Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5622 | +0.0006 | +0.11 | 0.5621 | 0.5622 | 0.5607 | 0.5624 | |
| AUDJPY | 113.49 | -0.33 | -0.29 | 113.43 | 113.55 | 113.29 | 113.96 | |
| AUDNZD | 1.2085 | -0.0010 | -0.08 | 1.2082 | 1.2088 | 1.2069 | 1.2116 | |
| AUDUSD | 0.7121 | -0.0018 | -0.25 | 0.7119 | 0.7123 | 0.7098 | 0.7145 | |
| CADCHF | 0.5695 | +0.0009 | +0.16 | 0.5694 | 0.5695 | 0.5684 | 0.5700 | |
| CADJPY | 115.12 | -0.21 | -0.18 | 115.07 | 115.17 | 115.12 | 115.12 | |
| CADUSD | 1.3866 | +0.0024 | +0.17 | 1.3864 | 1.3867 | 1.3836 | 1.3870 | |
| CHFHUF | 387.60 | -0.43 | -0.11 | 387.31 | 387.88 | 387.58 | 389.03 | |
| CHFJPY | 202.13 | -0.63 | -0.31 | 202.01 | 202.25 | 202.00 | 202.69 | |
| CHFPLN | 4.6178 | -0.0036 | -0.08 | 4.6161 | 4.6195 | 4.6178 | 4.6325 | |
| EURAUD | 1.6307 | +0.0028 | +0.17 | 1.6303 | 1.6311 | 1.6274 | 1.6325 | |
| EURCAD | 1.6100 | +0.0013 | +0.08 | 1.6099 | 1.6101 | 1.6064 | 1.6108 | |
| EURCHF | 0.9168 | +0.0015 | +0.16 | 0.9165 | 0.9170 | 0.9144 | 0.9172 | |
| EURCZK | 24.2910 | +0.0040 | +0.02 | 24.2880 | 24.2930 | 24.2790 | 24.3080 | |
| EURDKK | 7.4729 | +0.0002 | +0.01 | 7.4728 | 7.4730 | 7.4726 | 7.4734 | |
| EURGBP | 0.8670 | +0.0012 | +0.14 | 0.8668 | 0.8672 | 0.8658 | 0.8672 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.43 | +0.94 | +0.27 | 355.28 | 355.58 | 354.77 | 355.89 | |
| EURISK | 143.20 | +0.20 | +0.14 | 143.05 | 143.35 | 143.20 | 143.20 | |
| EURJPY | 185.10 | -0.33 | -0.18 | 185.09 | 185.10 | 184.90 | 185.52 | |
| EURNOK | 10.7940 | +0.0073 | +0.07 | 10.7932 | 10.7947 | 10.7620 | 10.7990 | |
| EURNZD | 1.9706 | +0.0008 | +0.04 | 1.9705 | 1.9707 | 1.9658 | 1.9768 | |
| EURPLN | 4.2346 | +0.0017 | +0.04 | 4.2338 | 4.2353 | 4.2325 | 4.2394 | |
| EURRON | 5.2484 | +0.0028 | +0.05 | 5.2458 | 5.2510 | 5.2415 | 5.2500 | |
| EURRUB | 82.4796 | +0.0517 | +0.06 | 82.4751 | 82.4841 | 82.1536 | 82.9536 | |
| EURSEK | 10.8133 | +0.0141 | +0.13 | 10.8120 | 10.8145 | 10.7935 | 10.8428 | |
| EURTRY | 53.3045 | -0.0584 | -0.11 | 53.2992 | 53.3097 | 53.1106 | 53.3938 | |
| EURUSD | 1.1613 | -0.0012 | -0.10 | 1.1612 | 1.1614 | 1.1586 | 1.1632 | |
| EURZAR | 19.0313 | +0.0076 | +0.04 | 19.0283 | 19.0342 | 19.0133 | 19.1179 | |
