Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5839 | +0.0001 | +0.02 | 0.5838 | 0.5839 | 0.5838 | 0.5847 | |
| AUDJPY | 110.83 | -0.67 | -0.60 | 110.77 | 110.89 | 110.82 | 111.29 | |
| AUDNZD | 1.2273 | -0.0006 | -0.05 | 1.2268 | 1.2277 | 1.2269 | 1.2291 | |
| AUDUSD | 0.7217 | +0.0001 | +0.01 | 0.7215 | 0.7219 | 0.7215 | 0.7224 | |
| CADCHF | 0.5860 | +0.0004 | +0.07 | 0.5859 | 0.5860 | 0.5857 | 0.5862 | |
| CADJPY | 112.62 | -0.74 | -0.65 | 112.57 | 112.67 | |||
| CADUSD | 1.3807 | -0.0008 | -0.06 | 1.3805 | 1.3809 | 1.3803 | 1.3822 | |
| CHFHUF | 386.47 | +1.47 | +0.38 | 386.29 | 386.65 | |||
| CHFJPY | 189.82 | -1.03 | -0.54 | 189.70 | 189.94 | 189.80 | 190.51 | |
| CHFPLN | 4.5814 | +0.0039 | +0.09 | 4.5785 | 4.5843 | 4.5784 | 4.5822 | |
| EURAUD | 1.6113 | +0.0012 | +0.07 | 1.6112 | 1.6113 | 1.6095 | 1.6114 | |
| EURCAD | 1.6055 | -0.0002 | -0.01 | 1.6051 | 1.6058 | 1.6049 | 1.6067 | |
| EURCHF | 0.9407 | -0.0003 | -0.03 | 0.9405 | 0.9409 | 0.9404 | 0.9413 | |
| EURCZK | 24.1950 | -0.0030 | -0.01 | 24.1860 | 24.2030 | 24.1870 | 24.2010 | |
| EURDKK | 7.4749 | +0.0008 | +0.01 | 7.4748 | 7.4749 | 7.4744 | 7.4754 | |
| EURGBP | 0.8585 | +0.0001 | +0.01 | 0.8583 | 0.8587 | 0.8578 | 0.8587 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.38 | +2.66 | +0.74 | 363.18 | 363.58 | 362.73 | 363.58 | |
| EURISK | 140.40 | -0.40 | -0.28 | 140.25 | 140.55 | |||
| EURJPY | 178.57 | -0.82 | -0.46 | 178.56 | 178.57 | 178.53 | 179.46 | |
| EURNOK | 10.7774 | +0.0184 | +0.17 | 10.7757 | 10.7791 | 10.7680 | 10.7859 | |
| EURNZD | 1.9776 | +0.0007 | +0.04 | 1.9775 | 1.9777 | 1.9736 | 1.9797 | |
| EURPLN | 4.3084 | -0.0021 | -0.05 | 4.3069 | 4.3098 | 4.3081 | 4.3389 | |
| EURRON | 5.2506 | +0.0003 | +0.01 | 5.2476 | 5.2536 | 5.2498 | 5.2515 | |
| EURRUB | 99.92 | +0.02 | +0.02 | 99.92 | 99.92 | 99.89 | 99.97 | |
| EURSEK | 11.1545 | +0.0069 | +0.06 | 11.1534 | 11.1555 | 11.1502 | 11.1618 | |
| EURTRY | 56.3808 | +0.0499 | +0.09 | 56.3673 | 56.3943 | 56.2870 | 56.5562 | |
| EURUSD | 1.1629 | +0.0007 | +0.06 | 1.1628 | 1.1629 | 1.1621 | 1.1632 | |
| EURZAR | 18.5829 | -0.0014 | -0.01 | 18.5784 | 18.5874 | 18.5807 | 18.6094 | |
| GBPAUD | 1.8767 | +0.0019 | +0.10 | 1.8761 | 1.8773 | 1.8755 | 1.8770 | |
| GBPCAD | 1.8701 | +0.0005 | +0.03 | 1.8695 | 1.8706 | 1.8696 | 1.8710 | |
| GBPCHF | 1.0957 | +0.0003 | +0.03 | 1.0956 | 1.0958 | 1.0955 | 1.0966 | |
| GBPDKK | 8.7067 | -0.0017 | -0.02 | 8.7042 | 8.7092 | 8.7053 | 8.7152 | |
| GBPEUR | 1.1648 | +0.0003 | +0.03 | 1.1647 | 1.1648 | 1.1646 | 1.1658 | |
| GBPHUF | 423.49 | +2.05 | +0.49 | 423.46 | 423.51 | |||
| GBPJPY | 207.99 | -1.03 | -0.49 | 207.92 | 208.06 | 207.95 | 209.37 | |
| GBPNOK | 12.5539 | +0.0082 | +0.07 | 12.5385 | 12.5692 | 12.5450 | 12.5810 | |
| GBPNZD | 2.3035 | +0.0020 | +0.09 | 2.3025 | 2.3044 | 2.3021 | 2.3043 | |
| GBPPLN | 5.0189 | -0.0024 | -0.05 | 5.0170 | 5.0208 | 5.0185 | 5.0223 | |
| GBPSEK | 12.9921 | +0.0107 | +0.08 | 12.9904 | 12.9938 | 12.9898 | 13.0092 | |
| GBPUSD | 1.3545 | +0.0005 | +0.04 | 1.3543 | 1.3546 | 1.3537 | 1.3550 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0350 | +0.0003 | +0.03 | 1.0345 | 1.0354 | 1.0315 | 1.0387 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.5400 | -0.6300 | -0.68 | 91.4900 | 91.5900 | |||
| PLNHUF | 84.3500 | +0.3900 | +0.46 | 84.3200 | 84.3700 | |||
| USDBRL | 5.1262 | -0.0010 | -0.02 | 5.1261 | 5.1262 | |||
| USDCHF | 0.8090 | -0.0004 | -0.05 | 0.8088 | 0.8091 | 0.8086 | 0.8100 | |
| USDCNY | 6.7110 | -0.0001 | -0.01 | 6.7108 | 6.7111 | |||
| USDCZK | 20.8140 | -0.0030 | -0.01 | 20.8050 | 20.8220 | 20.7990 | 20.8360 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.58 | -0.03 | -0.01 | 312.40 | 312.75 | 311.92 | 312.77 | |
| USDJPY | 153.56 | -0.81 | -0.52 | 153.54 | 153.57 | 153.53 | 154.41 | |
| USDMXN | 16.9443 | +0.0410 | +0.24 | 16.9390 | 16.9495 | 16.9196 | 16.9540 | |
| USDNOK | 9.2682 | +0.0187 | +0.20 | 9.2662 | 9.2702 | 9.2607 | 9.2873 | |
| USDPLN | 3.7062 | -0.0012 | -0.03 | 3.7051 | 3.7072 | 3.7048 | 3.7095 | |
| USDRON | 4.5167 | +0.0005 | +0.01 | 4.5144 | 4.5190 | 4.5133 | 4.5189 | |
| USDRUB | 85.9500 | +0.1250 | +0.15 | 85.9455 | 85.9545 | |||
| USDSEK | 9.5928 | +0.0032 | +0.03 | 9.5918 | 9.5937 | 9.5880 | 9.6065 | |
| USDTRY | 48.4565 | +0.0264 | +0.05 | 48.4514 | 48.4615 | 48.4256 | 48.6090 |
