Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5609 | -0.0008 | -0.14 | 0.5608 | 0.5609 | 0.5603 | 0.5621 | |
| AUDJPY | 114.24 | +0.06 | +0.05 | 114.17 | 114.30 | 113.87 | 114.27 | |
| AUDNZD | 1.2152 | +0.0028 | +0.23 | 1.2147 | 1.2157 | 1.2112 | 1.2159 | |
| AUDUSD | 0.7149 | -0.0010 | -0.14 | 0.7148 | 0.7149 | 0.7133 | 0.7167 | |
| CADCHF | 0.5742 | +0.0004 | +0.07 | 0.5741 | 0.5742 | 0.5735 | 0.5748 | |
| CADJPY | 116.69 | +0.06 | +0.05 | 116.64 | 116.74 | 116.69 | 116.69 | |
| CADUSD | 1.3670 | -0.0003 | -0.02 | 1.3668 | 1.3672 | 1.3661 | 1.3681 | |
| CHFHUF | 398.61 | +1.50 | +0.38 | 398.32 | 398.90 | 396.99 | 399.82 | |
| CHFJPY | 203.64 | -0.65 | -0.32 | 203.51 | 203.77 | 203.01 | 203.67 | |
| CHFPLN | 4.6306 | +0.0100 | +0.22 | 4.6289 | 4.6323 | 4.6177 | 4.6343 | |
| EURAUD | 1.6354 | +0.0006 | +0.04 | 1.6350 | 1.6358 | 1.6343 | 1.6388 | |
| EURCAD | 1.5978 | -0.0025 | -0.16 | 1.5975 | 1.5981 | 1.5966 | 1.6008 | |
| EURCHF | 0.9172 | -0.0013 | -0.14 | 0.9170 | 0.9174 | 0.9172 | 0.9194 | |
| EURCZK | 24.3680 | +0.0400 | +0.16 | 24.3650 | 24.3700 | 24.3270 | 24.3790 | |
| EURDKK | 7.4732 | +0.0003 | +0.01 | 7.4730 | 7.4733 | 7.4724 | 7.4736 | |
| EURGBP | 0.8657 | -0.0014 | -0.16 | 0.8654 | 0.8659 | 0.8654 | 0.8681 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.74 | +3.14 | +0.87 | 365.60 | 365.88 | 364.19 | 367.06 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 186.55 | -0.08 | -0.04 | 186.54 | 186.55 | 186.53 | 186.97 | |
| EURNOK | 10.9017 | +0.0073 | +0.07 | 10.8954 | 10.9080 | 10.8577 | 10.9230 | |
| EURNZD | 1.9873 | +0.0045 | +0.23 | 1.9866 | 1.9879 | 1.9791 | 1.9905 | |
| EURPLN | 4.2486 | +0.0074 | +0.17 | 4.2481 | 4.2491 | 4.2431 | 4.2533 | |
| EURRON | 5.0931 | +0.0018 | +0.04 | 5.0906 | 5.0956 | 5.0885 | 5.0952 | |
| EURRUB | 87.5094 | -0.4029 | -0.46 | 87.5049 | 87.5139 | 87.3627 | 87.9691 | |
| EURSEK | 10.7879 | +0.0126 | +0.12 | 10.7872 | 10.7886 | 10.7750 | 10.8208 | |
| EURTRY | 52.5898 | +0.1085 | +0.21 | 52.5800 | 52.5996 | 52.4681 | 52.7429 | |
| EURUSD | 1.1689 | -0.0015 | -0.13 | 1.1688 | 1.1690 | 1.1680 | 1.1714 | |
| EURZAR | 19.3386 | +0.0813 | +0.42 | 19.3354 | 19.3418 | 19.2572 | 19.3980 | |
| GBPAUD | 1.8892 | +0.0039 | +0.21 | 1.8886 | 1.8897 | 1.8845 | 1.8917 | |
| GBPCAD | 1.8458 | +0.0021 | +0.11 | 1.8453 | 1.8462 | 1.8424 | 1.8464 | |
| GBPCHF | 1.0597 | +0.0005 | +0.05 | 1.0594 | 1.0600 | 1.0577 | 1.0604 | |
| GBPDKK | 8.6330 | +0.0182 | +0.21 | 8.6328 | 8.6332 | 8.6106 | 8.6359 | |
| GBPEUR | 1.1553 | +0.0019 | +0.16 | 1.1545 | 1.1560 | 1.1523 | 1.1556 | |
| GBPHUF | 422.53 | +2.50 | +0.60 | 422.24 | 422.81 | 420.46 | 423.46 | |
| GBPJPY | 215.49 | +0.20 | +0.09 | 215.47 | 215.51 | 215.08 | 215.74 | |
| GBPNOK | 12.5937 | +0.0395 | +0.31 | 12.5914 | 12.5959 | 12.5152 | 12.6105 | |
| GBPNZD | 2.2956 | +0.0110 | +0.48 | 2.2947 | 2.2965 | 2.2854 | 2.2978 | |
| GBPPLN | 4.9078 | +0.0134 | +0.27 | 4.9067 | 4.9089 | 4.8909 | 4.9101 | |
| GBPSEK | 12.4632 | +0.0395 | +0.32 | 12.4614 | 12.4649 | 12.4245 | 12.4834 | |
| GBPUSD | 1.3505 | +0.0003 | +0.02 | 1.3504 | 1.3505 | 1.3479 | 1.3511 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9896 | +0.0005 | +0.05 | 0.9893 | 0.9899 | 0.9889 | 0.9937 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.9300 | -0.2500 | -0.27 | 93.8800 | 93.9800 | 93.9300 | 93.9300 | |
| PLNHUF | 86.0900 | +0.2300 | +0.27 | 86.0400 | 86.1400 | 85.9400 | 86.3200 | |
| USDBRL | 4.9676 | +0.0046 | +0.09 | 4.9671 | 4.9680 | 4.9632 | 4.9676 | |
| USDCHF | 0.7847 | -0.0002 | -0.03 | 0.7846 | 0.7848 | 0.7841 | 0.7860 | |
| USDCNY | 6.8350 | +0.0071 | +0.10 | 6.8346 | 6.8353 | 6.8236 | 6.8360 | |
| USDCZK | 20.8650 | +0.0770 | +0.37 | 20.8550 | 20.8740 | 20.7770 | 20.8650 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.14 | +1.90 | +0.61 | 313.07 | 313.21 | 310.91 | 313.72 | |
| USDJPY | 159.58 | +0.09 | +0.06 | 159.57 | 159.58 | 159.30 | 159.79 | |
| USDMXN | 17.3971 | +0.0621 | +0.36 | 17.3918 | 17.4023 | 17.3295 | 17.4065 | |
| USDNOK | 9.3258 | +0.0176 | +0.19 | 9.3190 | 9.3326 | 9.2764 | 9.3404 | |
| USDPLN | 3.6377 | +0.0130 | +0.36 | 3.6372 | 3.6382 | 3.6226 | 3.6394 | |
| USDRON | 4.3608 | +0.0153 | +0.35 | 4.3598 | 4.3618 | 4.3461 | 4.3613 | |
| USDRUB | 75.0600 | -0.0455 | -0.06 | 75.0500 | 75.0700 | 74.7000 | 75.2100 | |
| USDSEK | 9.2284 | +0.0276 | +0.30 | 9.2273 | 9.2294 | 9.2038 | 9.2527 | |
| USDTRY | 44.9248 | +0.0021 | +0.01 | 44.9198 | 44.9298 | 44.8430 | 44.9633 |
