Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5742 | +0.0005 | +0.09 | 0.5741 | 0.5742 | 0.5731 | 0.5751 | |
| AUDJPY | 113.93 | -0.08 | -0.07 | 113.86 | 113.99 | 113.73 | 114.05 | |
| AUDNZD | 1.1993 | +0.0003 | +0.03 | 1.1991 | 1.1995 | 1.1963 | 1.2008 | |
| AUDUSD | 0.7154 | +0.0002 | +0.03 | 0.7151 | 0.7156 | 0.7138 | 0.7160 | |
| CADCHF | 0.5794 | -0.0002 | -0.03 | 0.5793 | 0.5794 | 0.5790 | 0.5802 | |
| CADJPY | 114.94 | -0.20 | -0.17 | 114.89 | 114.99 | 114.94 | 114.94 | |
| CADUSD | 1.3855 | +0.0011 | +0.08 | 1.3853 | 1.3856 | 1.3840 | 1.3868 | |
| CHFHUF | 386.55 | -1.09 | -0.28 | 386.39 | 386.70 | 385.99 | 387.98 | |
| CHFJPY | 198.50 | +0.03 | +0.02 | 198.38 | 198.62 | 198.09 | 198.55 | |
| CHFPLN | 4.5981 | -0.0016 | -0.03 | 4.5964 | 4.5997 | 4.5915 | 4.6041 | |
| EURAUD | 1.6308 | -0.0007 | -0.04 | 1.6304 | 1.6312 | 1.6293 | 1.6333 | |
| EURCAD | 1.6162 | +0.0012 | +0.07 | 1.6158 | 1.6165 | 1.6140 | 1.6175 | |
| EURCHF | 0.9364 | +0.0005 | +0.05 | 0.9362 | 0.9366 | 0.9358 | 0.9379 | |
| EURCZK | 24.0950 | +0.0100 | +0.04 | 24.0930 | 24.0970 | 24.0860 | 24.1090 | |
| EURDKK | 7.4753 | -0.0003 | -0.01 | 7.4752 | 7.4754 | 7.4752 | 7.4762 | |
| EURGBP | 0.8556 | -0.0001 | -0.01 | 0.8554 | 0.8557 | 0.8547 | 0.8560 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.91 | +0.97 | +0.27 | 361.83 | 361.98 | 361.30 | 363.45 | |
| EURISK | 141.40 | +0.40 | +0.28 | 141.25 | 141.55 | 141.00 | 141.40 | |
| EURJPY | 185.83 | +0.26 | +0.14 | 185.80 | 185.85 | 185.51 | 185.97 | |
| EURNOK | 10.8871 | +0.0370 | +0.34 | 10.8863 | 10.8878 | 10.8283 | 10.9030 | |
| EURNZD | 1.9563 | -0.0009 | -0.05 | 1.9559 | 1.9567 | 1.9536 | 1.9608 | |
| EURPLN | 4.3053 | -0.0003 | -0.01 | 4.3045 | 4.3060 | 4.3029 | 4.3106 | |
| EURRON | 5.2547 | +0.0019 | +0.04 | 5.2533 | 5.2560 | 5.2488 | 5.2560 | |
| EURRUB | 98.5308 | +0.7322 | +0.75 | 98.5263 | 98.5353 | 97.0389 | 98.6542 | |
| EURSEK | 11.0603 | -0.0124 | -0.11 | 11.0597 | 11.0608 | 11.0590 | 11.1037 | |
| EURTRY | 56.0884 | -0.0680 | -0.12 | 56.0377 | 56.1390 | 55.9900 | 56.2668 | |
| EURUSD | 1.1666 | +0.0003 | +0.03 | 1.1665 | 1.1667 | 1.1651 | 1.1675 | |
| EURZAR | 18.6339 | -0.0499 | -0.27 | 18.6302 | 18.6376 | 18.6310 | 18.7179 | |
