Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5811 | +0.0006 | +0.10 | 0.5810 | 0.5811 | 0.5804 | 0.5813 | |
| AUDJPY | 110.58 | +0.22 | +0.20 | 110.52 | 110.64 | 110.40 | 110.59 | |
| AUDNZD | 1.2417 | -0.0002 | -0.02 | 1.2411 | 1.2422 | 1.2408 | 1.2425 | |
| AUDUSD | 0.6980 | -0.0003 | -0.04 | 0.6979 | 0.6980 | 0.6979 | 0.6985 | |
| CADCHF | 0.5858 | +0.0006 | +0.10 | 0.5857 | 0.5858 | 0.5852 | 0.5858 | |
| CADJPY | 110.76 | +0.23 | +0.21 | 110.71 | 110.81 | |||
| CADUSD | 1.4215 | +0.0008 | +0.06 | 1.4214 | 1.4215 | 1.4205 | 1.4215 | |
| CHFHUF | 390.65 | -3.84 | -0.97 | 390.53 | 390.77 | |||
| CHFJPY | 190.28 | +0.08 | +0.04 | 190.16 | 190.39 | 190.08 | 190.28 | |
| CHFPLN | 4.6663 | +0.0022 | +0.05 | 4.6618 | 4.6707 | 4.6657 | 4.6690 | |
| EURAUD | 1.6120 | -0.0005 | -0.03 | 1.6115 | 1.6124 | 1.6117 | 1.6133 | |
| EURCAD | 1.5991 | -0.0007 | -0.04 | 1.5987 | 1.5994 | 1.5990 | 1.6009 | |
| EURCHF | 0.9367 | +0.0001 | +0.01 | 0.9364 | 0.9369 | 0.9364 | 0.9369 | |
| EURCZK | 24.4070 | +0.0070 | +0.03 | 24.3980 | 24.4150 | 24.4010 | 24.4200 | |
| EURDKK | 7.4750 | +0.0001 | -0.01 | 7.4748 | 7.4751 | 7.4745 | 7.4755 | |
| EURGBP | 0.8483 | +0.0002 | +0.02 | 0.8480 | 0.8485 | 0.8481 | 0.8486 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.18 | -0.26 | -0.07 | 364.74 | 365.61 | 364.92 | 365.49 | |
| EURISK | 137.20 | +0.20 | +0.15 | 137.05 | 137.35 | 137.20 | 137.20 | |
| EURJPY | 178.23 | +0.21 | +0.12 | 178.20 | 178.26 | 178.02 | 178.25 | |
| EURNOK | 10.7491 | +0.0008 | +0.01 | 10.7478 | 10.7504 | 10.7202 | 10.7593 | |
| EURNZD | 2.0017 | +0.0004 | +0.02 | 2.0015 | 2.0018 | 2.0005 | 2.0040 | |
| EURPLN | 4.3711 | -0.0010 | -0.02 | 4.3680 | 4.3742 | 4.3701 | 4.3737 | |
| EURRON | 5.3482 | -0.0002 | -0.01 | 5.3451 | 5.3513 | 5.3475 | 5.3482 | |
| EURRUB | 95.3747 | -0.0540 | -0.06 | 95.3702 | 95.3792 | 95.3607 | 95.4733 | |
| EURSEK | 11.2500 | +0.0042 | +0.04 | 11.2486 | 11.2514 | 11.2380 | 11.2589 | |
| EURTRY | 55.4120 | +0.0025 | -0.04 | 55.3963 | 55.4276 | 55.3556 | 55.4516 | |
| EURUSD | 1.1251 | -0.0008 | -0.07 | 1.1250 | 1.1251 | 1.1250 | 1.1265 | |
| EURZAR | 18.6122 | -0.0091 | -0.05 | 18.5945 | 18.6299 | 18.5896 | 18.6315 | |
| GBPAUD | 1.9003 | +0.0001 | +0.01 | 1.8997 | 1.9009 | 1.9001 | 1.9019 | |
| GBPCAD | 1.8852 | -0.0003 | -0.02 | 1.8847 | 1.8857 | 1.8852 | 1.8864 | |
| GBPCHF | 1.1043 | +0.0008 | +0.07 | 1.1039 | 1.1046 | 1.1033 | 1.1045 | |
| GBPDKK | 8.8126 | -0.0006 | -0.01 | 8.8100 | 8.8152 | 8.8079 | 8.8153 | |
| GBPEUR | 1.1790 | -0.0001 | -0.01 | 1.1786 | 1.1793 | 1.1785 | 1.1792 | |
| GBPHUF | 430.81 | -2.64 | -0.61 | 430.75 | 430.87 | |||
| GBPJPY | 210.12 | +0.25 | +0.12 | 210.08 | 210.16 | 209.76 | 210.15 | |
| GBPNOK | 12.6728 | +0.0004 | -0.05 | 12.6685 | 12.6770 | 12.6373 | 12.6846 | |
| GBPNZD | 2.3598 | +0.0013 | +0.06 | 2.3588 | 2.3607 | 2.3589 | 2.3604 | |
| GBPPLN | 5.1536 | +0.0005 | +0.01 | 5.1497 | 5.1574 | 5.1523 | 5.1547 | |
| GBPSEK | 13.2627 | +0.0033 | +0.02 | 13.2574 | 13.2679 | 13.2479 | 13.2791 | |
| GBPUSD | 1.3264 | -0.0009 | -0.07 | 1.3263 | 1.3264 | 1.3263 | 1.3280 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0466 | +0.0008 | +0.08 | 1.0462 | 1.0469 | 1.0441 | 1.0507 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.4900 | +0.2300 | +0.26 | 88.4400 | 88.5400 | |||
| PLNHUF | 83.5800 | -0.3400 | -0.41 | 83.5400 | 83.6200 | |||
| USDBRL | 4.9829 | +0.0015 | +0.03 | 4.9828 | 4.9829 | 4.9781 | 4.9842 | |
| USDCHF | 0.8326 | +0.0009 | +0.11 | 0.8323 | 0.8328 | 0.8313 | 0.8326 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.6870 | +0.0170 | +0.08 | 21.6770 | 21.6960 | 21.6640 | 21.6930 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 324.47 | -0.13 | -0.04 | 324.27 | 324.67 | 324.15 | 324.86 | |
| USDJPY | 158.43 | +0.32 | +0.20 | 158.42 | 158.43 | 158.10 | 158.43 | |
| USDMXN | 17.9736 | -0.0077 | -0.04 | 17.9683 | 17.9788 | 17.9651 | 17.9900 | |
| USDNOK | 9.5547 | +0.0071 | +0.07 | 9.5507 | 9.5587 | 9.5126 | 9.5569 | |
| USDPLN | 3.8844 | -0.0006 | -0.02 | 3.8806 | 3.8881 | 3.8795 | 3.8856 | |
| USDRON | 4.7523 | +0.0024 | +0.05 | 4.7492 | 4.7553 | 4.7473 | 4.7534 | |
| USDRUB | 84.7500 | -0.5545 | -0.65 | 84.7455 | 84.7545 | |||
| USDSEK | 9.9999 | +0.0139 | +0.14 | 9.9984 | 10.0014 | 9.9790 | 10.0057 | |
| USDTRY | 49.2016 | +0.0261 | +0.05 | 49.1966 | 49.2066 | 49.1658 | 49.4006 |
