Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5746 | +0.0004 | +0.07 | 0.5745 | 0.5746 | 0.5738 | 0.5747 | |
| AUDJPY | 112.53 | +0.04 | +0.04 | 112.47 | 112.59 | 112.53 | 112.58 | |
| AUDNZD | 1.2054 | +0.0002 | +0.02 | 1.2049 | 1.2059 | 1.2045 | 1.2058 | |
| AUDUSD | 0.7063 | +0.0002 | +0.03 | 0.7062 | 0.7064 | 0.7058 | 0.7064 | |
| CADCHF | 0.5837 | +0.0003 | +0.05 | 0.5836 | 0.5837 | 0.5829 | 0.5839 | |
| CADJPY | 114.41 | +1.00 | +0.88 | 114.36 | 114.46 | |||
| CADUSD | 1.3940 | -0.0001 | -0.01 | 1.3938 | 1.3942 | 1.3938 | 1.3944 | |
| CHFHUF | 389.14 | -0.71 | -0.18 | 389.00 | 389.27 | |||
| CHFJPY | 195.88 | -0.15 | -0.08 | 195.76 | 196.00 | 195.88 | 195.95 | |
| CHFPLN | 4.5919 | +0.0042 | +0.09 | 4.5882 | 4.5955 | 4.5899 | 4.5935 | |
| EURAUD | 1.6320 | +0.0004 | +0.02 | 1.6316 | 1.6324 | 1.6314 | 1.6325 | |
| EURCAD | 1.6067 | -0.0002 | -0.01 | 1.6063 | 1.6070 | 1.6058 | 1.6074 | |
| EURCHF | 0.9376 | -0.0001 | -0.01 | 0.9373 | 0.9379 | 0.9373 | 0.9379 | |
| EURCZK | 24.2420 | +0.0120 | +0.05 | 24.2230 | 24.2600 | 24.2370 | 24.2440 | |
| EURDKK | 7.4759 | +0.0001 | +0.01 | 7.4757 | 7.4760 | 7.4756 | 7.4765 | |
| EURGBP | 0.8540 | -0.0001 | -0.01 | 0.8538 | 0.8542 | 0.8538 | 0.8545 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.20 | -0.29 | -0.08 | 363.75 | 364.65 | 364.09 | 365.48 | |
| EURISK | 142.00 | -0.20 | -0.14 | 141.85 | 142.15 | 142.00 | 142.00 | |
| EURJPY | 183.66 | -0.08 | -0.04 | 183.65 | 183.66 | 183.65 | 183.78 | |
| EURNOK | 10.9453 | +0.0017 | +0.02 | 10.9426 | 10.9479 | 10.9309 | 10.9521 | |
| EURNZD | 1.9671 | +0.0003 | +0.02 | 1.9669 | 1.9672 | 1.9636 | 1.9682 | |
| EURPLN | 4.3059 | +0.0013 | +0.03 | 4.3045 | 4.3072 | 4.3040 | 4.3078 | |
| EURRON | 5.2354 | -0.0044 | -0.08 | 5.2330 | 5.2378 | 5.2354 | 5.2399 | |
| EURRUB | 95.5580 | +0.0147 | +0.02 | 95.5535 | 95.5625 | 95.5176 | 95.5844 | |
| EURSEK | 11.0448 | +0.0048 | +0.04 | 11.0436 | 11.0460 | 11.0352 | 11.0548 | |
| EURTRY | 55.1851 | +0.0831 | +0.15 | 55.1602 | 55.2099 | 55.0308 | 55.2232 | |
| EURUSD | 1.1527 | +0.0002 | +0.02 | 1.1524 | 1.1530 | 1.1522 | 1.1530 | |
| EURZAR | 18.6084 | -0.0024 | -0.01 | 18.6022 | 18.6145 | 18.5821 | 18.6354 | |
| GBPAUD | 1.9110 | +0.0007 | +0.04 | 1.9104 | 1.9116 | 1.9108 | 1.9112 | |
| GBPCAD | 1.8813 | +0.0014 | +0.07 | 1.8808 | 1.8818 | 1.8806 | 1.8814 | |
| GBPCHF | 1.0979 | +0.0001 | +0.01 | 1.0975 | 1.0983 | 1.0974 | 1.0983 | |
| GBPDKK | 8.7535 | +0.0066 | +0.08 | 8.7528 | 8.7541 | 8.7492 | 8.7582 | |
| GBPEUR | 1.1709 | +0.0003 | +0.03 | 1.1708 | 1.1710 | 1.1704 | 1.1716 | |
| GBPHUF | 426.54 | -0.56 | -0.13 | 426.51 | 426.57 | |||
| GBPJPY | 215.05 | -0.13 | -0.06 | 214.96 | 215.13 | 215.00 | 215.36 | |
| GBPNOK | 12.8157 | +0.0041 | +0.03 | 12.8114 | 12.8199 | 12.7996 | 12.8240 | |
| GBPNZD | 2.3034 | +0.0018 | +0.08 | 2.3024 | 2.3043 | 2.3031 | 2.3042 | |
| GBPPLN | 5.0412 | -0.0017 | -0.03 | 5.0377 | 5.0447 | 5.0392 | 5.0429 | |
| GBPSEK | 12.9331 | +0.0058 | +0.04 | 12.9288 | 12.9373 | 12.9230 | 12.9432 | |
| GBPUSD | 1.3497 | +0.0001 | +0.01 | 1.3493 | 1.3501 | 1.3490 | 1.3499 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0092 | +0.0007 | +0.07 | 1.0089 | 1.0095 | 1.0047 | 1.0120 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.5200 | +0.2900 | +0.31 | 93.4700 | 93.5700 | |||
| PLNHUF | 84.6400 | -0.2100 | -0.25 | 84.6100 | 84.6700 | |||
| USDBRL | 5.1911 | +0.0128 | +0.25 | 5.1907 | 5.1914 | 5.1769 | 5.1926 | |
| USDCHF | 0.8135 | -0.0001 | -0.01 | 0.8132 | 0.8137 | 0.8129 | 0.8140 | |
| USDCNY | 6.7439 | -0.0017 | -0.03 | 6.7433 | 6.7444 | |||
| USDCZK | 21.0300 | -0.0030 | -0.01 | 21.0090 | 21.0510 | 21.0170 | 21.0460 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.96 | -0.54 | -0.17 | 315.57 | 316.34 | 315.79 | 316.38 | |
| USDJPY | 159.33 | -0.10 | -0.06 | 159.31 | 159.34 | 159.32 | 159.48 | |
| USDMXN | 17.0591 | +0.0038 | +0.02 | 17.0538 | 17.0643 | 17.0539 | 17.0705 | |
| USDNOK | 9.4956 | +0.0057 | +0.06 | 9.4931 | 9.4980 | 9.4851 | 9.5021 | |
| USDPLN | 3.7354 | -0.0005 | -0.01 | 3.7316 | 3.7391 | 3.7333 | 3.7384 | |
| USDRON | 4.5419 | -0.0050 | -0.11 | 4.5387 | 4.5450 | 4.5407 | 4.5464 | |
| USDRUB | 82.7100 | +0.1000 | +0.12 | 82.7000 | 82.7200 | 82.7100 | 82.7100 | |
| USDSEK | 9.5815 | +0.0045 | +0.05 | 9.5793 | 9.5837 | 9.5728 | 9.5883 | |
| USDTRY | 47.7630 | -0.0012 | -0.02 | 47.7580 | 47.7680 | 47.7534 | 47.9443 |
