Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5611 | +0.0006 | +0.11 | 0.5610 | 0.5611 | 0.5607 | 0.5628 | |
| AUDJPY | 112.55 | +0.30 | +0.27 | 112.49 | 112.61 | 112.25 | 112.58 | |
| AUDNZD | 1.2005 | -0.0058 | -0.48 | 1.2001 | 1.2008 | 1.2005 | 1.2078 | |
| AUDUSD | 0.6943 | -0.0008 | -0.12 | 0.6942 | 0.6943 | 0.6924 | 0.6960 | |
| CADCHF | 0.5717 | +0.0012 | +0.21 | 0.5716 | 0.5717 | 0.5703 | 0.5723 | |
| CADJPY | 114.57 | +0.49 | +0.43 | 114.52 | 114.62 | 114.57 | 114.57 | |
| CADUSD | 1.4135 | -0.0020 | -0.14 | 1.4133 | 1.4136 | 1.4133 | 1.4175 | |
| CHFHUF | 385.24 | -1.89 | -0.49 | 385.10 | 385.38 | |||
| CHFJPY | 200.61 | +0.10 | +0.05 | 200.49 | 200.72 | 199.89 | 200.68 | |
| CHFPLN | 4.6896 | -0.0054 | -0.12 | 4.6806 | 4.6985 | |||
| EURAUD | 1.6477 | +0.0063 | +0.38 | 1.6473 | 1.6481 | 1.6416 | 1.6481 | |
| EURCAD | 1.6170 | +0.0013 | +0.08 | 1.6169 | 1.6171 | 1.6137 | 1.6177 | |
| EURCHF | 0.9244 | +0.0015 | +0.16 | 0.9242 | 0.9246 | 0.9223 | 0.9248 | |
| EURCZK | 24.2650 | +0.0230 | +0.09 | 24.2630 | 24.2670 | 24.2530 | 24.2780 | |
| EURDKK | 7.4750 | +0.0001 | +0.01 | 7.4748 | 7.4751 | 7.4746 | 7.4755 | |
| EURGBP | 0.8539 | +0.0020 | +0.23 | 0.8536 | 0.8541 | 0.8515 | 0.8540 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 356.55 | +1.09 | +0.31 | 356.44 | 356.65 | 355.66 | 357.85 | |
| EURISK | 143.40 | +0.20 | +0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 185.46 | +0.88 | +0.48 | 185.45 | 185.46 | 184.45 | 185.49 | |
| EURNOK | 11.1705 | +0.0058 | +0.05 | 11.1671 | 11.1738 | 11.1322 | 11.1810 | |
| EURNZD | 1.9777 | -0.0021 | -0.11 | 1.9770 | 1.9783 | 1.9748 | 1.9833 | |
| EURPLN | 4.3316 | +0.0099 | +0.23 | 4.3309 | 4.3322 | 4.3307 | 4.3492 | |
| EURRON | 5.2342 | +0.0032 | +0.06 | 5.2328 | 5.2356 | 5.2305 | 5.2362 | |
| EURRUB | 87.6143 | -0.2729 | -0.31 | 87.6098 | 87.6188 | 87.2223 | 87.7591 | |
| EURSEK | 11.0340 | +0.0086 | +0.08 | 11.0322 | 11.0357 | 11.0215 | 11.0628 | |
| EURTRY | 53.8423 | +0.2226 | +0.42 | 53.8317 | 53.8528 | 53.5000 | 53.8824 | |
| EURUSD | 1.1440 | +0.0026 | +0.23 | 1.1439 | 1.1441 | 1.1384 | 1.1446 | |
| EURZAR | 18.7048 | +0.1088 | +0.59 | 18.7013 | 18.7082 | 18.5954 | 18.7154 | |
| GBPAUD | 1.9299 | +0.0040 | +0.21 | 1.9293 | 1.9304 | 1.9271 | 1.9325 | |
| GBPCAD | 1.8940 | -0.0016 | -0.08 | 1.8935 | 1.8944 | 1.8933 | 1.8965 | |
| GBPCHF | 1.0827 | +0.0008 | +0.07 | 1.0824 | 1.0830 | 1.0816 | 1.0844 | |
| GBPDKK | 8.7547 | -0.0166 | -0.19 | 8.7540 | 8.7553 | 8.7542 | 8.7789 | |
| GBPEUR | 1.1712 | -0.0025 | -0.21 | 1.1711 | 1.1713 | 1.1712 | 1.1744 | |
| GBPHUF | 417.40 | -1.14 | -0.27 | 417.36 | 417.44 | |||
| GBPJPY | 217.21 | +0.62 | +0.29 | 217.14 | 217.28 | 216.44 | 217.32 | |
| GBPNOK | 13.0832 | -0.0228 | -0.17 | 13.0722 | 13.0941 | 13.0605 | 13.1163 | |
| GBPNZD | 2.3163 | -0.0078 | -0.34 | 2.3154 | 2.3171 | 2.3162 | 2.3269 | |
| GBPPLN | 5.0811 | -0.0116 | -0.23 | 5.0646 | 5.0976 | |||
| GBPSEK | 12.9227 | -0.0187 | -0.14 | 12.9183 | 12.9270 | 12.9220 | 12.9868 | |
| GBPUSD | 1.3400 | -0.0009 | -0.07 | 1.3396 | 1.3403 | 1.3366 | 1.3412 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9878 | +0.0002 | +0.02 | 0.9875 | 0.9881 | 0.9853 | 0.9962 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3500 | +0.1800 | +0.19 | 93.3000 | 93.4000 | 93.3500 | 93.3500 | |
| PLNHUF | 82.0100 | -0.5200 | -0.63 | 81.9800 | 82.0300 | |||
| USDBRL | 5.1103 | +0.0009 | +0.02 | 5.1098 | 5.1108 | 5.1088 | 5.1103 | |
| USDCHF | 0.8081 | -0.0004 | -0.05 | 0.8080 | 0.8081 | 0.8075 | 0.8109 | |
| USDCNY | 6.7815 | +0.0045 | +0.07 | 6.7811 | 6.7819 | 6.7785 | 6.7860 | |
| USDCZK | 21.2150 | -0.0220 | -0.10 | 21.2070 | 21.2230 | 21.1990 | 21.3140 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.79 | -0.02 | -0.01 | 311.59 | 311.99 | 311.38 | 314.09 | |
| USDJPY | 162.11 | +0.41 | +0.25 | 162.10 | 162.12 | 161.63 | 162.36 | |
| USDMXN | 17.4843 | +0.0174 | +0.10 | 17.4824 | 17.4861 | 17.4703 | 17.5342 | |
| USDNOK | 9.7648 | -0.0102 | -0.10 | 9.7580 | 9.7716 | 9.7555 | 9.7975 | |
| USDPLN | 3.7871 | +0.0012 | +0.03 | 3.7866 | 3.7875 | 3.7853 | 3.8080 | |
| USDRON | 4.5764 | -0.0083 | -0.18 | 4.5751 | 4.5776 | 4.5718 | 4.5951 | |
| USDRUB | 76.6100 | -0.3955 | -0.51 | 76.6000 | 76.6200 | 76.5000 | 77.2100 | |
| USDSEK | 9.6449 | -0.0015 | -0.02 | 9.6441 | 9.6457 | 9.6398 | 9.7065 | |
| USDTRY | 47.0027 | +0.0361 | +0.08 | 46.9988 | 47.0065 | 46.8278 | 47.0104 |
