Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5788 | +0.0015 | +0.26 | 0.5787 | 0.5788 | 0.5770 | 0.5793 | |
| AUDJPY | 114.44 | +0.23 | +0.20 | 114.38 | 114.50 | 114.20 | 114.53 | |
| AUDNZD | 1.2096 | +0.0028 | +0.23 | 1.2094 | 1.2098 | 1.2058 | 1.2096 | |
| AUDUSD | 0.7195 | +0.0027 | +0.38 | 0.7194 | 0.7196 | 0.7166 | 0.7198 | |
| CADCHF | 0.5806 | +0.0001 | +0.02 | 0.5805 | 0.5806 | 0.5797 | 0.5809 | |
| CADJPY | 114.77 | +0.08 | +0.07 | 114.72 | 114.82 | 114.77 | 114.77 | |
| CADUSD | 1.3858 | -0.0022 | -0.16 | 1.3854 | 1.3861 | 1.3853 | 1.3892 | |
| CHFHUF | 387.69 | +2.89 | +0.75 | 387.53 | 387.84 | 385.15 | 387.76 | |
| CHFJPY | 197.72 | -0.17 | -0.09 | 197.60 | 197.83 | 197.62 | 197.89 | |
| CHFPLN | 4.6291 | +0.0405 | +0.88 | 4.6274 | 4.6308 | 4.5890 | 4.6313 | |
| EURAUD | 1.6189 | -0.0058 | -0.36 | 1.6185 | 1.6192 | 1.6185 | 1.6258 | |
| EURCAD | 1.6139 | -0.0028 | -0.17 | 1.6136 | 1.6142 | 1.6134 | 1.6186 | |
| EURCHF | 0.9369 | -0.0016 | -0.17 | 0.9367 | 0.9371 | 0.9360 | 0.9396 | |
| EURCZK | 24.1540 | +0.0370 | +0.15 | 24.1530 | 24.1550 | 24.1110 | 24.1620 | |
| EURDKK | 7.4743 | -0.0001 | +0.01 | 7.4742 | 7.4743 | 7.4742 | 7.4759 | |
| EURGBP | 0.8573 | +0.0004 | +0.05 | 0.8571 | 0.8575 | 0.8569 | 0.8580 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.56 | +3.91 | +1.08 | 365.45 | 365.66 | 361.30 | 365.56 | |
| EURISK | 140.20 | -0.40 | -0.28 | 140.05 | 140.35 | 140.20 | 140.60 | |
| EURJPY | 185.70 | +0.07 | +0.04 | 185.69 | 185.70 | 185.47 | 185.83 | |
| EURNOK | 10.8610 | -0.0354 | -0.32 | 10.8602 | 10.8617 | 10.8555 | 10.9170 | |
| EURNZD | 1.9582 | -0.0017 | -0.09 | 1.9575 | 1.9588 | 1.9563 | 1.9621 | |
| EURPLN | 4.3374 | +0.0269 | +0.62 | 4.3371 | 4.3376 | 4.3088 | 4.3377 | |
| EURRON | 5.2588 | +0.0017 | +0.03 | 5.2563 | 5.2613 | 5.2555 | 5.2606 | |
| EURRUB | 100.08 | +1.76 | +1.79 | 100.08 | 100.09 | 98.30 | 100.52 | |
| EURSEK | 11.0938 | -0.0115 | -0.10 | 11.0932 | 11.0943 | 11.0730 | 11.1173 | |
| EURTRY | 56.2026 | +0.0953 | +0.17 | 56.1919 | 56.2132 | 55.9640 | 56.2587 | |
| EURUSD | 1.1648 | -0.0002 | -0.02 | 1.1647 | 1.1648 | 1.1637 | 1.1660 | |
| EURZAR | 18.6460 | +0.0611 | +0.33 | 18.6431 | 18.6488 | 18.5756 | 18.6552 | |
