Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5565 | -0.0012 | -0.22 | 0.5564 | 0.5565 | 0.5561 | 0.5591 | |
| AUDJPY | 111.55 | +0.14 | +0.13 | 111.49 | 111.61 | 111.33 | 111.72 | |
| AUDNZD | 1.2188 | -0.0036 | -0.29 | 1.2184 | 1.2192 | 1.2188 | 1.2234 | |
| AUDUSD | 0.6888 | -0.0010 | -0.14 | 0.6887 | 0.6889 | 0.6877 | 0.6905 | |
| CADCHF | 0.5689 | -0.0011 | -0.19 | 0.5688 | 0.5689 | 0.5683 | 0.5712 | |
| CADJPY | 114.05 | +0.21 | +0.18 | 114.00 | 114.10 | 114.05 | 114.05 | |
| CADUSD | 1.4202 | +0.0007 | +0.05 | 1.4201 | 1.4202 | 1.4175 | 1.4219 | |
| CHFHUF | 384.25 | +0.78 | +0.20 | 384.09 | 384.41 | 382.79 | 385.08 | |
| CHFJPY | 200.05 | +0.16 | +0.08 | 199.92 | 200.17 | 199.67 | 200.13 | |
| CHFPLN | 4.6459 | +0.0090 | +0.19 | 4.6447 | 4.6471 | 4.6417 | 4.6546 | |
| EURAUD | 1.6588 | +0.0077 | +0.47 | 1.6583 | 1.6592 | 1.6507 | 1.6605 | |
| EURCAD | 1.6225 | +0.0068 | +0.42 | 1.6221 | 1.6228 | 1.6152 | 1.6238 | |
| EURCHF | 0.9230 | +0.0011 | +0.12 | 0.9229 | 0.9230 | 0.9218 | 0.9238 | |
| EURCZK | 24.2580 | +0.0140 | +0.06 | 24.2560 | 24.2590 | 24.2410 | 24.2730 | |
| EURDKK | 7.4743 | +0.0001 | +0.01 | 7.4742 | 7.4743 | 7.4739 | 7.4753 | |
| EURGBP | 0.8620 | -0.0007 | -0.08 | 0.8618 | 0.8622 | 0.8611 | 0.8634 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.42 | +0.58 | +0.16 | 354.31 | 354.52 | 353.17 | 355.18 | |
| EURISK | 144.00 | -0.20 | -0.14 | 143.85 | 144.15 | 143.80 | 144.00 | |
| EURJPY | 185.01 | +0.89 | +0.48 | 185.00 | 185.01 | 184.12 | 185.06 | |
| EURNOK | 11.3331 | +0.0338 | +0.30 | 11.3322 | 11.3340 | 11.2897 | 11.3610 | |
| EURNZD | 2.0214 | +0.0034 | +0.17 | 2.0209 | 2.0218 | 2.0151 | 2.0242 | |
| EURPLN | 4.2887 | +0.0044 | +0.10 | 4.2879 | 4.2894 | 4.2825 | 4.2919 | |
| EURRON | 5.2425 | +0.0017 | +0.03 | 5.2394 | 5.2456 | 5.2352 | 5.2445 | |
| EURRUB | 87.9679 | -1.8213 | -2.03 | 87.9634 | 87.9724 | 87.9629 | 89.7365 | |
| EURSEK | 11.1007 | +0.0229 | +0.21 | 11.0989 | 11.1025 | 11.0688 | 11.1152 | |
| EURTRY | 53.3041 | +0.2192 | +0.41 | 53.2846 | 53.3236 | 52.9419 | 53.3544 | |
| EURUSD | 1.1425 | +0.0041 | +0.36 | 1.1424 | 1.1426 | 1.1380 | 1.1428 | |
| EURZAR | 18.7720 | +0.0370 | +0.20 | 18.7696 | 18.7744 | 18.7042 | 18.7856 | |
