Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5802 | +0.0019 | +0.33 | 0.5801 | 0.5802 | 0.5784 | 0.5805 | |
| AUDJPY | 110.46 | +0.41 | +0.37 | 110.39 | 110.52 | 109.88 | 110.48 | |
| AUDNZD | 1.2430 | +0.0013 | +0.10 | 1.2425 | 1.2435 | 1.2408 | 1.2430 | |
| AUDUSD | 0.6980 | +0.0024 | +0.35 | 0.6979 | 0.6980 | 0.6955 | 0.6989 | |
| CADCHF | 0.5847 | +0.0002 | +0.03 | 0.5846 | 0.5847 | 0.5841 | 0.5849 | |
| CADJPY | 111.26 | +0.41 | +0.37 | 111.21 | 111.31 | 111.26 | 111.26 | |
| CADUSD | 1.4219 | -0.0008 | -0.06 | 1.4217 | 1.4220 | 1.4207 | 1.4236 | |
| CHFHUF | 390.93 | -1.37 | -0.35 | 390.79 | 391.07 | 390.92 | 391.70 | |
| CHFJPY | 190.38 | +0.56 | +0.30 | 190.26 | 190.50 | 189.93 | 190.52 | |
| CHFPLN | 4.6897 | -0.0014 | -0.03 | 4.6887 | 4.6906 | 4.6887 | 4.6976 | |
| EURAUD | 1.6082 | -0.0027 | -0.17 | 1.6081 | 1.6083 | 1.6076 | 1.6117 | |
| EURCAD | 1.5960 | +0.0017 | +0.11 | 1.5959 | 1.5960 | 1.5943 | 1.5975 | |
| EURCHF | 0.9330 | +0.0005 | +0.05 | 0.9327 | 0.9333 | 0.9319 | 0.9335 | |
| EURCZK | 24.3610 | +0.0110 | +0.05 | 24.3570 | 24.3650 | 24.3600 | 24.3890 | |
| EURDKK | 7.4746 | -0.0001 | +0.01 | 7.4740 | 7.4751 | 7.4739 | 7.4751 | |
| EURGBP | 0.8482 | +0.0008 | +0.09 | 0.8480 | 0.8483 | 0.8474 | 0.8485 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.80 | +1.16 | +0.32 | 364.74 | 364.86 | 364.76 | 365.70 | |
| EURISK | 136.80 | -0.20 | -0.15 | 136.65 | 136.95 | 136.80 | 136.80 | |
| EURJPY | 177.63 | +0.65 | +0.37 | 177.62 | 177.63 | 176.96 | 177.71 | |
| EURNOK | 10.7375 | +0.0260 | +0.24 | 10.7370 | 10.7380 | 10.7135 | 10.7430 | |
| EURNZD | 1.9992 | -0.0002 | -0.01 | 1.9989 | 1.9994 | 1.9969 | 2.0044 | |
| EURPLN | 4.3762 | +0.0024 | +0.05 | 4.3754 | 4.3769 | 4.3740 | 4.3857 | |
| EURRON | 5.3437 | -0.0028 | -0.05 | 5.3412 | 5.3462 | 5.3419 | 5.3475 | |
| EURRUB | 95.4440 | +0.1214 | +0.13 | 95.4395 | 95.4485 | 95.3120 | 95.5915 | |
| EURSEK | 11.1798 | +0.0053 | +0.05 | 11.1794 | 11.1801 | 11.1704 | 11.1882 | |
| EURTRY | 55.3913 | +0.0163 | +0.03 | 55.3867 | 55.3958 | 55.1755 | 55.4754 | |
| EURUSD | 1.1224 | +0.0014 | +0.12 | 1.1223 | 1.1225 | 1.1210 | 1.1244 | |
| EURZAR | 18.5444 | -0.0364 | -0.20 | 18.5426 | 18.5462 | 18.5440 | 18.6421 | |
