Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5557 | +0.0037 | +0.67 | 0.5556 | 0.5557 | 0.5515 | 0.5558 | |
| AUDJPY | 110.78 | +0.29 | +0.26 | 110.71 | 110.84 | 110.32 | 110.80 | |
| AUDNZD | 1.2174 | +0.0058 | +0.48 | 1.2170 | 1.2177 | 1.2104 | 1.2176 | |
| AUDUSD | 0.6956 | +0.0038 | +0.55 | 0.6954 | 0.6957 | 0.6899 | 0.6959 | |
| CADCHF | 0.5750 | +0.0014 | +0.24 | 0.5749 | 0.5750 | 0.5732 | 0.5758 | |
| CADJPY | 114.76 | +0.31 | +0.27 | 114.71 | 114.81 | 114.76 | 114.76 | |
| CADUSD | 1.3895 | -0.0015 | -0.11 | 1.3894 | 1.3895 | 1.3891 | 1.3930 | |
| CHFHUF | 412.15 | -4.84 | -1.16 | 411.87 | 412.42 | 411.66 | 415.44 | |
| CHFJPY | 199.82 | -0.08 | -0.04 | 199.69 | 199.95 | 199.81 | 200.13 | |
| CHFPLN | 4.6213 | -0.0032 | -0.07 | 4.6202 | 4.6223 | 4.6148 | 4.6271 | |
| EURAUD | 1.6645 | -0.0040 | -0.24 | 1.6640 | 1.6649 | 1.6641 | 1.6710 | |
| EURCAD | 1.6085 | +0.0034 | +0.21 | 1.6081 | 1.6089 | 1.6051 | 1.6113 | |
| EURCHF | 0.9249 | +0.0037 | +0.40 | 0.9247 | 0.9251 | 0.9210 | 0.9268 | |
| EURCZK | 24.4830 | -0.0240 | -0.10 | 24.4740 | 24.4920 | 24.4680 | 24.5400 | |
| EURDKK | 7.4729 | +0.0001 | -0.01 | 7.4727 | 7.4730 | 7.4723 | 7.4731 | |
| EURGBP | 0.8729 | +0.0007 | +0.08 | 0.8727 | 0.8731 | 0.8713 | 0.8742 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 381.99 | +1.72 | +0.45 | 381.84 | 382.13 | 380.86 | 383.50 | |
| EURISK | 143.80 | -0.60 | -0.42 | 143.65 | 143.95 | 143.80 | 144.40 | |
| EURJPY | 185.00 | +0.69 | +0.37 | 184.97 | 185.02 | 184.26 | 185.17 | |
| EURNOK | 11.1741 | -0.0323 | -0.29 | 11.1731 | 11.1751 | 11.1469 | 11.2330 | |
| EURNZD | 2.0265 | +0.0066 | +0.33 | 2.0263 | 2.0267 | 2.0188 | 2.0313 | |
| EURPLN | 4.2750 | +0.0072 | +0.17 | 4.2747 | 4.2753 | 4.2667 | 4.2800 | |
| EURRON | 5.0965 | -0.0019 | -0.04 | 5.0921 | 5.1008 | 5.0933 | 5.1004 | |
| EURRUB | 90.7162 | -1.8311 | -1.98 | 90.7117 | 90.7207 | 90.7162 | 91.7771 | |
| EURSEK | 11.0107 | +0.1074 | +0.99 | 11.0095 | 11.0118 | 10.8981 | 11.0552 | |
| EURTRY | 51.6438 | +0.1838 | +0.36 | 51.6315 | 51.6561 | 51.3955 | 51.7178 | |
| EURUSD | 1.1577 | +0.0035 | +0.30 | 1.1576 | 1.1578 | 1.1524 | 1.1584 | |
| EURZAR | 19.5516 | +0.0959 | +0.49 | 19.5479 | 19.5552 | 19.4186 | 19.6195 | |
