Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5760 | -0.0012 | -0.21 | 0.5749 | 0.5771 | 0.5751 | 0.5762 | |
| AUDJPY | 109.36 | -0.52 | -0.47 | 109.29 | 109.42 | 109.25 | 109.63 | |
| AUDNZD | 1.2391 | +0.0012 | +0.10 | 1.2382 | 1.2399 | 1.2373 | 1.2396 | |
| AUDUSD | 0.6952 | -0.0007 | -0.10 | 0.6946 | 0.6957 | 0.6946 | 0.6960 | |
| CADCHF | 0.5814 | -0.0007 | -0.12 | 0.5806 | 0.5821 | 0.5812 | 0.5818 | |
| CADJPY | 110.99 | -0.15 | -0.14 | 110.94 | 111.04 | 110.99 | 110.99 | |
| CADUSD | 1.4259 | +0.0006 | +0.04 | 1.4253 | 1.4264 | 1.4249 | 1.4263 | |
| CHFHUF | 394.96 | -0.38 | -0.10 | 394.77 | 395.15 | 392.94 | 398.46 | |
| CHFJPY | 190.19 | +0.63 | +0.33 | 190.07 | 190.30 | 189.87 | 190.69 | |
| CHFPLN | 4.6143 | -0.0044 | -0.10 | 4.6126 | 4.6159 | |||
| EURAUD | 1.6179 | +0.0002 | +0.01 | 1.6177 | 1.6181 | 1.6179 | 1.6179 | |
| EURCAD | 1.6035 | +0.0047 | +0.29 | 1.6031 | 1.6039 | 1.5981 | 1.6060 | |
| EURCHF | 0.9328 | -0.0014 | -0.15 | 0.9326 | 0.9329 | 0.9260 | 0.9353 | |
| EURCZK | 24.4400 | -0.0370 | -0.15 | 24.4170 | 24.4620 | 24.4190 | 24.4800 | |
| EURDKK | 7.4749 | +0.0003 | -0.01 | 7.4745 | 7.4752 | 7.4749 | 7.4751 | |
| EURGBP | 0.8504 | +0.0006 | +0.07 | 0.8502 | 0.8505 | 0.8502 | 0.8505 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 368.50 | -0.78 | -0.21 | 367.38 | 369.62 | 367.66 | 368.53 | |
| EURISK | 137.20 | +0.20 | +0.15 | 137.05 | 137.35 | 137.00 | 137.20 | |
| EURJPY | 177.65 | -0.05 | -0.03 | 177.61 | 177.68 | 176.63 | 177.92 | |
| EURNOK | 10.8150 | -0.0095 | -0.09 | 10.8100 | 10.8200 | 10.8135 | 10.8184 | |
| EURNZD | 2.0033 | +0.0021 | +0.10 | 2.0030 | 2.0036 | 2.0019 | 2.0033 | |
| EURPLN | 4.3854 | -0.0021 | -0.05 | 4.3780 | 4.3928 | 4.3850 | 4.3899 | |
| EURRON | 5.3335 | -0.0127 | -0.24 | 5.3288 | 5.3382 | 5.3228 | 5.3570 | |
| EURRUB | 94.3029 | +0.5675 | +0.61 | 94.2984 | 94.3074 | 93.5800 | 94.5163 | |
| EURSEK | 11.2939 | -0.0066 | -0.06 | 11.2889 | 11.2989 | 11.2920 | 11.2942 | |
| EURTRY | 55.3308 | -0.1667 | -0.30 | 55.1180 | 55.5436 | 55.1707 | 55.4779 | |
| EURUSD | 1.1261 | +0.0007 | +0.06 | 1.1260 | 1.1262 | 1.1258 | 1.1262 | |
| EURZAR | 18.7451 | +0.0087 | +0.05 | 18.7365 | 18.7536 | 18.7418 | 18.7484 | |
| GBPAUD | 1.9032 | -0.0009 | -0.05 | 1.9016 | 1.9047 | 1.8969 | 1.9071 | |
| GBPCAD | 1.8871 | +0.0105 | +0.56 | 1.8858 | 1.8884 | 1.8759 | 1.8883 | |
| GBPCHF | 1.0974 | -0.0015 | -0.14 | 1.0953 | 1.0995 | 1.0969 | 1.0984 | |
| GBPDKK | 8.7906 | -0.0023 | -0.03 | 8.7849 | 8.7962 | 8.7858 | 8.8012 | |
| GBPEUR | 1.1760 | -0.0011 | -0.09 | 1.1752 | 1.1768 | 1.1753 | 1.1769 | |
| GBPHUF | 433.23 | -0.36 | -0.08 | 433.16 | 433.29 | 430.42 | 434.47 | |
| GBPJPY | 209.04 | -0.04 | -0.02 | 208.83 | 209.24 | 208.95 | 209.07 | |
| GBPNOK | 12.7184 | -0.0121 | -0.10 | 12.7049 | 12.7319 | 12.7140 | 12.7253 | |
| GBPNZD | 2.3580 | +0.0043 | +0.18 | 2.3568 | 2.3592 | 2.3490 | 2.3601 | |
| GBPPLN | 5.0921 | +0.0250 | +0.49 | 5.0908 | 5.0933 | |||
| GBPSEK | 13.2859 | +0.0017 | +0.01 | 13.2827 | 13.2891 | 13.2828 | 13.2867 | |
| GBPUSD | 1.3242 | -0.0003 | -0.02 | 1.3238 | 1.3246 | 1.3240 | 1.3244 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0443 | -0.0045 | -0.43 | 1.0356 | 1.0529 | 1.0440 | 1.0445 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.5300 | -0.4500 | -0.51 | 88.4800 | 88.5800 | 88.5300 | 88.5300 | |
| PLNHUF | 84.2200 | -0.1300 | -0.15 | 84.1800 | 84.2600 | 83.9000 | 84.3800 | |
| USDBRL | 5.2228 | +0.0091 | +0.17 | 5.2223 | 5.2233 | 5.2055 | 5.2228 | |
| USDCHF | 0.8287 | -0.0010 | -0.12 | 0.8276 | 0.8297 | 0.8285 | 0.8287 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.7040 | -0.0280 | -0.13 | 21.6820 | 21.7260 | 21.7020 | 21.7220 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 327.42 | -0.07 | -0.02 | 327.21 | 327.62 | 326.73 | 327.61 | |
| USDJPY | 157.95 | -0.09 | -0.06 | 157.74 | 158.16 | 157.63 | 157.99 | |
| USDMXN | 18.1770 | +0.0240 | +0.13 | 18.1690 | 18.1850 | 18.1770 | 18.1770 | |
| USDNOK | 9.6092 | -0.0832 | -0.87 | 9.5304 | 9.6880 | 9.6023 | 9.6273 | |
| USDPLN | 3.8959 | -0.0004 | -0.01 | 3.8921 | 3.8996 | 3.8929 | 3.8967 | |
| USDRON | 4.7383 | -0.0042 | -0.09 | 4.7350 | 4.7415 | 4.7363 | 4.7399 | |
| USDRUB | 83.8000 | +0.2955 | +0.35 | 83.7955 | 83.8045 | 82.8800 | 83.9000 | |
| USDSEK | 10.0313 | -0.0134 | -0.13 | 10.0290 | 10.0335 | 10.0310 | 10.0401 | |
| USDTRY | 49.1006 | -0.3606 | -0.73 | 48.7464 | 49.4547 | 49.0775 | 49.1366 |