| GBPAUD | 1.9241 | +0.0110 | +0.58 | 1.9234 | 1.9248 | 1.9132 | 1.9258 | |
| GBPCAD | 1.8820 | +0.0113 | +0.60 | 1.8815 | 1.8824 | 1.8720 | 1.8836 | |
| GBPCHF | 1.0707 | +0.0031 | +0.29 | 1.0704 | 1.0710 | 1.0679 | 1.0714 | |
| GBPDKK | 8.6708 | +0.0082 | +0.09 | 8.6684 | 8.6732 | 8.6577 | 8.6807 | |
| GBPEUR | 1.1600 | +0.0009 | +0.08 | 1.1597 | 1.1602 | 1.1583 | 1.1614 | |
| GBPHUF | 411.55 | +2.16 | +0.53 | 411.51 | 411.58 | 409.39 | 412.12 | |
| GBPJPY | 214.61 | +1.25 | +0.59 | 214.55 | 214.67 | 213.36 | 214.70 | |
| GBPNOK | 13.1466 | +0.0539 | +0.41 | 13.1449 | 13.1483 | 13.0894 | 13.1835 | |
| GBPNZD | 2.3451 | +0.0050 | +0.21 | 2.3442 | 2.3460 | 2.3366 | 2.3472 | |
| GBPPLN | 4.9757 | +0.0189 | +0.38 | 4.9746 | 4.9767 | 4.9639 | 4.9799 | |
| GBPSEK | 12.8773 | +0.0364 | +0.28 | 12.8744 | 12.8801 | 12.8288 | 12.8940 | |
| GBPUSD | 1.3253 | +0.0050 | +0.38 | 1.3251 | 1.3254 | 1.3190 | 1.3258 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9795 | +0.0001 | +0.01 | 0.9792 | 0.9797 | 0.9770 | 0.9814 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.4300 | +0.2400 | +0.26 | 91.3800 | 91.4800 | 91.4300 | 91.4300 | |
| PLNHUF | 82.7200 | +0.2600 | +0.32 | 82.7000 | 82.7400 | 82.4100 | 82.8100 | |
| USDBRL | 5.1791 | +0.0069 | +0.13 | 5.1786 | 5.1795 | 5.1547 | 5.1865 | |
| USDCHF | 0.8079 | -0.0018 | -0.22 | 0.8078 | 0.8080 | 0.8078 | 0.8104 | |
| USDCNY | 6.7940 | -0.0044 | -0.06 | 6.7936 | 6.7943 | 6.7903 | 6.8048 | |
| USDCZK | 21.2330 | -0.0530 | -0.25 | 21.2300 | 21.2360 | 21.2250 | 21.3200 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.34 | -0.60 | -0.19 | 310.14 | 310.54 | 309.40 | 311.64 | |
| USDJPY | 161.94 | +0.20 | +0.12 | 161.93 | 161.95 | 161.72 | 161.97 | |
| USDMXN | 17.5154 | +0.0091 | +0.05 | 17.5101 | 17.5206 | 17.4646 | 17.5560 | |
| USDNOK | 9.9196 | +0.0085 | +0.09 | 9.9181 | 9.9210 | 9.8996 | 9.9629 | |
| USDPLN | 3.7540 | -0.0096 | -0.26 | 3.7532 | 3.7548 | 3.7526 | 3.7694 | |
| USDRON | 4.5888 | -0.0142 | -0.31 | 4.5863 | 4.5913 | 4.5866 | 4.6055 | |
| USDRUB | 77.0000 | -1.8750 | -2.38 | 76.9955 | 77.0045 | 77.0000 | 78.7100 | |
| USDSEK | 9.7165 | +0.0023 | +0.02 | 9.7156 | 9.7174 | 9.7006 | 9.7445 | |
| USDTRY | 46.6377 | +0.0181 | +0.04 | 46.6327 | 46.6427 | 46.5128 | 46.8952 |
