Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5803 | -0.0004 | -0.07 | 0.5802 | 0.5803 | 0.5802 | 0.5812 | |
| AUDJPY | 112.45 | +1.64 | +1.48 | 112.37 | 112.52 | |||
| AUDNZD | 1.2388 | -0.0017 | -0.14 | 1.2383 | 1.2393 | 1.2388 | 1.2412 | |
| AUDUSD | 0.7036 | -0.0001 | -0.01 | 0.7035 | 0.7037 | 0.7030 | 0.7048 | |
| CADCHF | 0.5848 | -0.0003 | -0.05 | 0.5847 | 0.5848 | 0.5847 | 0.5857 | |
| CADJPY | 112.32 | +1.03 | +0.93 | 112.27 | 112.37 | |||
| CADUSD | 1.4105 | +0.0004 | +0.03 | 1.4103 | 1.4106 | 1.4090 | 1.4113 | |
| CHFHUF | 388.27 | +2.55 | +0.66 | 388.10 | 388.44 | |||
| CHFJPY | 191.49 | +0.07 | +0.04 | 191.37 | 191.60 | 191.39 | 191.93 | |
| CHFPLN | 4.6680 | +0.0135 | +0.29 | 4.6645 | 4.6715 | 4.6525 | 4.6680 | |
| EURAUD | 1.6176 | +0.0007 | +0.04 | 1.6175 | 1.6176 | 1.6162 | 1.6184 | |
| EURCAD | 1.6051 | -0.0001 | -0.01 | 1.6047 | 1.6054 | 1.6044 | 1.6060 | |
| EURCHF | 0.9387 | -0.0007 | -0.07 | 0.9384 | 0.9389 | 0.9386 | 0.9396 | |
| EURCZK | 24.4250 | +0.0250 | +0.10 | 24.4210 | 24.4280 | 24.4110 | 24.4250 | |
| EURDKK | 7.4756 | -0.0001 | +0.01 | 7.4755 | 7.4757 | 7.4755 | 7.4761 | |
| EURGBP | 0.8600 | +0.0004 | +0.05 | 0.8597 | 0.8602 | 0.8593 | 0.8601 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.75 | +1.99 | +0.55 | 365.59 | 365.90 | 365.24 | 365.77 | |
| EURISK | 138.00 | -0.40 | -0.29 | 137.85 | 138.15 | 138.00 | 138.00 | |
| EURJPY | 179.72 | -0.52 | -0.29 | 179.71 | 179.72 | 179.58 | 180.27 | |
| EURNOK | 10.8062 | +0.0084 | +0.08 | 10.8043 | 10.8080 | 10.7788 | 10.8141 | |
| EURNZD | 2.0036 | -0.0024 | -0.12 | 2.0028 | 2.0043 | 2.0033 | 2.0091 | |
| EURPLN | 4.3816 | +0.0059 | +0.13 | 4.3794 | 4.3838 | 4.3755 | 4.3816 | |
| EURRON | 5.2746 | +0.0001 | +0.02 | 5.2721 | 5.2771 | 5.2738 | 5.2765 | |
| EURRUB | 96.4677 | -0.0371 | -0.04 | 96.4632 | 96.4722 | 96.4261 | 96.5497 | |
| EURSEK | 11.2932 | +0.0052 | +0.05 | 11.2916 | 11.2948 | 11.2830 | 11.3165 | |
| EURTRY | 55.7087 | +0.2854 | +0.52 | 55.6831 | 55.7343 | 55.5525 | 55.7653 | |
| EURUSD | 1.1381 | +0.0001 | +0.01 | 1.1380 | 1.1382 | 1.1371 | 1.1396 | |
| EURZAR | 18.6418 | +0.0427 | +0.23 | 18.6401 | 18.6434 | 18.6031 | 18.6480 | |
| GBPAUD | 1.8810 | +0.0009 | +0.05 | 1.8804 | 1.8815 | 1.8804 | 1.8824 | |
| GBPCAD | 1.8664 | +0.0014 | +0.08 | 1.8659 | 1.8669 | 1.8657 | 1.8680 | |
| GBPCHF | 1.0915 | -0.0008 | -0.07 | 1.0911 | 1.0919 | 1.0914 | 1.0933 | |
| GBPDKK | 8.6934 | +0.0053 | +0.06 | 8.6908 | 8.6959 | 8.6925 | 8.6985 | |
| GBPEUR | 1.1629 | -0.0003 | -0.03 | 1.1621 | 1.1636 | 1.1628 | 1.1635 | |
| GBPHUF | 424.54 | +1.93 | +0.46 | 424.49 | 424.59 | |||
| GBPJPY | 208.99 | -0.58 | -0.28 | 208.96 | 209.01 | 208.81 | 209.72 | |
| GBPNOK | 12.5660 | +0.0178 | +0.14 | 12.5615 | 12.5704 | 12.5385 | 12.5911 | |
| GBPNZD | 2.3299 | -0.0015 | -0.06 | 2.3289 | 2.3308 | 2.3296 | 2.3341 | |
| GBPPLN | 5.0951 | +0.0062 | +0.12 | 5.0923 | 5.0978 | 5.0898 | 5.0951 | |
| GBPSEK | 13.1332 | +0.0020 | +0.02 | 13.1286 | 13.1377 | 13.1260 | 13.1548 | |
| GBPUSD | 1.3235 | -0.0003 | -0.02 | 1.3234 | 1.3235 | 1.3223 | 1.3249 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0451 | +0.0003 | +0.03 | 1.0448 | 1.0454 | 1.0412 | 1.0480 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.9700 | +0.8000 | +0.90 | 89.9200 | 90.0200 | |||
| PLNHUF | 83.4000 | +0.1000 | +0.12 | 83.3600 | 83.4300 | |||
| USDBRL | 5.1645 | -0.0055 | -0.11 | 5.1643 | 5.1647 | 5.1633 | 5.1707 | |
| USDCHF | 0.8247 | -0.0008 | -0.10 | 0.8243 | 0.8251 | 0.8244 | 0.8257 | |
| USDCNY | 6.7114 | +0.0115 | +0.17 | 6.7111 | 6.7116 | |||
| USDCZK | 21.4700 | +0.0320 | +0.15 | 21.4630 | 21.4760 | 21.4370 | 21.4800 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 321.49 | +0.57 | +0.18 | 321.32 | 321.65 | 320.70 | 321.71 | |
| USDJPY | 157.91 | -0.40 | -0.25 | 157.89 | 157.92 | 157.88 | 158.38 | |
| USDMXN | 17.5688 | +0.0495 | +0.28 | 17.5635 | 17.5740 | 17.5148 | 17.5860 | |
| USDNOK | 9.4944 | +0.0125 | +0.13 | 9.4904 | 9.4984 | 9.4683 | 9.5084 | |
| USDPLN | 3.8517 | +0.0088 | +0.23 | 3.8506 | 3.8528 | 3.8411 | 3.8537 | |
| USDRON | 4.6366 | +0.0056 | +0.12 | 4.6350 | 4.6381 | 4.6284 | 4.6399 | |
| USDRUB | 84.5503 | +0.2948 | +0.35 | 84.5403 | 84.5603 | 84.5503 | 84.8000 | |
| USDSEK | 9.9221 | +0.0067 | +0.07 | 9.9181 | 9.9261 | 9.9098 | 9.9417 | |
| USDTRY | 48.8491 | +0.1244 | +0.26 | 48.8444 | 48.8537 | 48.8100 | 48.8650 |