| GBPAUD | 1.9062 | +0.0004 | +0.02 | 1.9057 | 1.9067 | 1.9048 | 1.9095 | |
| GBPCAD | 1.8891 | +0.0025 | +0.13 | 1.8886 | 1.8896 | 1.8868 | 1.8913 | |
| GBPCHF | 1.0945 | +0.0010 | +0.09 | 1.0942 | 1.0948 | 1.0932 | 1.0968 | |
| GBPDKK | 8.7376 | +0.0047 | +0.05 | 8.7354 | 8.7398 | 8.7330 | 8.7475 | |
| GBPEUR | 1.1689 | +0.0007 | +0.06 | 1.1686 | 1.1691 | 1.1683 | 1.1702 | |
| GBPHUF | 422.92 | -1.12 | -0.26 | 422.89 | 422.94 | 422.57 | 424.99 | |
| GBPJPY | 217.20 | +0.34 | +0.16 | 217.16 | 217.24 | 216.73 | 217.50 | |
| GBPNOK | 12.7252 | +0.0500 | +0.39 | 12.7215 | 12.7289 | 12.6481 | 12.7483 | |
| GBPNZD | 2.2867 | +0.0020 | +0.09 | 2.2858 | 2.2876 | 2.2842 | 2.2926 | |
| GBPPLN | 5.0311 | +0.0004 | +0.01 | 5.0300 | 5.0322 | 5.0302 | 5.0391 | |
| GBPSEK | 12.9278 | -0.0078 | -0.06 | 12.9236 | 12.9319 | 12.9242 | 12.9866 | |
| GBPUSD | 1.3636 | +0.0004 | +0.03 | 1.3634 | 1.3637 | 1.3621 | 1.3651 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0159 | -0.0037 | -0.36 | 1.0158 | 1.0160 | 1.0149 | 1.0273 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8300 | -0.0800 | -0.08 | 94.7800 | 94.8800 | 94.8300 | 94.8300 | |
| PLNHUF | 84.0600 | -0.1800 | -0.21 | 84.0300 | 84.0800 | 83.9900 | 84.3900 | |
| USDBRL | 5.1547 | +0.0016 | +0.03 | 5.1542 | 5.1552 | 5.1464 | 5.1669 | |
| USDCHF | 0.8027 | +0.0002 | +0.02 | 0.8025 | 0.8029 | 0.8020 | 0.8043 | |
| USDCNY | 6.7199 | -0.0024 | -0.04 | 6.7195 | 6.7203 | 6.7191 | 6.7262 | |
| USDCZK | 20.6580 | +0.0020 | +0.01 | 20.6500 | 20.6650 | 20.6370 | 20.6880 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.28 | -0.90 | -0.29 | 310.20 | 310.35 | 309.52 | 311.99 | |
| USDJPY | 159.29 | +0.19 | +0.12 | 159.27 | 159.31 | 159.04 | 159.49 | |
| USDMXN | 16.9396 | -0.0077 | -0.05 | 16.9343 | 16.9448 | 16.9339 | 16.9715 | |
| USDNOK | 9.3326 | +0.0369 | +0.40 | 9.3261 | 9.3390 | 9.2843 | 9.3439 | |
| USDPLN | 3.6912 | +0.0020 | +0.05 | 3.6904 | 3.6919 | 3.6864 | 3.6988 | |
| USDRON | 4.5050 | +0.0041 | +0.09 | 4.5035 | 4.5065 | 4.4991 | 4.5088 | |
| USDRUB | 84.7600 | +1.3500 | +1.62 | 84.7500 | 84.7700 | 83.4100 | 84.7600 | |
| USDSEK | 9.4811 | -0.0114 | -0.12 | 9.4802 | 9.4820 | 9.4795 | 9.5235 | |
| USDTRY | 48.0995 | +0.0281 | +0.06 | 48.0969 | 48.1021 | 47.9605 | 48.1350 |