| GBPAUD | 1.8884 | -0.0053 | -0.28 | 1.8879 | 1.8889 | 1.8882 | 1.8948 | |
| GBPCAD | 1.8825 | -0.0021 | -0.11 | 1.8820 | 1.8830 | 1.8820 | 1.8878 | |
| GBPCHF | 1.0928 | -0.0023 | -0.21 | 1.0925 | 1.0931 | 1.0915 | 1.0953 | |
| GBPDKK | 8.7185 | -0.0044 | -0.05 | 8.7161 | 8.7208 | 8.7127 | 8.7243 | |
| GBPEUR | 1.1665 | -0.0005 | -0.04 | 1.1662 | 1.1667 | 1.1656 | 1.1671 | |
| GBPHUF | 424.52 | +2.97 | +0.70 | 424.50 | 424.54 | 421.60 | 424.60 | |
| GBPJPY | 216.60 | +0.01 | -0.01 | 216.59 | 216.60 | 216.27 | 216.78 | |
| GBPNOK | 12.6684 | -0.0286 | -0.23 | 12.6644 | 12.6724 | 12.6416 | 12.7323 | |
| GBPNZD | 2.2842 | -0.0031 | -0.14 | 2.2809 | 2.2874 | 2.2814 | 2.2874 | |
| GBPPLN | 5.0593 | +0.0308 | +0.61 | 5.0582 | 5.0604 | 5.0245 | 5.0607 | |
| GBPSEK | 12.9403 | -0.0196 | -0.15 | 12.9367 | 12.9438 | 12.9145 | 12.9638 | |
| GBPUSD | 1.3588 | -0.0007 | -0.05 | 1.3586 | 1.3589 | 1.3571 | 1.3603 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0214 | +0.0025 | +0.25 | 1.0211 | 1.0216 | 1.0149 | 1.0242 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7700 | +0.1100 | +0.12 | 94.7200 | 94.8200 | 94.7700 | 94.7700 | |
| PLNHUF | 84.0100 | +0.0900 | +0.11 | 83.9900 | 84.0300 | 83.8700 | 84.1100 | |
| USDBRL | 5.1656 | +0.0153 | +0.30 | 5.1653 | 5.1659 | 5.1406 | 5.1756 | |
| USDCHF | 0.8044 | -0.0012 | -0.15 | 0.8042 | 0.8046 | 0.8030 | 0.8062 | |
| USDCNY | 6.7199 | -0.0027 | -0.04 | 6.7198 | 6.7200 | 6.7197 | 6.7229 | |
| USDCZK | 20.7360 | +0.0360 | +0.17 | 20.7330 | 20.7380 | 20.6860 | 20.7550 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.80 | +3.25 | +1.05 | 313.71 | 313.88 | 310.12 | 313.89 | |
| USDJPY | 159.43 | +0.12 | +0.08 | 159.41 | 159.45 | 159.12 | 159.53 | |
| USDMXN | 16.9714 | +0.0150 | +0.09 | 16.9661 | 16.9766 | 16.9423 | 17.0015 | |
| USDNOK | 9.3238 | -0.0342 | -0.37 | 9.3148 | 9.3328 | 9.2968 | 9.3690 | |
| USDPLN | 3.7237 | +0.0246 | +0.67 | 3.7232 | 3.7242 | 3.6975 | 3.7251 | |
| USDRON | 4.5144 | +0.0030 | +0.07 | 4.5119 | 4.5168 | 4.5075 | 4.5196 | |
| USDRUB | 86.3100 | +1.9295 | +2.29 | 86.3000 | 86.3200 | 84.4000 | 86.3250 | |
| USDSEK | 9.5246 | -0.0066 | -0.07 | 9.5239 | 9.5253 | 9.5025 | 9.5423 | |
| USDTRY | 48.1348 | +0.0233 | +0.05 | 48.1309 | 48.1387 | 48.0845 | 48.1441 |
