Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5135 | -0.0005 | -0.10 | 0.5134 | 0.5135 | 0.5078 | 0.5147 | |
| AUDJPY | 96.7600 | -1.6400 | -1.67 | 96.7000 | 96.8100 | 96.2800 | 97.5100 | |
| AUDNZD | 1.1308 | -0.0024 | -0.21 | 1.1300 | 1.1316 | 1.1281 | 1.1332 | |
| AUDUSD | 0.6492 | +0.0006 | +0.09 | 0.6490 | 0.6493 | 0.6443 | 0.6503 | |
| CADCHF | 0.5638 | -0.0003 | -0.05 | 0.5637 | 0.5638 | 0.5602 | 0.5647 | |
| CADJPY | 106.66 | -0.96 | -0.89 | 106.61 | 106.71 | 106.66 | 106.66 | |
| CADUSD | 1.4034 | -0.0019 | -0.14 | 1.4032 | 1.4035 | 1.4027 | 1.4068 | |
| CHFHUF | 423.12 | +3.55 | +0.85 | 422.85 | 423.39 | 421.23 | 424.35 | |
| CHFJPY | 189.79 | -0.07 | -0.04 | 189.67 | 189.90 | 189.44 | 190.04 | |
| CHFPLN | 4.5548 | -0.0195 | -0.43 | 4.5537 | 4.5559 | 4.5548 | 4.5548 | |
| EURAUD | 1.8006 | -0.0016 | -0.09 | 1.8005 | 1.8007 | 1.7975 | 1.8166 | |
| EURCAD | 1.6402 | -0.0021 | -0.13 | 1.6401 | 1.6402 | 1.6390 | 1.6470 | |
| EURCHF | 0.9247 | -0.0020 | -0.22 | 0.9245 | 0.9248 | 0.9219 | 0.9271 | |
| EURCZK | 24.3060 | +0.0170 | +0.07 | 24.2980 | 24.3130 | 24.2740 | 24.3480 | |
| EURDKK | 7.4691 | +0.0003 | +0.01 | 7.4686 | 7.4696 | 7.4678 | 7.4696 | |
| EURGBP | 0.8699 | -0.0002 | -0.02 | 0.8697 | 0.8700 | 0.8693 | 0.8726 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 390.83 | +2.87 | +0.74 | 390.74 | 390.91 | 389.74 | 391.46 | |
| EURISK | 142.00 | +0.45 | +0.32 | 141.90 | 142.10 | 141.60 | 142.00 | |
| EURJPY | 175.49 | -0.33 | -0.19 | 175.48 | 175.49 | 174.82 | 175.98 | |
| EURNOK | 11.7550 | -0.0167 | -0.14 | 11.7520 | 11.7580 | 11.7407 | 11.8326 | |
| EURNZD | 2.0372 | -0.0047 | -0.23 | 2.0368 | 2.0376 | 2.0350 | 2.0488 | |
| EURPLN | 4.2530 | +0.0083 | +0.20 | 4.2525 | 4.2535 | 4.2474 | 4.2608 | |
| EURRON | 5.0885 | +0.0036 | +0.07 | 5.0876 | 5.0894 | 5.0843 | 5.0901 | |
| EURRUB | 94.9472 | +0.8627 | +0.92 | 94.9427 | 94.9517 | 94.0546 | 95.3158 | |
| EURSEK | 11.0432 | +0.0238 | +0.22 | 11.0402 | 11.0462 | 11.0165 | 11.0869 | |
| EURTRY | 49.0953 | +0.1570 | +0.32 | 49.0890 | 49.1015 | 48.8840 | 49.2370 | |
| EURUSD | 1.1688 | -0.0001 | -0.01 | 1.1687 | 1.1688 | 1.1681 | 1.1729 | |
| EURZAR | 20.3775 | +0.1395 | +0.69 | 20.3742 | 20.3807 | 20.2519 | 20.4611 | |
