Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5526 | +0.0068 | +1.25 | 0.5525 | 0.5526 | 0.5403 | 0.5530 | |
| AUDJPY | 110.92 | -0.14 | -0.13 | 110.86 | 110.98 | 110.39 | 111.23 | |
| AUDNZD | 1.1928 | +0.0059 | +0.50 | 1.1921 | 1.1935 | 1.1821 | 1.1933 | |
| AUDUSD | 0.7090 | -0.0025 | -0.35 | 0.7088 | 0.7092 | 0.7033 | 0.7121 | |
| CADCHF | 0.5700 | +0.0071 | +1.26 | 0.5699 | 0.5700 | 0.5622 | 0.5704 | |
| CADJPY | 114.78 | +0.75 | +0.66 | 114.73 | 114.83 | 114.78 | 114.78 | |
| CADUSD | 1.3675 | +0.0031 | +0.23 | 1.3673 | 1.3677 | 1.3638 | 1.3719 | |
| CHFHUF | 418.58 | +3.73 | +0.90 | 418.36 | 418.80 | 416.31 | 421.49 | |
| CHFJPY | 203.13 | +1.18 | +0.58 | 203.00 | 203.25 | 202.97 | 204.04 | |
| CHFPLN | 4.6519 | +0.0073 | +0.16 | 4.6508 | 4.6529 | 4.6416 | 4.6794 | |
| EURAUD | 1.6492 | -0.0113 | -0.68 | 1.6490 | 1.6493 | 1.6482 | 1.6672 | |
| EURCAD | 1.5988 | -0.0136 | -0.84 | 1.5984 | 1.5991 | 1.5977 | 1.6094 | |
| EURCHF | 0.9112 | +0.0020 | +0.22 | 0.9109 | 0.9115 | 0.9034 | 0.9131 | |
| EURCZK | 24.2570 | +0.0300 | +0.12 | 24.2500 | 24.2640 | 24.2260 | 24.2920 | |
| EURDKK | 7.4705 | -0.0007 | -0.01 | 7.4703 | 7.4706 | 7.4703 | 7.4716 | |
| EURGBP | 0.8722 | -0.0042 | -0.48 | 0.8720 | 0.8724 | 0.8720 | 0.8788 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 379.54 | +4.79 | +1.28 | 379.43 | 379.64 | 377.79 | 381.95 | |
| EURISK | 143.70 | +0.20 | +0.14 | 143.55 | 143.85 | 143.50 | 143.90 | |
| EURJPY | 183.96 | -0.44 | -0.24 | 183.95 | 183.96 | 183.76 | 184.68 | |
| EURNOK | 11.1960 | -0.0283 | -0.25 | 11.1915 | 11.2005 | 11.1427 | 11.2374 | |
| EURNZD | 1.9670 | -0.0020 | -0.10 | 1.9668 | 1.9672 | 1.9663 | 1.9766 | |
| EURPLN | 4.2391 | +0.0179 | +0.42 | 4.2385 | 4.2396 | 4.2231 | 4.2445 | |
| EURRON | 5.0988 | +0.0038 | +0.07 | 5.0948 | 5.1028 | 5.0940 | 5.1005 | |
| EURRUB | 90.6090 | -0.7099 | -0.78 | 90.6045 | 90.6135 | 89.9867 | 91.3049 | |
| EURSEK | 10.7025 | +0.0500 | +0.47 | 10.7000 | 10.7050 | 10.6610 | 10.7397 | |
| EURTRY | 51.3939 | -0.4910 | -0.95 | 51.3924 | 51.3954 | 51.2914 | 51.9003 | |
| EURUSD | 1.1692 | -0.0122 | -1.03 | 1.1691 | 1.1692 | 1.1672 | 1.1796 | |
| EURZAR | 18.8275 | +0.0151 | +0.08 | 18.8200 | 18.8350 | 18.7825 | 18.9978 | |
