Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5614 | -0.0011 | -0.20 | 0.5605 | 0.5623 | 0.5613 | 0.5617 | |
| AUDJPY | 114.17 | +0.28 | +0.25 | 114.11 | 114.23 | 113.99 | 114.23 | |
| AUDNZD | 1.2129 | +0.0001 | +0.01 | 1.2120 | 1.2137 | 1.2129 | 1.2129 | |
| AUDUSD | 0.7157 | -0.0003 | -0.04 | 0.7155 | 0.7159 | 0.7157 | 0.7161 | |
| CADCHF | 0.5739 | -0.0007 | -0.12 | 0.5730 | 0.5748 | 0.5735 | 0.5739 | |
| CADJPY | 116.63 | +0.23 | +0.20 | 116.58 | 116.68 | 116.63 | 116.63 | |
| CADUSD | 1.3669 | -0.0005 | -0.04 | 1.3666 | 1.3671 | 1.3669 | 1.3671 | |
| CHFHUF | 396.97 | +0.79 | +0.20 | 396.82 | 397.11 | 395.89 | 398.59 | |
| CHFJPY | 204.28 | +0.31 | +0.15 | 204.16 | 204.40 | 203.99 | 204.32 | |
| CHFPLN | 4.6219 | +0.0052 | +0.11 | 4.6197 | 4.6241 | 4.6169 | 4.6301 | |
| EURAUD | 1.6347 | -0.0068 | -0.41 | 1.6344 | 1.6350 | 1.6347 | 1.6427 | |
| EURCAD | 1.5998 | -0.0018 | -0.11 | 1.5982 | 1.6013 | 1.5997 | 1.6002 | |
| EURCHF | 0.9189 | +0.0003 | +0.03 | 0.9186 | 0.9191 | 0.9189 | 0.9189 | |
| EURCZK | 24.3580 | +0.0460 | +0.19 | 24.3510 | 24.3640 | 24.3130 | 24.3660 | |
| EURDKK | 7.4729 | -0.0001 | -0.01 | 7.4726 | 7.4732 | 7.4728 | 7.4729 | |
| EURGBP | 0.8668 | -0.0004 | -0.05 | 0.8664 | 0.8672 | 0.8668 | 0.8669 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.96 | +3.90 | +1.08 | 364.78 | 365.14 | 362.86 | 365.64 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | 143.60 | 143.80 | |
| EURJPY | 186.68 | -0.02 | -0.01 | 186.60 | 186.76 | 186.68 | 186.68 | |
| EURNOK | 10.8919 | -0.0004 | -0.62 | 10.8877 | 10.8961 | 10.8919 | 10.8930 | |
| EURNZD | 1.9815 | -0.0014 | -0.07 | 1.9807 | 1.9822 | 1.9815 | 1.9815 | |
| EURPLN | 4.2462 | +0.0110 | +0.26 | 4.2458 | 4.2466 | 4.2317 | 4.2481 | |
| EURRON | 5.0915 | -0.0041 | -0.08 | 5.0895 | 5.0935 | 5.0889 | 5.0997 | |
| EURRUB | 87.9102 | -0.3074 | -0.35 | 87.9057 | 87.9147 | 87.7292 | 88.5370 | |
| EURSEK | 10.7877 | +0.0081 | +0.08 | 10.7827 | 10.7927 | 10.7842 | 10.7880 | |
| EURTRY | 52.5823 | -0.0201 | -0.04 | 52.5686 | 52.5960 | 52.5703 | 52.8950 | |
| EURUSD | 1.1706 | +0.0001 | +0.01 | 1.1704 | 1.1707 | 1.1705 | 1.1706 | |
| EURZAR | 19.2896 | -0.0890 | -0.46 | 19.2838 | 19.2953 | 19.2740 | 19.3981 | |
| GBPAUD | 1.8859 | -0.0018 | -0.10 | 1.8847 | 1.8870 | 1.8847 | 1.8890 | |
| GBPCAD | 1.8458 | -0.0007 | -0.04 | 1.8432 | 1.8484 | 1.8437 | 1.8474 | |
| GBPCHF | 1.0596 | +0.0043 | +0.41 | 1.0589 | 1.0602 | 1.0537 | 1.0600 | |
| GBPDKK | 8.6233 | +0.0022 | +0.03 | 8.6168 | 8.6298 | 8.6233 | 8.6233 | |
| GBPEUR | 1.1536 | +0.0032 | +0.28 | 1.1526 | 1.1546 | 1.1493 | 1.1538 | |
| GBPHUF | 420.09 | +2.93 | +0.70 | 419.74 | 420.43 | 417.45 | 420.76 | |
| GBPJPY | 215.35 | +0.02 | +0.01 | 215.27 | 215.42 | 214.93 | 215.67 | |
| GBPNOK | 12.5675 | -0.0127 | -0.10 | 12.5392 | 12.5958 | 12.5646 | 12.5695 | |
| GBPNZD | 2.2870 | -0.0070 | -0.31 | 2.2837 | 2.2902 | 2.2837 | 2.2922 | |
| GBPPLN | 4.8974 | +0.0251 | +0.52 | 4.8963 | 4.8985 | 4.8681 | 4.8988 | |
| GBPSEK | 12.4350 | +0.0207 | +0.17 | 12.4219 | 12.4481 | 12.3660 | 12.4498 | |
| GBPUSD | 1.3508 | +0.0005 | +0.04 | 1.3506 | 1.3509 | 1.3504 | 1.3508 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9904 | -0.0016 | -0.16 | 0.9872 | 0.9935 | 0.9900 | 0.9904 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.1800 | +0.3200 | +0.34 | 94.1300 | 94.2300 | 94.1800 | 94.1800 | |
| PLNHUF | 85.8400 | +0.1100 | +0.13 | 85.8100 | 85.8600 | 85.6600 | 86.1000 | |
| USDBRL | 4.9647 | +0.0107 | +0.22 | 4.9642 | 4.9652 | 4.9547 | 4.9904 | |
| USDCHF | 0.7845 | -0.0004 | -0.05 | 0.7844 | 0.7845 | 0.7844 | 0.7845 | |
| USDCNY | 6.8280 | +0.0067 | +0.10 | 6.8275 | 6.8285 | 6.8204 | 6.8280 | |
| USDCZK | 20.8080 | +0.1210 | +0.59 | 20.8030 | 20.8130 | 20.6840 | 20.8150 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.74 | +2.05 | +0.66 | 311.54 | 311.94 | 308.64 | 311.91 | |
| USDJPY | 159.49 | +0.11 | +0.07 | 159.48 | 159.49 | 159.11 | 159.58 | |
| USDMXN | 17.3353 | +0.0090 | +0.05 | 17.3300 | 17.3405 | 17.2805 | 17.3625 | |
| USDNOK | 9.3046 | -0.0054 | -0.06 | 9.2960 | 9.3132 | 9.3036 | 9.3059 | |
| USDPLN | 3.6274 | +0.0206 | +0.57 | 3.6268 | 3.6280 | 3.5982 | 3.6296 | |
| USDRON | 4.3496 | +0.0119 | +0.27 | 4.3473 | 4.3518 | 4.3323 | 4.3514 | |
| USDRUB | 75.1000 | +0.0455 | +0.06 | 75.0955 | 75.1045 | 74.8000 | 75.4600 | |
| USDSEK | 9.2166 | -0.0013 | -0.01 | 9.1984 | 9.2348 | 9.2166 | 9.2166 | |
| USDTRY | 44.9211 | +0.0549 | +0.12 | 44.9168 | 44.9254 | 44.7985 | 44.9371 |
