Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5628 | -0.0004 | -0.07 | 0.5617 | 0.5638 | 0.5618 | 0.5637 | |
| AUDJPY | 113.35 | -0.14 | -0.12 | 113.28 | 113.41 | 112.98 | 113.37 | |
| AUDNZD | 1.2150 | +0.0013 | +0.11 | 1.2145 | 1.2155 | 1.2123 | 1.2161 | |
| AUDUSD | 0.7247 | +0.0035 | +0.49 | 0.7244 | 0.7250 | 0.7200 | 0.7250 | |
| CADCHF | 0.5679 | -0.0036 | -0.63 | 0.5671 | 0.5686 | 0.5669 | 0.5717 | |
| CADJPY | 114.83 | +0.17 | +0.15 | 114.78 | 114.88 | 114.83 | 114.83 | |
| CADUSD | 1.3677 | +0.0012 | +0.09 | 1.3676 | 1.3677 | 1.3643 | 1.3711 | |
| CHFHUF | 387.47 | -1.47 | -0.38 | 387.33 | 387.61 | 386.91 | 389.86 | |
| CHFJPY | 201.37 | +0.29 | +0.14 | 201.24 | 201.50 | 200.88 | 201.40 | |
| CHFPLN | 4.6300 | -0.0028 | -0.06 | 4.6152 | 4.6448 | 4.6169 | 4.6336 | |
| EURAUD | 1.6267 | -0.0004 | -0.02 | 1.6262 | 1.6272 | 1.6244 | 1.6289 | |
| EURCAD | 1.6118 | +0.0094 | +0.59 | 1.6114 | 1.6122 | 1.6010 | 1.6150 | |
| EURCHF | 0.9152 | +0.0001 | +0.01 | 0.9150 | 0.9153 | 0.9144 | 0.9165 | |
| EURCZK | 24.3220 | +0.0170 | +0.07 | 24.3090 | 24.3340 | 24.2890 | 24.3230 | |
| EURDKK | 7.4728 | +0.0004 | +0.01 | 7.4724 | 7.4732 | 7.4722 | 7.4735 | |
| EURGBP | 0.8645 | -0.0007 | -0.08 | 0.8643 | 0.8647 | 0.8639 | 0.8657 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.36 | -3.59 | -1.01 | 351.97 | 356.74 | 354.02 | 357.36 | |
| EURISK | 143.80 | -0.10 | -0.07 | 143.65 | 143.95 | 143.60 | 143.80 | |
| EURJPY | 184.66 | +0.66 | +0.36 | 184.63 | 184.69 | 183.91 | 184.73 | |
| EURNOK | 10.8578 | -0.0710 | -0.65 | 10.8449 | 10.8706 | 10.8080 | 10.9305 | |
| EURNZD | 1.9751 | -0.0007 | -0.04 | 1.9735 | 1.9767 | 1.9719 | 1.9780 | |
| EURPLN | 4.2375 | +0.0045 | +0.11 | 4.2337 | 4.2412 | 4.2275 | 4.2402 | |
| EURRON | 5.2165 | -0.0485 | -0.92 | 5.2135 | 5.2195 | 5.2165 | 5.2651 | |
| EURRUB | 87.4531 | -0.0698 | -0.08 | 87.4486 | 87.4576 | 87.1553 | 87.6988 | |
| EURSEK | 10.8605 | -0.0212 | -0.19 | 10.8590 | 10.8620 | 10.8190 | 10.8948 | |
| EURTRY | 53.4466 | +0.5155 | +0.97 | 53.4451 | 53.4481 | 52.8539 | 53.5160 | |
| EURUSD | 1.1786 | +0.0059 | +0.50 | 1.1784 | 1.1788 | 1.1723 | 1.1788 | |
| EURZAR | 19.2975 | -0.0803 | -0.41 | 19.2693 | 19.3257 | 19.2556 | 19.3780 | |