| GBPAUD | 1.9068 | -0.0048 | -0.25 | 1.9061 | 1.9074 | 1.9061 | 1.9159 | |
| GBPCAD | 1.8426 | +0.0026 | +0.14 | 1.8420 | 1.8432 | 1.8402 | 1.8486 | |
| GBPCHF | 1.0595 | +0.0034 | +0.32 | 1.0594 | 1.0595 | 1.0557 | 1.0608 | |
| GBPDKK | 8.5606 | -0.0025 | -0.03 | 8.5578 | 8.5634 | 8.5493 | 8.5775 | |
| GBPEUR | 1.1456 | -0.0005 | -0.04 | 1.1455 | 1.1456 | 1.1441 | 1.1478 | |
| GBPHUF | 437.31 | -2.71 | -0.62 | 437.03 | 437.58 | 436.35 | 439.60 | |
| GBPJPY | 211.89 | +0.56 | +0.27 | 211.82 | 211.95 | 211.24 | 212.00 | |
| GBPNOK | 12.8003 | -0.0414 | -0.32 | 12.7971 | 12.8034 | 12.7557 | 12.8820 | |
| GBPNZD | 2.3216 | +0.0060 | +0.26 | 2.3205 | 2.3227 | 2.3161 | 2.3253 | |
| GBPPLN | 4.8950 | +0.0100 | +0.20 | 4.8940 | 4.8960 | 4.8909 | 4.9012 | |
| GBPSEK | 12.6133 | +0.1189 | +0.95 | 12.6101 | 12.6164 | 12.4935 | 12.6619 | |
| GBPUSD | 1.3262 | +0.0029 | +0.22 | 1.3261 | 1.3262 | 1.3212 | 1.3286 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9854 | +0.0229 | +2.38 | 0.9849 | 0.9859 | 0.9670 | 0.9886 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.0700 | +0.0800 | +0.09 | 91.0200 | 91.1200 | 91.0700 | 91.0700 | |
| PLNHUF | 89.2400 | -0.5700 | -0.64 | 89.1900 | 89.2900 | 89.1400 | 89.6900 | |
| USDBRL | 5.1703 | +0.0305 | +0.59 | 5.1698 | 5.1707 | 5.1362 | 5.1733 | |
| USDCHF | 0.7989 | +0.0007 | +0.09 | 0.7988 | 0.7989 | 0.7977 | 0.8012 | |
| USDCNY | 6.8574 | -0.0257 | -0.37 | 6.8567 | 6.8581 | 6.8560 | 6.8817 | |
| USDCZK | 21.1670 | -0.0720 | -0.34 | 21.1500 | 21.1830 | 21.1360 | 21.2750 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 330.22 | -0.28 | -0.08 | 330.02 | 330.42 | 328.98 | 332.11 | |
| USDJPY | 159.77 | +0.08 | +0.05 | 159.76 | 159.78 | 159.47 | 160.04 | |
| USDMXN | 17.7575 | +0.0057 | +0.03 | 17.7557 | 17.7593 | 17.7073 | 17.8013 | |
| USDNOK | 9.6519 | -0.0565 | -0.58 | 9.6502 | 9.6535 | 9.6293 | 9.7218 | |
| USDPLN | 3.6960 | -0.0005 | -0.01 | 3.6954 | 3.6966 | 3.6866 | 3.7067 | |
| USDRON | 4.4061 | -0.0096 | -0.22 | 4.4035 | 4.4086 | 4.3982 | 4.4236 | |
| USDRUB | 78.4250 | -0.5795 | -0.73 | 78.4205 | 78.4295 | 78.4250 | 79.3000 | |
| USDSEK | 9.5110 | +0.0649 | +0.69 | 9.5096 | 9.5123 | 9.4422 | 9.5641 | |
| USDTRY | 44.6118 | +0.0400 | +0.09 | 44.6092 | 44.6144 | 44.5540 | 44.6314 |
