Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5615 | +0.0010 | +0.18 | 0.5614 | 0.5615 | 0.5585 | 0.5617 | |
| AUDJPY | 113.12 | -0.22 | -0.19 | 113.06 | 113.18 | 113.04 | 113.43 | |
| AUDNZD | 1.2172 | +0.0049 | +0.40 | 1.2169 | 1.2175 | 1.2115 | 1.2172 | |
| AUDUSD | 0.7032 | -0.0036 | -0.51 | 0.7030 | 0.7033 | 0.7030 | 0.7076 | |
| CADCHF | 0.5674 | +0.0006 | +0.11 | 0.5673 | 0.5674 | 0.5650 | 0.5674 | |
| CADJPY | 114.51 | +0.17 | +0.15 | 114.46 | 114.56 | 114.51 | 114.51 | |
| CADUSD | 1.4079 | +0.0082 | +0.59 | 1.4076 | 1.4081 | 1.3990 | 1.4081 | |
| CHFHUF | 380.58 | +1.12 | +0.30 | 380.50 | 380.65 | 379.51 | 381.15 | |
| CHFJPY | 202.31 | +0.53 | +0.26 | 202.19 | 202.43 | 202.20 | 202.62 | |
| CHFPLN | 4.6139 | +0.0180 | +0.39 | 4.6114 | 4.6163 | 4.6020 | 4.6176 | |
| EURAUD | 1.6388 | -0.0035 | -0.21 | 1.6386 | 1.6389 | 1.6374 | 1.6456 | |
| EURCAD | 1.6220 | -0.0026 | -0.16 | 1.6218 | 1.6221 | 1.6217 | 1.6269 | |
| EURCHF | 0.9201 | -0.0009 | -0.10 | 0.9198 | 0.9203 | 0.9181 | 0.9212 | |
| EURCZK | 24.1360 | -0.0200 | -0.08 | 24.1250 | 24.1470 | 24.1230 | 24.1680 | |
| EURDKK | 7.4748 | -0.0001 | +0.01 | 7.4746 | 7.4749 | 7.4743 | 7.4756 | |
| EURGBP | 0.8650 | +0.0005 | +0.06 | 0.8648 | 0.8652 | 0.8643 | 0.8658 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 349.95 | +2.35 | +0.68 | 349.49 | 350.41 | 348.96 | 351.36 | |
| EURISK | 144.40 | +0.20 | +0.14 | 144.25 | 144.55 | 144.40 | 144.40 | |
| EURJPY | 184.97 | -1.28 | -0.69 | 184.96 | 184.97 | 184.94 | 186.34 | |
| EURNOK | 11.0320 | +0.0293 | +0.27 | 11.0309 | 11.0330 | 10.9873 | 11.0440 | |
| EURNZD | 1.9945 | +0.0041 | +0.21 | 1.9942 | 1.9947 | 1.9902 | 1.9963 | |
| EURPLN | 4.2434 | +0.0086 | +0.20 | 4.2426 | 4.2441 | 4.2358 | 4.2449 | |
| EURRON | 5.2339 | +0.0045 | +0.09 | 5.2313 | 5.2364 | 5.2256 | 5.2365 | |
| EURRUB | 84.2597 | +0.1015 | +0.12 | 84.2552 | 84.2642 | 84.1011 | 84.7561 | |
| EURSEK | 10.9270 | +0.0553 | +0.51 | 10.9262 | 10.9277 | 10.8545 | 10.9308 | |
| EURTRY | 53.6839 | -0.1024 | -0.19 | 53.6665 | 53.7013 | 53.4212 | 54.0041 | |
| EURUSD | 1.1522 | -0.0086 | -0.74 | 1.1521 | 1.1523 | 1.1520 | 1.1617 | |
| EURZAR | 18.7846 | -0.0100 | -0.05 | 18.7794 | 18.7898 | 18.6998 | 18.8549 | |