| GBPAUD | 1.8906 | -0.0029 | -0.15 | 1.8892 | 1.8920 | 1.8857 | 1.9003 | |
| GBPCAD | 1.8330 | -0.0048 | -0.26 | 1.8324 | 1.8335 | 1.8218 | 1.8386 | |
| GBPCHF | 1.0448 | +0.0099 | +0.96 | 1.0444 | 1.0451 | 1.0300 | 1.0451 | |
| GBPDKK | 8.5651 | +0.0419 | +0.49 | 8.5626 | 8.5676 | 8.5020 | 8.5680 | |
| GBPEUR | 1.1466 | +0.0066 | +0.58 | 1.1465 | 1.1466 | 1.1380 | 1.1469 | |
| GBPHUF | 436.25 | +7.33 | +1.71 | 435.93 | 436.56 | 430.58 | 437.08 | |
| GBPJPY | 210.90 | +0.48 | +0.23 | 210.89 | 210.91 | 209.34 | 211.39 | |
| GBPNOK | 12.8365 | +0.0232 | +0.18 | 12.8332 | 12.8397 | 12.6916 | 12.8771 | |
| GBPNZD | 2.2550 | +0.0052 | +0.23 | 2.2511 | 2.2589 | 2.2429 | 2.2602 | |
| GBPPLN | 4.8603 | +0.0521 | +1.08 | 4.8589 | 4.8616 | 4.8098 | 4.8620 | |
| GBPSEK | 12.2706 | +0.1083 | +0.89 | 12.2663 | 12.2749 | 12.1452 | 12.2832 | |
| GBPUSD | 1.3405 | -0.0080 | -0.59 | 1.3404 | 1.3405 | 1.3315 | 1.3486 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9559 | +0.0070 | +0.74 | 0.9554 | 0.9564 | 0.9517 | 0.9632 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.4300 | +0.1200 | +0.13 | 93.3800 | 93.4800 | 93.4300 | 93.4300 | |
| PLNHUF | 89.9600 | +0.7000 | +0.78 | 89.9200 | 89.9900 | 89.4700 | 90.0500 | |
| USDBRL | 5.1717 | +0.0412 | +0.80 | 5.1712 | 5.1722 | 5.1293 | 5.2146 | |
| USDCHF | 0.7795 | +0.0106 | +1.38 | 0.7793 | 0.7796 | 0.7669 | 0.7814 | |
| USDCNY | 6.8826 | +0.0242 | +0.35 | 6.8821 | 6.8830 | 6.8648 | 6.8867 | |
| USDCZK | 20.7400 | +0.2400 | +1.17 | 20.7310 | 20.7480 | 20.5220 | 20.7990 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 324.60 | +5.73 | +1.80 | 324.48 | 324.71 | 318.84 | 327.07 | |
| USDJPY | 157.35 | +1.31 | +0.84 | 157.34 | 157.35 | 155.66 | 157.76 | |
| USDMXN | 17.3108 | +0.0775 | +0.45 | 17.3055 | 17.3160 | 17.2255 | 17.4045 | |
| USDNOK | 9.5757 | +0.0865 | +0.91 | 9.5721 | 9.5793 | 9.4862 | 9.6125 | |
| USDPLN | 3.6248 | +0.0531 | +1.49 | 3.6240 | 3.6255 | 3.5745 | 3.6342 | |
| USDRON | 4.3580 | +0.0479 | +1.11 | 4.3560 | 4.3599 | 4.3119 | 4.3684 | |
| USDRUB | 77.4750 | +0.1750 | +0.23 | 77.4705 | 77.4795 | 76.8100 | 77.7500 | |
| USDSEK | 9.1541 | +0.1426 | +1.58 | 9.1519 | 9.1563 | 9.0437 | 9.1854 | |
| USDTRY | 43.9472 | +0.0218 | +0.05 | 43.9422 | 43.9522 | 43.8235 | 44.0700 |
