Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5599 | -0.0025 | -0.44 | 0.5598 | 0.5600 | 0.5596 | 0.5634 | |
| AUDJPY | 113.49 | +0.11 | +0.10 | 113.43 | 113.55 | 113.43 | 113.72 | |
| AUDNZD | 1.2184 | +0.0009 | +0.07 | 1.2178 | 1.2190 | 1.2153 | 1.2185 | |
| AUDUSD | 0.7136 | -0.0013 | -0.18 | 0.7134 | 0.7137 | 0.7116 | 0.7160 | |
| CADCHF | 0.5683 | -0.0028 | -0.49 | 0.5682 | 0.5683 | 0.5677 | 0.5716 | |
| CADJPY | 115.35 | -0.17 | -0.15 | 115.30 | 115.40 | 115.35 | 115.35 | |
| CADUSD | 1.3810 | +0.0030 | +0.22 | 1.3807 | 1.3812 | 1.3770 | 1.3823 | |
| CHFHUF | 393.45 | +0.42 | +0.11 | 393.15 | 393.75 | 392.47 | 394.76 | |
| CHFJPY | 202.33 | +0.34 | +0.17 | 202.20 | 202.45 | 202.03 | 202.47 | |
| CHFPLN | 4.6531 | +0.0211 | +0.46 | 4.6508 | 4.6554 | 4.6378 | 4.6561 | |
| EURAUD | 1.6271 | +0.0018 | +0.11 | 1.6266 | 1.6276 | 1.6241 | 1.6289 | |
| EURCAD | 1.6033 | +0.0025 | +0.16 | 1.6028 | 1.6037 | 1.5993 | 1.6047 | |
| EURCHF | 0.9111 | -0.0030 | -0.33 | 0.9108 | 0.9113 | 0.9104 | 0.9146 | |
| EURCZK | 24.2820 | -0.0040 | -0.02 | 24.2810 | 24.2830 | 24.2760 | 24.3000 | |
| EURDKK | 7.4718 | -0.0011 | -0.01 | 7.4717 | 7.4718 | 7.4717 | 7.4734 | |
| EURGBP | 0.8637 | -0.0014 | -0.16 | 0.8634 | 0.8639 | 0.8630 | 0.8656 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 358.48 | +1.28 | +0.36 | 358.34 | 358.61 | 357.78 | 360.37 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | 143.60 | 143.80 | |
| EURJPY | 184.76 | +0.08 | +0.04 | 184.75 | 184.76 | 184.46 | 184.89 | |
| EURNOK | 10.7608 | +0.0358 | +0.33 | 10.7597 | 10.7618 | 10.7114 | 10.7720 | |
| EURNZD | 1.9828 | +0.0051 | +0.26 | 1.9822 | 1.9833 | 1.9745 | 1.9837 | |
| EURPLN | 4.2385 | +0.0046 | +0.11 | 4.2377 | 4.2393 | 4.2373 | 4.2477 | |
| EURRON | 5.2475 | -0.0005 | -0.01 | 5.2450 | 5.2500 | 5.2401 | 5.2513 | |
| EURRUB | 83.0953 | +0.3792 | +0.46 | 83.0908 | 83.0998 | 82.3891 | 83.3211 | |
| EURSEK | 10.8563 | +0.0053 | +0.05 | 10.8543 | 10.8583 | 10.8403 | 10.8710 | |
| EURTRY | 53.1172 | +0.0077 | +0.01 | 53.1067 | 53.1276 | 52.8245 | 53.3463 | |
| EURUSD | 1.1611 | -0.0008 | -0.07 | 1.1610 | 1.1611 | 1.1588 | 1.1623 | |
| EURZAR | 19.0774 | -0.0245 | -0.13 | 19.0729 | 19.0819 | 19.0387 | 19.1734 | |
| GBPAUD | 1.8841 | +0.0062 | +0.33 | 1.8833 | 1.8848 | 1.8780 | 1.8863 | |
| GBPCAD | 1.8563 | +0.0073 | +0.39 | 1.8556 | 1.8569 | 1.8501 | 1.8579 | |
| GBPCHF | 1.0548 | -0.0018 | -0.17 | 1.0544 | 1.0552 | 1.0541 | 1.0579 | |
| GBPDKK | 8.6509 | +0.0096 | +0.11 | 8.6474 | 8.6543 | 8.6289 | 8.6596 | |
| GBPEUR | 1.1579 | +0.0017 | +0.15 | 1.1575 | 1.1582 | 1.1548 | 1.1589 | |
| GBPHUF | 415.43 | -0.26 | -0.06 | 415.13 | 415.73 | 414.49 | 416.79 | |
| GBPJPY | 213.87 | +0.37 | +0.17 | 213.82 | 213.92 | 213.32 | 214.07 | |
| GBPNOK | 12.4596 | +0.0556 | +0.45 | 12.4557 | 12.4635 | 12.3881 | 12.4741 | |
| GBPNZD | 2.2956 | +0.0097 | +0.42 | 2.2943 | 2.2968 | 2.2847 | 2.2966 | |
| GBPPLN | 4.9081 | +0.0097 | +0.20 | 4.9067 | 4.9095 | 4.9014 | 4.9131 | |
| GBPSEK | 12.5708 | +0.0255 | +0.20 | 12.5669 | 12.5746 | 12.5328 | 12.5858 | |
| GBPUSD | 1.3443 | +0.0012 | +0.09 | 1.3441 | 1.3445 | 1.3414 | 1.3464 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0088 | +0.0027 | +0.27 | 1.0086 | 1.0090 | 1.0068 | 1.0162 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3900 | +0.2100 | +0.23 | 93.3400 | 93.4400 | 93.3900 | 93.3900 | |
| PLNHUF | 84.6200 | -0.0100 | -0.01 | 84.5700 | 84.6600 | 84.4000 | 84.8700 | |
| USDBRL | 5.0199 | +0.0163 | +0.33 | 5.0196 | 5.0201 | 4.9973 | 5.0322 | |
| USDCHF | 0.7847 | -0.0020 | -0.25 | 0.7845 | 0.7848 | 0.7839 | 0.7877 | |
| USDCNY | 6.7948 | -0.0080 | -0.12 | 6.7945 | 6.7950 | 6.7926 | 6.8015 | |
| USDCZK | 20.9100 | +0.0040 | +0.02 | 20.9070 | 20.9120 | 20.8910 | 20.9600 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.69 | -0.27 | -0.09 | 308.49 | 308.89 | 307.91 | 310.54 | |
| USDJPY | 159.14 | +0.15 | +0.09 | 159.11 | 159.16 | 158.92 | 159.24 | |
| USDMXN | 17.3131 | +0.0088 | +0.05 | 17.3078 | 17.3183 | 17.2887 | 17.3545 | |
| USDNOK | 9.2682 | +0.0376 | +0.41 | 9.2665 | 9.2699 | 9.2282 | 9.2845 | |
| USDPLN | 3.6496 | +0.0024 | +0.07 | 3.6488 | 3.6504 | 3.6474 | 3.6626 | |
| USDRON | 4.5187 | +0.0023 | +0.05 | 4.5166 | 4.5207 | 4.5105 | 4.5291 | |
| USDRUB | 71.5500 | +0.3455 | +0.49 | 71.5455 | 71.5545 | 71.0000 | 71.8100 | |
| USDSEK | 9.3511 | +0.0135 | +0.14 | 9.3501 | 9.3521 | 9.3312 | 9.3765 | |
| USDTRY | 45.7394 | +0.1625 | +0.36 | 45.7344 | 45.7444 | 45.5385 | 46.0485 |