| GBPAUD | 1.8945 | -0.0035 | -0.18 | 1.8938 | 1.8952 | 1.8929 | 1.9027 | |
| GBPCAD | 1.8749 | -0.0034 | -0.18 | 1.8743 | 1.8755 | 1.8747 | 1.8804 | |
| GBPCHF | 1.0637 | -0.0013 | -0.12 | 1.0633 | 1.0641 | 1.0612 | 1.0655 | |
| GBPDKK | 8.6409 | -0.0040 | -0.05 | 8.6383 | 8.6434 | 8.6336 | 8.6624 | |
| GBPEUR | 1.1561 | -0.0004 | -0.03 | 1.1558 | 1.1563 | 1.1551 | 1.1572 | |
| GBPHUF | 404.72 | +0.59 | +0.15 | 404.48 | 404.96 | 403.22 | 404.85 | |
| GBPJPY | 213.83 | -1.66 | -0.77 | 213.76 | 213.90 | 213.80 | 215.60 | |
| GBPNOK | 12.7530 | +0.0290 | +0.23 | 12.7483 | 12.7577 | 12.7005 | 12.7684 | |
| GBPNZD | 2.3032 | +0.0010 | +0.04 | 2.3000 | 2.3064 | 2.3016 | 2.3082 | |
| GBPPLN | 4.9056 | +0.0049 | +0.10 | 4.9039 | 4.9073 | 4.8945 | 4.9079 | |
| GBPSEK | 12.6320 | +0.0601 | +0.48 | 12.6283 | 12.6357 | 12.5454 | 12.6352 | |
| GBPUSD | 1.3320 | -0.0108 | -0.80 | 1.3318 | 1.3322 | 1.3316 | 1.3437 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9904 | +0.0029 | +0.29 | 0.9902 | 0.9905 | 0.9834 | 0.9908 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3200 | +0.2400 | +0.26 | 93.2700 | 93.3700 | 93.3200 | 93.3200 | |
| PLNHUF | 82.4900 | +0.0400 | +0.05 | 82.4700 | 82.5100 | 82.3200 | 82.6000 | |
| USDBRL | 5.0735 | -0.0164 | -0.32 | 5.0726 | 5.0743 | 5.0506 | 5.0963 | |
| USDCHF | 0.7986 | +0.0055 | +0.69 | 0.7984 | 0.7987 | 0.7910 | 0.7988 | |
| USDCNY | 6.7582 | +0.0015 | +0.02 | 6.7577 | 6.7586 | 6.7555 | 6.7595 | |
| USDCZK | 20.8840 | +0.0760 | +0.37 | 20.8730 | 20.8940 | 20.7880 | 20.9350 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 302.71 | +1.76 | +0.59 | 302.47 | 302.95 | 300.41 | 304.64 | |
| USDJPY | 160.55 | +0.07 | +0.04 | 160.52 | 160.57 | 160.12 | 160.56 | |
| USDMXN | 17.2197 | +0.0314 | +0.18 | 17.2144 | 17.2249 | 17.1810 | 17.2755 | |
| USDNOK | 9.5755 | +0.0898 | +0.95 | 9.5623 | 9.5887 | 9.4637 | 9.5786 | |
| USDPLN | 3.6715 | +0.0199 | +0.55 | 3.6699 | 3.6731 | 3.6472 | 3.6800 | |
| USDRON | 4.5284 | +0.0238 | +0.53 | 4.5258 | 4.5309 | 4.5019 | 4.5373 | |
| USDRUB | 72.9000 | +0.4000 | +0.55 | 72.8955 | 72.9045 | 72.3100 | 73.1100 | |
| USDSEK | 9.4841 | +0.1173 | +1.25 | 9.4825 | 9.4856 | 9.3492 | 9.4866 | |
| USDTRY | 46.3114 | +0.0190 | +0.04 | 46.3054 | 46.3173 | 46.2540 | 46.3830 |