| GBPAUD | 1.8813 | +0.0016 | +0.09 | 1.8797 | 1.8829 | 1.8777 | 1.8826 | |
| GBPCAD | 1.8649 | +0.0136 | +0.74 | 1.8635 | 1.8663 | 1.8508 | 1.8678 | |
| GBPCHF | 1.0586 | +0.0005 | +0.05 | 1.0571 | 1.0601 | 1.0569 | 1.0598 | |
| GBPDKK | 8.6441 | +0.0046 | +0.05 | 8.6330 | 8.6552 | 8.6323 | 8.6506 | |
| GBPEUR | 1.1568 | +0.0007 | +0.06 | 1.1560 | 1.1576 | 1.1552 | 1.1576 | |
| GBPHUF | 410.55 | -1.13 | -0.27 | 410.20 | 410.89 | 409.70 | 412.40 | |
| GBPJPY | 213.61 | +0.92 | +0.43 | 213.38 | 213.84 | 212.48 | 213.71 | |
| GBPNOK | 12.5535 | +0.0187 | +0.15 | 12.5290 | 12.5780 | 12.4970 | 12.6350 | |
| GBPNZD | 2.2863 | +0.0058 | +0.25 | 2.2836 | 2.2890 | 2.2801 | 2.2878 | |
| GBPPLN | 4.9013 | -0.0055 | -0.11 | 4.8850 | 4.9175 | 4.8872 | 4.9051 | |
| GBPSEK | 12.5660 | -0.0130 | -0.10 | 12.5550 | 12.5770 | 12.5130 | 12.5897 | |
| GBPUSD | 1.3634 | +0.0081 | +0.60 | 1.3632 | 1.3636 | 1.3548 | 1.3637 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0010 | +0.0042 | +0.42 | 0.9999 | 1.0021 | 0.9923 | 1.0032 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.2500 | +0.0800 | +0.09 | 93.2000 | 93.3000 | 93.2500 | 93.2500 | |
| PLNHUF | 83.7800 | -0.4400 | -0.52 | 83.7500 | 83.8100 | 83.7200 | 84.3700 | |
| USDBRL | 4.8937 | -0.0306 | -0.62 | 4.8933 | 4.8941 | 4.8879 | 4.9303 | |
| USDCHF | 0.7765 | -0.0038 | -0.49 | 0.7763 | 0.7766 | 0.7762 | 0.7810 | |
| USDCNY | 6.8006 | -0.0009 | -0.01 | 6.8005 | 6.8006 | 6.8006 | 6.8074 | |
| USDCZK | 20.6350 | +0.0080 | +0.04 | 20.6140 | 20.6560 | 20.6350 | 20.6350 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 300.62 | -4.32 | -1.42 | 300.20 | 301.04 | 300.62 | 300.62 | |
| USDJPY | 156.67 | -0.26 | -0.17 | 156.65 | 156.69 | 156.44 | 157.00 | |
| USDMXN | 17.1825 | -0.1400 | -0.81 | 17.1610 | 17.2040 | 17.1716 | 17.3215 | |
| USDNOK | 9.2114 | -0.1112 | -1.19 | 9.1977 | 9.2251 | 9.1849 | 9.3185 | |
| USDPLN | 3.5950 | +0.0021 | +0.06 | 3.5925 | 3.5975 | 3.5950 | 3.5963 | |
| USDRON | 4.4260 | -0.0610 | -1.36 | 4.4230 | 4.4290 | 4.4253 | 4.4902 | |
| USDRUB | 74.2000 | -0.4500 | -0.60 | 74.1955 | 74.2045 | 74.1000 | 74.8100 | |
| USDSEK | 9.2163 | -0.0743 | -0.80 | 9.2043 | 9.2282 | 9.1922 | 9.2902 | |
| USDTRY | 45.3511 | +0.0529 | +0.12 | 45.3448 | 45.3573 | 45.2035 | 45.3948 |
