURNZD | 2.0215 | +0.0057 | +0.28 | 2.0213 | 2.0216 | 2.0177 | 2.0225 | |
| EURPLN | 4.2162 | +0.0150 | +0.36 | 4.2156 | 4.2168 | 4.2138 | 4.2230 | |
| EURRON | 5.0904 | +0.0005 | +0.01 | 5.0879 | 5.0929 | 5.0885 | 5.0922 | |
| EURRUB | 93.0829 | +0.0295 | +0.03 | 93.0784 | 93.0874 | |||
| EURSEK | 10.8101 | +0.0169 | +0.16 | 10.8094 | 10.8107 | 10.8036 | 10.8186 | |
| EURTRY | 50.4000 | -0.2696 | -0.53 | 50.2000 | 50.6000 | 50.3640 | 50.6890 | |
| EURUSD | 1.1777 | -0.0002 | -0.02 | 1.1775 | 1.1778 | 1.1767 | 1.1794 | |
| EURZAR | 19.6133 | -0.0295 | -0.15 | 19.6084 | 19.6182 | 19.5759 | 19.6310 | |
| GBPAUD | 2.0132 | +0.0005 | +0.02 | 2.0115 | 2.0148 | 2.0107 | 2.0151 | |
| GBPCAD | 1.8453 | -0.0003 | -0.02 | 1.8442 | 1.8463 | 1.8429 | 1.8486 | |
| GBPCHF | 1.0650 | +0.0021 | +0.20 | 1.0649 | 1.0650 | 1.0632 | 1.0661 | |
| GBPDKK | 8.5599 | -0.0041 | -0.05 | 8.5549 | 8.5649 | 8.5507 | 8.5746 | |
| GBPEUR | 1.1460 | -0.0017 | -0.15 | 1.1459 | 1.1460 | 1.1447 | 1.1474 | |
| GBPHUF | 447.03 | +2.52 | +0.57 | 446.73 | 447.32 | |||
| GBPJPY | 210.99 | +0.20 | +0.09 | 210.87 | 211.11 | 210.37 | 211.42 | |
| GBPNOK | 13.5072 | +0.0046 | +0.03 | 13.5040 | 13.5104 | 13.4962 | 13.5366 | |
| GBPNZD | 2.3166 | +0.0024 | +0.10 | 2.3144 | 2.3188 | 2.3121 | 2.3170 | |
| GBPPLN | 4.8029 | +0.0065 | +0.14 | 4.8020 | 4.8037 | |||
| GBPSEK | 12.3877 | +0.0087 | +0.07 | 12.3854 | 12.3900 | 12.3719 | 12.4081 | |
| GBPUSD | 1.3496 | -0.0031 | -0.23 | 1.3492 | 1.3500 | 1.3478 | 1.3523 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9172 | +0.0092 | +1.01 | 0.9168 | 0.9175 | 0.9158 | 0.9182 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.1100 | +0.2100 | +0.23 | 91.0600 | 91.1600 | 91.1100 | 91.1100 | |
| PLNHUF | 92.2400 | -0.0800 | -0.09 | 92.2000 | 92.2800 | 92.2000 | 92.4000 | |
| USDBRL | 5.5210 | -0.0003 | -0.01 | 5.5200 | 5.5220 | |||
| USDCHF | 0.7891 | +0.0014 | +0.18 | 0.7888 | 0.7894 | 0.7874 | 0.7904 | |
| USDCNY | 7.0075 | +0.0013 | +0.02 | 7.0071 | 7.0079 | 7.0063 | 7.0110 | |
| USDCZK | 20.6010 | +0.0220 | +0.11 | 20.5970 | 20.6040 | 20.5860 | 20.6390 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 330.51 | +0.22 | +0.07 | 330.31 | 330.71 | 329.90 | 331.43 | |
| USDJPY | 156.34 | +0.54 | +0.35 | 156.33 | 156.34 | 155.76 | 156.50 | |
| USDMXN | 17.9265 | +0.0154 | +0.09 | 17.9244 | 17.9285 | 17.9133 | 17.9620 | |
| USDNOK | 10.0075 | +0.0126 | +0.13 | 9.9940 | 10.0210 | 9.9904 | 10.0274 | |
| USDPLN | 3.5820 | +0.0076 | +0.21 | 3.5816 | 3.5824 | 3.5747 | 3.5869 | |
| USDRON | 4.3248 | +0.0050 | +0.12 | 4.3237 | 4.3258 | 4.3152 | 4.3267 | |
| USDRUB | 77.9100 | -0.1000 | -0.13 | 77.9000 | 77.9200 | 77.2100 | 77.9100 | |
| USDSEK | 9.1792 | +0.0276 | +0.30 | 9.1780 | 9.1803 | 9.1658 | 9.1919 | |
| USDTRY | 42.8050 | -0.0762 | -0.18 | 42.7700 | 42.8400 | 42.7630 | 42.9254 |