| GBPAUD | 1.8961 | -0.0037 | -0.19 | 1.8955 | 1.8966 | 1.8953 | 1.9016 | |
| GBPCAD | 1.8817 | +0.0023 | +0.12 | 1.8812 | 1.8821 | 1.8813 | 1.8825 | |
| GBPCHF | 1.1001 | +0.0003 | +0.03 | 1.0998 | 1.1004 | 1.0992 | 1.1008 | |
| GBPDKK | 8.8131 | -0.0062 | -0.07 | 8.8108 | 8.8153 | 8.8086 | 8.8213 | |
| GBPEUR | 1.1791 | -0.0007 | -0.06 | 1.1788 | 1.1793 | 1.1785 | 1.1802 | |
| GBPHUF | 430.11 | -1.72 | -0.40 | 430.07 | 430.15 | 430.10 | 430.78 | |
| GBPJPY | 209.42 | +0.61 | +0.29 | 209.36 | 209.47 | 208.70 | 209.50 | |
| GBPNOK | 12.6598 | +0.0160 | +0.13 | 12.6522 | 12.6673 | 12.6367 | 12.6701 | |
| GBPNZD | 2.3571 | -0.0006 | -0.03 | 2.3562 | 2.3579 | 2.3549 | 2.3622 | |
| GBPPLN | 5.1592 | -0.0037 | -0.07 | 5.1581 | 5.1603 | 5.1559 | 5.1680 | |
| GBPSEK | 13.1814 | -0.0014 | -0.01 | 13.1772 | 13.1855 | 13.1688 | 13.2015 | |
| GBPUSD | 1.3233 | +0.0007 | +0.05 | 1.3231 | 1.3235 | 1.3224 | 1.3252 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0412 | -0.0008 | -0.08 | 1.0409 | 1.0415 | 1.0406 | 1.0435 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.8700 | +0.4000 | +0.45 | 88.8200 | 88.9200 | 88.8700 | 88.8700 | |
| PLNHUF | 83.3700 | -0.1700 | -0.20 | 83.3400 | 83.3900 | 83.3600 | 83.4600 | |
| USDBRL | 5.0189 | -0.0051 | -0.10 | 5.0187 | 5.0190 | 5.0174 | 5.0259 | |
| USDCHF | 0.8313 | -0.0003 | -0.04 | 0.8311 | 0.8314 | 0.8299 | 0.8319 | |
| USDCNY | 6.6973 | -0.0049 | -0.07 | 6.6972 | 6.6973 | 6.6962 | 6.7003 | |
| USDCZK | 21.7010 | -0.0180 | -0.08 | 21.6950 | 21.7060 | 21.6680 | 21.7530 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 324.98 | -0.84 | -0.26 | 324.90 | 325.05 | 324.53 | 326.28 | |
| USDJPY | 158.25 | +0.38 | +0.24 | 158.24 | 158.25 | 157.76 | 158.26 | |
| USDMXN | 18.1691 | -0.0152 | -0.08 | 18.1638 | 18.1743 | 18.1463 | 18.2105 | |
| USDNOK | 9.5664 | +0.0026 | +0.03 | 9.5658 | 9.5669 | 9.5409 | 9.6229 | |
| USDPLN | 3.8985 | -0.0028 | -0.07 | 3.8979 | 3.8991 | 3.8914 | 3.9069 | |
| USDRON | 4.7602 | -0.0085 | -0.18 | 4.7575 | 4.7628 | 4.7519 | 4.7703 | |
| USDRUB | 85.1900 | +0.1595 | +0.19 | 85.1800 | 85.2000 | 84.9891 | 85.2337 | |
| USDSEK | 9.9604 | -0.0123 | -0.12 | 9.9600 | 9.9607 | 9.9411 | 9.9780 | |
| USDTRY | 49.2999 | +0.0501 | +0.10 | 49.2949 | 49.3049 | 49.1410 | 49.3551 |