| GBPAUD | 2.0702 | -0.0005 | -0.02 | 2.0692 | 2.0712 | 2.0670 | 2.0851 | |
| GBPCAD | 1.8858 | -0.0009 | -0.05 | 1.8851 | 1.8864 | 1.8846 | 1.8916 | |
| GBPCHF | 1.0631 | -0.0020 | -0.19 | 1.0626 | 1.0635 | 1.0584 | 1.0665 | |
| GBPDKK | 8.5874 | +0.0095 | +0.11 | 8.5871 | 8.5877 | 8.5604 | 8.5968 | |
| GBPEUR | 1.1498 | +0.0011 | +0.10 | 1.1497 | 1.1498 | 1.1460 | 1.1503 | |
| GBPHUF | 449.10 | +0.85 | +0.19 | 448.78 | 449.42 | 447.81 | 449.50 | |
| GBPJPY | 201.86 | -0.25 | -0.12 | 201.75 | 201.97 | 200.66 | 202.25 | |
| GBPNOK | 13.5151 | +0.0104 | +0.08 | 13.5128 | 13.5174 | 13.5004 | 13.5857 | |
| GBPNZD | 2.3423 | -0.0026 | -0.11 | 2.3409 | 2.3436 | 2.3402 | 2.3524 | |
| GBPPLN | 4.8996 | -0.0119 | -0.24 | 4.8840 | 4.9152 | |||
| GBPSEK | 12.6969 | +0.0420 | +0.33 | 12.6936 | 12.7001 | 12.6535 | 12.7266 | |
| GBPUSD | 1.3439 | +0.0007 | +0.05 | 1.3437 | 1.3440 | 1.3411 | 1.3473 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9396 | +0.0040 | +0.43 | 0.9390 | 0.9401 | 0.9342 | 0.9411 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 85.8500 | -0.8600 | -0.99 | 85.8000 | 85.9000 | 85.8500 | 85.8500 | |
| PLNHUF | 91.9000 | +0.1800 | +0.20 | 91.8500 | 91.9400 | 91.6800 | 91.9500 | |
| USDBRL | 5.4460 | -0.0004 | -0.01 | 5.4448 | 5.4471 | 5.4414 | 5.4493 | |
| USDCHF | 0.7911 | -0.0020 | -0.25 | 0.7909 | 0.7913 | 0.7873 | 0.7934 | |
| USDCNY | 7.1258 | +0.0026 | +0.04 | 7.1256 | 7.1260 | 7.1187 | 7.1275 | |
| USDCZK | 20.7830 | -0.0020 | -0.01 | 20.7690 | 20.7960 | 20.7080 | 20.8120 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 334.24 | +0.74 | +0.22 | 334.17 | 334.31 | 332.53 | 334.72 | |
| USDJPY | 150.15 | -0.29 | -0.19 | 150.13 | 150.17 | 149.38 | 150.45 | |
| USDMXN | 18.4997 | +0.0616 | +0.33 | 18.4976 | 18.5017 | 18.4210 | 18.5580 | |
| USDNOK | 10.0586 | -0.0112 | -0.11 | 10.0576 | 10.0596 | 10.0406 | 10.1163 | |
| USDPLN | 3.6371 | +0.0041 | +0.11 | 3.6368 | 3.6374 | 3.6260 | 3.6421 | |
| USDRON | 4.3515 | +0.0012 | +0.03 | 4.3505 | 4.3525 | 4.3362 | 4.3545 | |
| USDRUB | 81.2600 | +1.2500 | +1.56 | 81.2500 | 81.2700 | 79.9100 | 81.3750 | |
| USDSEK | 9.4476 | +0.0215 | +0.23 | 9.4465 | 9.4487 | 9.3951 | 9.4760 | |
| USDTRY | 41.8225 | -0.0442 | -0.11 | 41.7800 | 41.8650 | 41.7890 | 41.9656 |
