Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5580 | -0.0011 | -0.20 | 0.5579 | 0.5580 | 0.5571 | 0.5595 | |
| AUDJPY | 112.10 | +0.40 | +0.36 | 112.04 | 112.16 | 111.99 | 112.40 | |
| AUDNZD | 1.2156 | -0.0035 | -0.29 | 1.2148 | 1.2164 | 1.2141 | 1.2190 | |
| AUDUSD | 0.6896 | -0.0024 | -0.35 | 0.6895 | 0.6896 | 0.6883 | 0.6922 | |
| CADCHF | 0.5693 | +0.0001 | +0.02 | 0.5692 | 0.5693 | 0.5689 | 0.5706 | |
| CADJPY | 114.48 | +0.50 | +0.44 | 114.43 | 114.53 | 114.48 | 114.48 | |
| CADUSD | 1.4216 | +0.0019 | +0.13 | 1.4214 | 1.4217 | 1.4191 | 1.4236 | |
| CHFHUF | 385.48 | -0.17 | -0.04 | 385.37 | 385.58 | 384.46 | 386.80 | |
| CHFJPY | 200.86 | +0.33 | +0.16 | 200.74 | 200.98 | 200.78 | 201.21 | |
| CHFPLN | 4.6612 | +0.0031 | +0.07 | 4.6595 | 4.6629 | 4.6494 | 4.6646 | |
| EURAUD | 1.6504 | -0.0004 | -0.02 | 1.6500 | 1.6507 | 1.6486 | 1.6569 | |
| EURCAD | 1.6175 | -0.0041 | -0.25 | 1.6172 | 1.6178 | 1.6164 | 1.6222 | |
| EURCHF | 0.9208 | -0.0025 | -0.27 | 0.9206 | 0.9210 | 0.9202 | 0.9239 | |
| EURCZK | 24.2330 | -0.0300 | -0.12 | 24.2310 | 24.2340 | 24.2150 | 24.2880 | |
| EURDKK | 7.4744 | +0.0001 | +0.01 | 7.4743 | 7.4745 | 7.4743 | 7.4754 | |
| EURGBP | 0.8571 | -0.0043 | -0.50 | 0.8568 | 0.8573 | 0.8566 | 0.8619 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.71 | +1.64 | +0.46 | 355.60 | 355.81 | 354.67 | 357.13 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | 143.60 | 143.80 | |
| EURJPY | 184.95 | -0.72 | -0.39 | 184.94 | 184.95 | 184.86 | 185.77 | |
| EURNOK | 11.2830 | -0.0276 | -0.24 | 11.2815 | 11.2845 | 11.2639 | 11.3455 | |
| EURNZD | 2.0062 | -0.0050 | -0.25 | 2.0060 | 2.0064 | 2.0037 | 2.0147 | |
| EURPLN | 4.2922 | -0.0045 | -0.10 | 4.2914 | 4.2929 | 4.2895 | 4.3066 | |
| EURRON | 5.2283 | -0.0125 | -0.24 | 5.2258 | 5.2308 | 5.2257 | 5.2458 | |
| EURRUB | 88.1842 | -1.7079 | -1.90 | 88.1797 | 88.1887 | 88.1632 | 90.1606 | |
| EURSEK | 11.0728 | -0.0059 | -0.05 | 11.0722 | 11.0734 | 11.0624 | 11.1130 | |
| EURTRY | 53.1349 | -0.1784 | -0.33 | 53.1248 | 53.1449 | 52.9770 | 53.4130 | |
| EURUSD | 1.1380 | -0.0042 | -0.37 | 1.1379 | 1.1380 | 1.1362 | 1.1426 | |
| EURZAR | 18.6747 | -0.0385 | -0.21 | 18.6715 | 18.6778 | 18.6268 | 18.7679 | |
| GBPAUD | 1.9256 | +0.0101 | +0.53 | 1.9251 | 1.9261 | 1.9160 | 1.9258 | |
| GBPCAD | 1.8874 | +0.0070 | +0.37 | 1.8869 | 1.8878 | 1.8808 | 1.8880 | |
| GBPCHF | 1.0744 | +0.0027 | +0.25 | 1.0741 | 1.0747 | 1.0709 | 1.0747 | |
| GBPDKK | 8.7210 | +0.0479 | +0.55 | 8.7186 | 8.7233 | 8.6679 | 8.7268 | |
| GBPEUR | 1.1668 | +0.0065 | +0.56 | 1.1665 | 1.1671 | 1.1603 | 1.1675 | |
| GBPHUF | 413.74 | +0.23 | +0.06 | 413.70 | 413.78 | 412.83 | 414.60 | |
| GBPJPY | 215.79 | +0.16 | +0.07 | 215.71 | 215.87 | 215.11 | 215.89 | |
| GBPNOK | 13.1650 | +0.0385 | +0.29 | 13.1596 | 13.1703 | 13.1230 | 13.1821 | |
| GBPNZD | 2.3407 | +0.0049 | +0.21 | 2.3374 | 2.3439 | 2.3317 | 2.3411 | |
| GBPPLN | 5.0084 | +0.0176 | +0.35 | 5.0073 | 5.0095 | 4.9907 | 5.0087 | |
| GBPSEK | 12.9197 | +0.0603 | +0.47 | 12.9154 | 12.9240 | 12.8525 | 12.9287 | |
| GBPUSD | 1.3278 | +0.0016 | +0.12 | 1.3276 | 1.3279 | 1.3219 | 1.3293 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9815 | +0.0022 | +0.22 | 0.9812 | 0.9818 | 0.9759 | 0.9823 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.3200 | +0.7300 | +0.80 | 92.2700 | 92.3700 | 92.3200 | 92.3200 | |
| PLNHUF | 82.7300 | -0.1000 | -0.12 | 82.7000 | 82.7500 | 82.6100 | 82.9700 | |
| USDBRL | 5.2065 | +0.0449 | +0.87 | 5.2059 | 5.2070 | 5.1564 | 5.2182 | |
| USDCHF | 0.8092 | +0.0010 | +0.12 | 0.8091 | 0.8093 | 0.8077 | 0.8121 | |
| USDCNY | 6.7945 | +0.0091 | +0.13 | 6.7942 | 6.7948 | 6.7885 | 6.7975 | |
| USDCZK | 21.2980 | +0.0550 | +0.26 | 21.2940 | 21.3010 | 21.2270 | 21.3410 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.71 | +1.39 | +0.45 | 312.51 | 312.91 | 310.83 | 313.48 | |
| USDJPY | 162.53 | -0.02 | -0.01 | 162.52 | 162.54 | 162.30 | 162.85 | |
| USDMXN | 17.5594 | +0.0708 | +0.40 | 17.5541 | 17.5646 | 17.4780 | 17.5725 | |
| USDNOK | 9.9147 | +0.0131 | +0.13 | 9.9137 | 9.9157 | 9.8954 | 9.9572 | |
| USDPLN | 3.7723 | +0.0102 | +0.27 | 3.7717 | 3.7728 | 3.7604 | 3.7808 | |
| USDRON | 4.5951 | +0.0067 | +0.15 | 4.5925 | 4.5977 | 4.5832 | 4.6102 | |
| USDRUB | 77.5000 | -1.2000 | -1.52 | 77.4955 | 77.5045 | 77.5000 | 79.5100 | |
| USDSEK | 9.7305 | +0.0310 | +0.32 | 9.7296 | 9.7313 | 9.6953 | 9.7704 | |
| USDTRY | 46.6649 | +0.0159 | +0.03 | 46.6599 | 46.6698 | 46.6118 | 46.9990 |
