Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5816 | +0.0015 | +0.26 | 0.5815 | 0.5816 | 0.5800 | 0.5818 | |
| AUDJPY | 111.08 | -0.38 | -0.34 | 111.01 | 111.14 | 111.03 | 111.36 | |
| AUDNZD | 1.2407 | +0.0027 | +0.22 | 1.2402 | 1.2412 | 1.2378 | 1.2408 | |
| AUDUSD | 0.7013 | +0.0002 | +0.03 | 0.7012 | 0.7014 | 0.7004 | 0.7020 | |
| CADCHF | 0.5862 | +0.0009 | +0.15 | 0.5861 | 0.5862 | 0.5853 | 0.5863 | |
| CADJPY | 112.14 | -0.18 | -0.16 | 112.09 | 112.19 | |||
| CADUSD | 1.4149 | +0.0013 | +0.09 | 1.4147 | 1.4151 | 1.4134 | 1.4150 | |
| CHFHUF | 388.71 | +0.47 | +0.12 | 388.57 | 388.84 | |||
| CHFJPY | 190.99 | -0.54 | -0.28 | 190.87 | 191.10 | 190.93 | 191.86 | |
| CHFPLN | 4.6471 | -0.0059 | -0.13 | 4.6439 | 4.6502 | 4.6455 | 4.6559 | |
| EURAUD | 1.6212 | -0.0015 | -0.09 | 1.6211 | 1.6213 | 1.6207 | 1.6240 | |
| EURCAD | 1.6087 | -0.0001 | -0.01 | 1.6083 | 1.6090 | 1.6083 | 1.6095 | |
| EURCHF | 0.9429 | +0.0008 | +0.08 | 0.9426 | 0.9431 | 0.9418 | 0.9430 | |
| EURCZK | 24.4030 | +0.0030 | +0.01 | 24.3960 | 24.4090 | 24.4000 | 24.4200 | |
| EURDKK | 7.4754 | -0.0001 | +0.01 | 7.4752 | 7.4755 | 7.4752 | 7.4761 | |
| EURGBP | 0.8606 | -0.0004 | -0.05 | 0.8603 | 0.8608 | 0.8605 | 0.8613 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.95 | +0.85 | +0.23 | 365.44 | 366.46 | 365.70 | 366.32 | |
| EURISK | 137.20 | -0.80 | -0.58 | 137.05 | 137.35 | 137.20 | 137.20 | |
| EURJPY | 180.08 | -0.67 | -0.37 | 180.07 | 180.08 | 180.00 | 180.85 | |
| EURNOK | 10.8324 | +0.0095 | +0.09 | 10.8290 | 10.8358 | 10.8099 | 10.8390 | |
| EURNZD | 2.0118 | +0.0027 | +0.13 | 2.0111 | 2.0125 | 2.0065 | 2.0129 | |
| EURPLN | 4.3808 | -0.0008 | -0.02 | 4.3801 | 4.3815 | 4.3802 | 4.3856 | |
| EURRON | 5.2768 | +0.0001 | +0.01 | 5.2737 | 5.2799 | 5.2755 | 5.2771 | |
| EURRUB | 96.6374 | -0.0946 | -0.10 | 96.6329 | 96.6419 | 96.6323 | 96.7491 | |
| EURSEK | 11.2908 | +0.0093 | +0.08 | 11.2898 | 11.2918 | 11.2830 | 11.3018 | |
| EURTRY | 55.7181 | +0.0557 | +0.10 | 55.6797 | 55.7564 | 55.4005 | 55.7729 | |
| EURUSD | 1.1370 | -0.0010 | -0.09 | 1.1369 | 1.1370 | 1.1368 | 1.1390 | |
| EURZAR | 18.6731 | -0.0172 | -0.09 | 18.6707 | 18.6754 | 18.6656 | 18.7148 | |
| GBPAUD | 1.8840 | +0.0005 | +0.03 | 1.8834 | 1.8845 | 1.8834 | 1.8862 | |
| GBPCAD | 1.8693 | +0.0031 | +0.17 | 1.8688 | 1.8698 | 1.8686 | 1.8699 | |
| GBPCHF | 1.0957 | +0.0021 | +0.19 | 1.0956 | 1.0957 | 1.0935 | 1.0957 | |
| GBPDKK | 8.6865 | +0.0078 | +0.09 | 8.6840 | 8.6890 | 8.6821 | 8.6872 | |
| GBPEUR | 1.1620 | +0.0005 | +0.04 | 1.1619 | 1.1621 | 1.1614 | 1.1621 | |
| GBPHUF | 425.97 | +1.46 | +0.34 | 425.95 | 425.99 | |||
| GBPJPY | 209.25 | -0.78 | -0.37 | 209.19 | 209.30 | 209.14 | 209.95 | |
| GBPNOK | 12.5875 | +0.0494 | +0.39 | 12.5833 | 12.5917 | 12.5578 | 12.5906 | |
| GBPNZD | 2.3377 | +0.0054 | +0.23 | 2.3367 | 2.3386 | 2.3324 | 2.3385 | |
| GBPPLN | 5.0900 | -0.0009 | -0.02 | 5.0875 | 5.0924 | 5.0834 | 5.0943 | |
| GBPSEK | 13.1206 | +0.0110 | +0.08 | 13.1160 | 13.1251 | 13.1080 | 13.1271 | |
| GBPUSD | 1.3212 | -0.0005 | -0.04 | 1.3210 | 1.3214 | 1.3209 | 1.3224 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0423 | -0.0009 | -0.09 | 1.0420 | 1.0426 | 1.0416 | 1.0456 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.7400 | -0.2300 | -0.26 | 89.6900 | 89.7900 | |||
| PLNHUF | 83.5900 | +0.2000 | +0.24 | 83.5600 | 83.6200 | |||
| USDBRL | 5.1920 | -0.0009 | -0.02 | 5.1915 | 5.1925 | 5.1917 | 5.1938 | |
| USDCHF | 0.8293 | +0.0016 | +0.19 | 0.8291 | 0.8294 | 0.8271 | 0.8294 | |
| USDCNY | 6.7133 | +0.0017 | +0.03 | 6.7128 | 6.7137 | |||
| USDCZK | 21.4620 | +0.0200 | +0.09 | 21.4570 | 21.4660 | 21.4440 | 21.4680 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 321.74 | -0.06 | -0.02 | 321.54 | 321.94 | 321.30 | 322.22 | |
| USDJPY | 158.38 | -0.46 | -0.29 | 158.37 | 158.38 | 158.29 | 158.97 | |
| USDMXN | 17.7356 | +0.0121 | +0.07 | 17.7303 | 17.7408 | 17.7133 | 17.7655 | |
| USDNOK | 9.5273 | +0.0135 | +0.14 | 9.5201 | 9.5345 | 9.4969 | 9.5313 | |
| USDPLN | 3.8526 | +0.0029 | +0.08 | 3.8517 | 3.8535 | 3.8473 | 3.8568 | |
| USDRON | 4.6407 | +0.0037 | +0.08 | 4.6382 | 4.6431 | 4.6328 | 4.6417 | |
| USDRUB | 85.0000 | +0.4552 | +0.54 | 84.9955 | 85.0045 | |||
| USDSEK | 9.9306 | +0.0155 | +0.16 | 9.9266 | 9.9346 | 9.9145 | 9.9346 | |
| USDTRY | 48.9145 | +0.1901 | +0.39 | 48.9101 | 48.9189 | 48.6928 | 48.9935 |