| GBPAUD | 1.8809 | +0.0012 | +0.06 | 1.8803 | 1.8814 | 1.8795 | 1.8838 | |
| GBPCAD | 1.8569 | +0.0002 | +0.01 | 1.8564 | 1.8573 | 1.8537 | 1.8585 | |
| GBPCHF | 1.0574 | +0.0014 | +0.13 | 1.0571 | 1.0577 | 1.0557 | 1.0578 | |
| GBPDKK | 8.6191 | -0.0132 | -0.15 | 8.6169 | 8.6213 | 8.6178 | 8.6318 | |
| GBPEUR | 1.1534 | -0.0018 | -0.16 | 1.1531 | 1.1537 | 1.1532 | 1.1551 | |
| GBPHUF | 410.01 | +0.81 | +0.20 | 409.70 | 410.32 | 409.75 | 410.92 | |
| GBPJPY | 213.49 | -0.71 | -0.33 | 213.46 | 213.52 | 213.33 | 214.23 | |
| GBPNOK | 12.4500 | -0.0160 | -0.13 | 12.4430 | 12.4570 | 12.4245 | 12.4646 | |
| GBPNZD | 2.2728 | -0.0002 | -0.01 | 2.2719 | 2.2737 | 2.2691 | 2.2811 | |
| GBPPLN | 4.8849 | -0.0031 | -0.06 | 4.8838 | 4.8859 | 4.8821 | 4.8934 | |
| GBPSEK | 12.4720 | -0.0015 | -0.01 | 12.4702 | 12.4737 | 12.4572 | 12.5105 | |
| GBPUSD | 1.3394 | -0.0034 | -0.25 | 1.3393 | 1.3394 | 1.3368 | 1.3431 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0018 | +0.0012 | +0.12 | 1.0015 | 1.0021 | 0.9992 | 1.0049 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.7500 | +0.2000 | +0.21 | 93.7000 | 93.8000 | 93.7500 | 93.7500 | |
| PLNHUF | 83.9400 | +0.1000 | +0.12 | 83.9100 | 83.9600 | 83.8300 | 84.0300 | |
| USDBRL | 5.0594 | +0.0004 | +0.01 | 5.0590 | 5.0598 | 5.0575 | 5.0631 | |
| USDCHF | 0.7895 | +0.0024 | +0.31 | 0.7892 | 0.7897 | 0.7865 | 0.7900 | |
| USDCNY | 6.7799 | +0.0008 | +0.01 | 6.7796 | 6.7801 | 6.7774 | 6.7876 | |
| USDCZK | 20.9180 | +0.0210 | +0.10 | 20.9080 | 20.9280 | 20.8750 | 20.9710 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 306.07 | +1.09 | +0.36 | 305.87 | 306.27 | 304.71 | 307.45 | |
| USDJPY | 159.40 | -0.12 | -0.08 | 159.39 | 159.40 | 159.38 | 159.66 | |
| USDMXN | 17.3947 | +0.0346 | +0.20 | 17.3894 | 17.3999 | 17.3602 | 17.4397 | |
| USDNOK | 9.2954 | +0.0191 | +0.21 | 9.2945 | 9.2963 | 9.2668 | 9.3147 | |
| USDPLN | 3.6465 | +0.0071 | +0.20 | 3.6457 | 3.6472 | 3.6400 | 3.6591 | |
| USDRON | 4.5197 | +0.0081 | +0.18 | 4.5179 | 4.5214 | 4.5094 | 4.5278 | |
| USDRUB | 71.2100 | +0.3045 | +0.43 | 71.2000 | 71.2200 | 70.8250 | 71.8600 | |
| USDSEK | 9.3116 | +0.0252 | +0.27 | 9.3109 | 9.3123 | 9.2798 | 9.3538 | |
| USDTRY | 45.9029 | +0.0018 | +0.01 | 45.8988 | 45.9070 | 45.7150 | 45.9102 |
