Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5830 | +0.0013 | +0.22 | 0.5829 | 0.5830 | 0.5803 | 0.5836 | |
| AUDJPY | 110.09 | -1.06 | -0.95 | 110.03 | 110.15 | 109.93 | 110.89 | |
| AUDNZD | 1.2394 | -0.0003 | -0.02 | 1.2390 | 1.2398 | 1.2387 | 1.2415 | |
| AUDUSD | 0.7015 | -0.0009 | -0.13 | 0.7014 | 0.7016 | 0.7007 | 0.7030 | |
| CADCHF | 0.5870 | +0.0014 | +0.24 | 0.5869 | 0.5870 | 0.5857 | 0.5875 | |
| CADJPY | 111.37 | -0.46 | -0.41 | 111.32 | 111.42 | 111.37 | 111.37 | |
| CADUSD | 1.4156 | +0.0014 | +0.10 | 1.4155 | 1.4156 | 1.4139 | 1.4166 | |
| CHFHUF | 388.23 | +0.95 | +0.25 | 388.09 | 388.36 | 387.24 | 388.93 | |
| CHFJPY | 188.79 | -2.04 | -1.07 | 188.67 | 188.90 | 188.50 | 190.28 | |
| CHFPLN | 4.6314 | -0.0328 | -0.71 | 4.6170 | 4.6458 | |||
| EURAUD | 1.6218 | -0.0003 | -0.02 | 1.6214 | 1.6221 | 1.6201 | 1.6237 | |
| EURCAD | 1.6104 | -0.0010 | -0.06 | 1.6103 | 1.6104 | 1.6099 | 1.6121 | |
| EURCHF | 0.9454 | +0.0016 | +0.17 | 0.9451 | 0.9456 | 0.9438 | 0.9461 | |
| EURCZK | 24.3950 | +0.0410 | +0.17 | 24.3910 | 24.3990 | 24.3640 | 24.4010 | |
| EURDKK | 7.4749 | -0.0007 | -0.01 | 7.4747 | 7.4750 | 7.4749 | 7.4757 | |
| EURGBP | 0.8576 | -0.0024 | -0.28 | 0.8575 | 0.8577 | 0.8573 | 0.8604 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 367.16 | +3.97 | +1.09 | 367.08 | 367.24 | 365.16 | 367.76 | |
| EURISK | 137.00 | -0.20 | -0.15 | 136.85 | 137.15 | 137.00 | 137.00 | |
| EURJPY | 178.54 | -0.62 | -0.35 | 178.51 | 178.57 | 178.20 | 179.74 | |
| EURNOK | 10.8233 | -0.0022 | -0.02 | 10.8228 | 10.8237 | 10.8182 | 10.8470 | |
| EURNZD | 2.0099 | -0.0012 | -0.06 | 2.0092 | 2.0105 | 2.0069 | 2.0144 | |
| EURPLN | 4.3769 | +0.0067 | +0.15 | 4.3762 | 4.3775 | 4.3709 | 4.4105 | |
| EURRON | 5.2789 | +0.0060 | +0.11 | 5.2764 | 5.2814 | 5.2721 | 5.2805 | |
| EURRUB | 96.1968 | +0.3422 | +0.36 | 96.1923 | 96.2013 | 95.5298 | 96.2779 | |
| EURSEK | 11.3234 | +0.0308 | +0.27 | 11.3230 | 11.3238 | 11.2875 | 11.3276 | |
| EURTRY | 55.7733 | +0.0312 | +0.06 | 55.7678 | 55.7787 | 55.5714 | 55.9505 | |
| EURUSD | 1.1377 | -0.0015 | -0.13 | 1.1376 | 1.1378 | 1.1371 | 1.1392 | |
| EURZAR | 18.6846 | +0.1153 | +0.62 | 18.6832 | 18.6860 | 18.5226 | 18.6880 | |
| GBPAUD | 1.8911 | +0.0064 | +0.34 | 1.8906 | 1.8916 | 1.8845 | 1.8914 | |
| GBPCAD | 1.8778 | +0.0051 | +0.27 | 1.8773 | 1.8782 | 1.8718 | 1.8791 | |
| GBPCHF | 1.1024 | +0.0047 | +0.43 | 1.1021 | 1.1027 | 1.0969 | 1.1033 | |
| GBPDKK | 8.7165 | +0.0251 | +0.29 | 8.7143 | 8.7187 | 8.6832 | 8.7203 | |
| GBPEUR | 1.1662 | +0.0037 | +0.32 | 1.1660 | 1.1663 | 1.1618 | 1.1667 | |
| GBPHUF | 428.17 | +3.32 | +0.78 | 428.15 | 428.19 | 425.64 | 428.88 | |
| GBPJPY | 208.19 | -0.13 | -0.06 | 208.13 | 208.25 | 207.68 | 209.02 | |
| GBPNOK | 12.6206 | +0.0246 | +0.20 | 12.6096 | 12.6315 | 12.5811 | 12.6383 | |
| GBPNZD | 2.3437 | +0.0080 | +0.34 | 2.3428 | 2.3446 | 2.3345 | 2.3443 | |
| GBPPLN | 5.0822 | -0.0226 | -0.44 | 5.0658 | 5.0985 | |||
| GBPSEK | 13.2037 | +0.0735 | +0.56 | 13.2005 | 13.2069 | 13.1209 | 13.2123 | |
| GBPUSD | 1.3266 | +0.0014 | +0.11 | 1.3263 | 1.3268 | 1.3223 | 1.3275 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0463 | +0.0037 | +0.35 | 1.0460 | 1.0466 | 1.0394 | 1.0467 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.3300 | -0.2200 | -0.25 | 89.2800 | 89.3800 | 89.3300 | 89.3300 | |
| PLNHUF | 83.8900 | +0.3800 | +0.46 | 83.8700 | 83.9100 | 83.6900 | 84.0200 | |
| USDBRL | 5.1869 | +0.0062 | +0.12 | 5.1868 | 5.1869 | |||
| USDCHF | 0.8310 | +0.0026 | +0.31 | 0.8308 | 0.8311 | 0.8283 | 0.8315 | |
| USDCNY | 6.7122 | -0.0007 | -0.01 | 6.7121 | 6.7123 | 6.7115 | 6.7164 | |
| USDCZK | 21.4400 | +0.0650 | +0.30 | 21.4360 | 21.4440 | 21.3860 | 21.4480 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 322.71 | +2.30 | +0.72 | 322.61 | 322.80 | 320.70 | 323.35 | |
| USDJPY | 156.94 | -0.33 | -0.21 | 156.93 | 156.94 | 156.51 | 157.86 | |
| USDMXN | 17.7938 | +0.1151 | +0.65 | 17.7885 | 17.7990 | 17.7025 | 17.8044 | |
| USDNOK | 9.5131 | +0.0084 | +0.09 | 9.5127 | 9.5135 | 9.5027 | 9.6597 | |
| USDPLN | 3.8470 | +0.0121 | +0.32 | 3.8464 | 3.8475 | 3.8377 | 3.8503 | |
| USDRON | 4.6396 | +0.0116 | +0.25 | 4.6383 | 4.6408 | 4.6282 | 4.6425 | |
| USDRUB | 84.3600 | +0.2045 | +0.24 | 84.3500 | 84.3700 | 84.0000 | 84.5910 | |
| USDSEK | 9.9532 | +0.0383 | +0.39 | 9.9528 | 9.9535 | 9.9101 | 9.9582 | |
| USDTRY | 48.9826 | +0.0631 | +0.13 | 48.9794 | 48.9857 | 48.8340 | 49.0619 |
