Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5602 | -0.0023 | -0.41 | 0.5601 | 0.5602 | 0.5593 | 0.5634 | |
| AUDJPY | 113.10 | -0.03 | -0.03 | 113.04 | 113.16 | 112.87 | 113.67 | |
| AUDNZD | 1.2146 | -0.0039 | -0.32 | 1.2140 | 1.2152 | 1.2136 | 1.2197 | |
| AUDUSD | 0.7116 | -0.0034 | -0.48 | 0.7115 | 0.7117 | 0.7100 | 0.7158 | |
| CADCHF | 0.5720 | -0.0004 | -0.07 | 0.5719 | 0.5720 | 0.5718 | 0.5729 | |
| CADJPY | 115.52 | -0.14 | -0.12 | 115.47 | 115.57 | |||
| CADUSD | 1.3764 | +0.0016 | +0.12 | 1.3762 | 1.3766 | 1.3739 | 1.3767 | |
| CHFHUF | 392.74 | -2.93 | -0.74 | 392.59 | 392.89 | |||
| CHFJPY | 201.91 | +0.67 | +0.33 | 201.79 | 202.03 | 201.77 | 202.05 | |
| CHFPLN | 4.6447 | +0.0060 | +0.13 | 4.6418 | 4.6476 | 4.6389 | 4.6455 | |
| EURAUD | 1.6331 | +0.0075 | +0.46 | 1.6330 | 1.6332 | 1.6245 | 1.6361 | |
| EURCAD | 1.5991 | +0.0015 | +0.09 | 1.5990 | 1.5992 | 1.5966 | 1.5996 | |
| EURCHF | 0.9147 | -0.0005 | -0.05 | 0.9145 | 0.9149 | 0.9145 | 0.9155 | |
| EURCZK | 24.3020 | +0.0070 | +0.03 | 24.2960 | 24.3080 | 24.2920 | 24.3060 | |
| EURDKK | 7.4726 | -0.0001 | +0.01 | 7.4725 | 7.4726 | 7.4725 | 7.4736 | |
| EURGBP | 0.8654 | +0.0002 | +0.02 | 0.8652 | 0.8655 | 0.8649 | 0.8658 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 359.78 | +2.66 | +0.75 | 359.54 | 360.02 | 359.22 | 359.96 | |
| EURISK | 143.40 | -0.20 | -0.14 | 143.25 | 143.55 | 143.40 | 143.40 | |
| EURJPY | 184.69 | -0.05 | -0.03 | 184.66 | 184.72 | 184.63 | 184.83 | |
| EURNOK | 10.7802 | +0.0159 | +0.15 | 10.7794 | 10.7809 | 10.7417 | 10.7850 | |
| EURNZD | 1.9837 | +0.0036 | +0.18 | 1.9835 | 1.9838 | 1.9799 | 1.9856 | |
| EURPLN | 4.2485 | +0.0048 | +0.11 | 4.2474 | 4.2496 | 4.2456 | 4.2488 | |
| EURRON | 5.2382 | +0.0004 | +0.01 | 5.2357 | 5.2407 | 5.2377 | 5.2405 | |
| EURRUB | 82.7865 | +0.1487 | +0.18 | 82.7820 | 82.7910 | |||
| EURSEK | 10.8606 | +0.0097 | +0.09 | 10.8592 | 10.8620 | 10.8510 | 10.8728 | |
| EURTRY | 53.1925 | +0.1545 | +0.29 | 53.1680 | 53.2170 | 52.9853 | 53.2559 | |
| EURUSD | 1.1620 | -0.0008 | -0.07 | 1.1619 | 1.1621 | 1.1616 | 1.1636 | |
| EURZAR | 19.1851 | +0.0530 | +0.28 | 19.1800 | 19.1902 | 19.1091 | 19.1989 | |
| GBPAUD | 1.8872 | +0.0094 | +0.50 | 1.8865 | 1.8879 | 1.8782 | 1.8900 | |
| GBPCAD | 1.8480 | +0.0032 | +0.17 | 1.8474 | 1.8485 | 1.8462 | 1.8484 | |
| GBPCHF | 1.0571 | -0.0002 | -0.02 | 1.0567 | 1.0574 | 1.0565 | 1.0580 | |
| GBPDKK | 8.6358 | +0.0106 | +0.12 | 8.6328 | 8.6388 | 8.6323 | 8.6417 | |
| GBPEUR | 1.1557 | +0.0009 | +0.08 | 1.1556 | 1.1557 | 1.1552 | 1.1561 | |
| GBPHUF | 416.36 | -2.62 | -0.63 | 416.05 | 416.66 | |||
| GBPJPY | 213.44 | +0.12 | +0.06 | 213.38 | 213.49 | 213.29 | 213.59 | |
| GBPNOK | 12.4575 | +0.0285 | +0.23 | 12.4537 | 12.4612 | 12.4158 | 12.4602 | |
| GBPNZD | 2.2924 | +0.0028 | +0.12 | 2.2912 | 2.2935 | 2.2887 | 2.2944 | |
| GBPPLN | 4.9095 | +0.0053 | +0.11 | 4.9074 | 4.9115 | 4.9057 | 4.9104 | |
| GBPSEK | 12.5508 | +0.0220 | +0.18 | 12.5470 | 12.5545 | 12.5415 | 12.5632 | |
| GBPUSD | 1.3429 | -0.0004 | -0.03 | 1.3427 | 1.3430 | 1.3419 | 1.3446 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0075 | -0.0002 | -0.02 | 1.0070 | 1.0080 | 1.0075 | 1.0115 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.6400 | -0.4500 | -0.48 | 92.5900 | 92.6900 | |||
| PLNHUF | 84.6600 | -0.5800 | -0.68 | 84.6200 | 84.7000 | |||
| USDBRL | 4.9956 | -0.0026 | -0.05 | 4.9954 | 4.9957 | 4.9956 | 5.0012 | |
| USDCHF | 0.7872 | +0.0004 | +0.05 | 0.7870 | 0.7873 | 0.7862 | 0.7877 | |
| USDCNY | 6.8001 | -0.0005 | -0.01 | 6.8000 | 6.8001 | 6.7937 | 6.8023 | |
| USDCZK | 20.9110 | +0.0090 | +0.04 | 20.9050 | 20.9170 | 20.8800 | 20.9210 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.60 | +0.14 | +0.05 | 309.43 | 309.77 | 308.95 | 309.90 | |
| USDJPY | 158.95 | +0.01 | +0.01 | 158.92 | 158.97 | 158.82 | 158.99 | |
| USDMXN | 17.3280 | +0.0147 | +0.08 | 17.3227 | 17.3332 | 17.3047 | 17.3435 | |
| USDNOK | 9.2767 | +0.0191 | +0.21 | 9.2749 | 9.2785 | 9.2399 | 9.2806 | |
| USDPLN | 3.6554 | +0.0057 | +0.16 | 3.6544 | 3.6563 | 3.6492 | 3.6590 | |
| USDRON | 4.5072 | +0.0040 | +0.09 | 4.5047 | 4.5096 | 4.5019 | 4.5095 | |
| USDRUB | 71.5100 | +0.3045 | +0.43 | 71.5000 | 71.5200 | 71.5100 | 71.5100 | |
| USDSEK | 9.3466 | +0.0155 | +0.17 | 9.3458 | 9.3473 | 9.3294 | 9.3575 | |
| USDTRY | 45.6133 | +0.0204 | +0.04 | 45.6083 | 45.6183 | 45.5475 | 45.6245 |
