Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5614 | -0.0010 | -0.18 | 0.5613 | 0.5614 | 0.5612 | 0.5634 | |
| AUDJPY | 113.51 | +0.12 | +0.11 | 113.44 | 113.57 | 113.46 | 113.72 | |
| AUDNZD | 1.2159 | -0.0013 | -0.11 | 1.2156 | 1.2162 | 1.2153 | 1.2175 | |
| AUDUSD | 0.7134 | -0.0015 | -0.21 | 0.7132 | 0.7135 | 0.7132 | 0.7160 | |
| CADCHF | 0.5706 | -0.0005 | -0.09 | 0.5705 | 0.5706 | 0.5703 | 0.5716 | |
| CADJPY | 115.35 | -0.17 | -0.15 | 115.30 | 115.40 | 115.35 | 115.35 | |
| CADUSD | 1.3794 | +0.0015 | +0.11 | 1.3792 | 1.3795 | 1.3770 | 1.3796 | |
| CHFHUF | 393.33 | +0.29 | +0.07 | 393.02 | 393.64 | 392.92 | 393.45 | |
| CHFJPY | 202.12 | +0.13 | +0.06 | 201.99 | 202.25 | 202.09 | 202.30 | |
| CHFPLN | 4.6455 | +0.0151 | +0.33 | 4.6448 | 4.6462 | 4.6378 | 4.6471 | |
| EURAUD | 1.6275 | +0.0024 | +0.15 | 1.6272 | 1.6277 | 1.6241 | 1.6283 | |
| EURCAD | 1.6013 | +0.0006 | +0.04 | 1.6009 | 1.6016 | 1.5996 | 1.6026 | |
| EURCHF | 0.9136 | -0.0004 | -0.04 | 0.9134 | 0.9138 | 0.9133 | 0.9146 | |
| EURCZK | 24.2820 | -0.0050 | -0.02 | 24.2800 | 24.2830 | 24.2760 | 24.3000 | |
| EURDKK | 7.4732 | +0.0002 | -0.01 | 7.4730 | 7.4733 | 7.4725 | 7.4733 | |
| EURGBP | 0.8651 | +0.0001 | +0.01 | 0.8649 | 0.8652 | 0.8645 | 0.8656 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 359.35 | +2.14 | +0.60 | 359.20 | 359.49 | 358.83 | 359.45 | |
| EURISK | 143.80 | +0.40 | +0.28 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 184.70 | +0.02 | +0.01 | 184.69 | 184.70 | 184.63 | 184.83 | |
| EURNOK | 10.7370 | +0.0111 | +0.10 | 10.7350 | 10.7390 | 10.7175 | 10.7480 | |
| EURNZD | 1.9787 | +0.0009 | +0.05 | 1.9780 | 1.9793 | 1.9745 | 1.9798 | |
| EURPLN | 4.2439 | +0.0106 | +0.25 | 4.2437 | 4.2441 | 4.2395 | 4.2472 | |
| EURRON | 5.2461 | -0.0015 | -0.03 | 5.2435 | 5.2487 | 5.2401 | 5.2485 | |
| EURRUB | 82.6810 | -0.0351 | -0.04 | 82.6765 | 82.6855 | 82.6532 | 82.7560 | |
| EURSEK | 10.8491 | -0.0017 | -0.02 | 10.8473 | 10.8509 | 10.8403 | 10.8710 | |
| EURTRY | 53.1194 | +0.0155 | +0.03 | 53.1145 | 53.1243 | 52.8975 | 53.3463 | |
| EURUSD | 1.1609 | -0.0010 | -0.09 | 1.1608 | 1.1610 | 1.1606 | 1.1623 | |
| EURZAR | 19.1177 | +0.0161 | +0.08 | 19.1135 | 19.1219 | 19.0831 | 19.1734 | |
| GBPAUD | 1.8815 | +0.0038 | +0.20 | 1.8809 | 1.8820 | 1.8780 | 1.8823 | |
| GBPCAD | 1.8512 | +0.0024 | +0.13 | 1.8507 | 1.8516 | 1.8501 | 1.8522 | |
| GBPCHF | 1.0561 | -0.0004 | -0.04 | 1.0558 | 1.0564 | 1.0560 | 1.0579 | |
| GBPDKK | 8.6393 | -0.0010 | -0.01 | 8.6368 | 8.6418 | 8.6289 | 8.6442 | |
| GBPEUR | 1.1560 | +0.0001 | +0.01 | 1.1558 | 1.1562 | 1.1548 | 1.1569 | |
| GBPHUF | 415.49 | -0.19 | -0.05 | 415.20 | 415.78 | 414.94 | 415.56 | |
| GBPJPY | 213.52 | +0.04 | +0.02 | 213.49 | 213.54 | 213.32 | 213.72 | |
| GBPNOK | 12.4135 | +0.0081 | +0.07 | 12.4082 | 12.4188 | 12.3881 | 12.4279 | |
| GBPNZD | 2.2875 | +0.0020 | +0.09 | 2.2866 | 2.2884 | 2.2847 | 2.2881 | |
| GBPPLN | 4.9071 | +0.0094 | +0.19 | 4.9064 | 4.9078 | 4.9014 | 4.9081 | |
| GBPSEK | 12.5424 | -0.0011 | -0.01 | 12.5403 | 12.5445 | 12.5328 | 12.5682 | |
| GBPUSD | 1.3421 | -0.0010 | -0.07 | 1.3419 | 1.3423 | 1.3416 | 1.3442 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0107 | +0.0045 | +0.45 | 1.0104 | 1.0109 | 1.0068 | 1.0162 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3900 | +0.2100 | +0.23 | 93.3400 | 93.4400 | 93.3900 | 93.3900 | |
| PLNHUF | 84.6700 | +0.0600 | +0.07 | 84.6300 | 84.7100 | 84.5800 | 84.7000 | |
| USDBRL | 5.0057 | +0.0019 | +0.04 | 5.0052 | 5.0062 | 5.0032 | 5.0097 | |
| USDCHF | 0.7870 | +0.0003 | +0.04 | 0.7868 | 0.7872 | 0.7862 | 0.7876 | |
| USDCNY | 6.7970 | -0.0060 | -0.09 | 6.7965 | 6.7975 | 6.7970 | 6.8015 | |
| USDCZK | 20.9110 | +0.0040 | +0.02 | 20.9070 | 20.9140 | 20.8910 | 20.9350 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.44 | +0.56 | +0.18 | 309.32 | 309.55 | 308.73 | 309.61 | |
| USDJPY | 159.11 | +0.14 | +0.09 | 159.10 | 159.11 | 158.92 | 159.15 | |
| USDMXN | 17.3070 | +0.0027 | +0.02 | 17.3017 | 17.3122 | 17.2946 | 17.3295 | |
| USDNOK | 9.2471 | +0.0172 | +0.19 | 9.2461 | 9.2481 | 9.2282 | 9.2556 | |
| USDPLN | 3.6547 | +0.0077 | +0.21 | 3.6541 | 3.6552 | 3.6489 | 3.6581 | |
| USDRON | 4.5174 | +0.0008 | +0.02 | 4.5151 | 4.5197 | 4.5105 | 4.5202 | |
| USDRUB | 71.3600 | +0.1500 | +0.21 | 71.3500 | 71.3700 | 71.2100 | 71.3600 | |
| USDSEK | 9.3461 | +0.0085 | +0.09 | 9.3451 | 9.3471 | 9.3321 | 9.3548 | |
| USDTRY | 45.7429 | +0.1674 | +0.37 | 45.7393 | 45.7465 | 45.5385 | 46.0485 |
