Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5587 | +0.0001 | +0.02 | 0.5586 | 0.5587 | 0.5575 | 0.5596 | |
| AUDJPY | 113.90 | +0.21 | +0.18 | 113.83 | 113.97 | 113.72 | 114.16 | |
| AUDNZD | 1.2139 | -0.0044 | -0.36 | 1.2135 | 1.2143 | 1.2112 | 1.2196 | |
| AUDUSD | 0.7160 | -0.0018 | -0.25 | 0.7159 | 0.7161 | 0.7144 | 0.7187 | |
| CADCHF | 0.5717 | +0.0014 | +0.25 | 0.5716 | 0.5717 | 0.5702 | 0.5718 | |
| CADJPY | 116.40 | +0.40 | +0.34 | 116.35 | 116.45 | 116.40 | 116.40 | |
| CADUSD | 1.3649 | +0.0005 | +0.04 | 1.3647 | 1.3650 | 1.3632 | 1.3664 | |
| CHFHUF | 396.02 | +0.78 | +0.20 | 395.88 | 396.16 | 393.80 | 396.58 | |
| CHFJPY | 203.99 | +0.66 | +0.32 | 203.85 | 204.12 | 203.83 | 204.19 | |
| CHFPLN | 4.6201 | +0.0142 | +0.31 | 4.6184 | 4.6218 | 4.6083 | 4.6227 | |
| EURAUD | 1.6408 | -0.0015 | -0.09 | 1.6404 | 1.6412 | 1.6386 | 1.6459 | |
| EURCAD | 1.6033 | -0.0051 | -0.32 | 1.6030 | 1.6036 | 1.6032 | 1.6092 | |
| EURCHF | 0.9166 | -0.0007 | -0.08 | 0.9164 | 0.9168 | 0.9163 | 0.9185 | |
| EURCZK | 24.3130 | +0.0330 | +0.14 | 24.3090 | 24.3170 | 24.2840 | 24.3210 | |
| EURDKK | 7.4735 | +0.0004 | +0.01 | 7.4733 | 7.4736 | 7.4729 | 7.4738 | |
| EURGBP | 0.8699 | -0.0010 | -0.11 | 0.8697 | 0.8700 | 0.8694 | 0.8721 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.95 | +3.53 | +0.98 | 362.86 | 363.04 | 361.15 | 363.45 | |
| EURISK | 143.60 | +0.40 | +0.28 | 143.45 | 143.75 | 143.20 | 143.60 | |
| EURJPY | 187.28 | +0.10 | +0.05 | 187.27 | 187.28 | 187.00 | 187.36 | |
| EURNOK | 10.9728 | -0.0071 | -0.06 | 10.9707 | 10.9749 | 10.9575 | 10.9990 | |
| EURNZD | 1.9911 | -0.0093 | -0.46 | 1.9909 | 1.9913 | 1.9883 | 2.0025 | |
| EURPLN | 4.2343 | +0.0053 | +0.13 | 4.2338 | 4.2347 | 4.2280 | 4.2360 | |
| EURRON | 5.0977 | -0.0029 | -0.06 | 5.0936 | 5.1018 | 5.0947 | 5.1008 | |
| EURRUB | 88.0674 | -0.2820 | -0.32 | 88.0629 | 88.0719 | 87.4751 | 88.4434 | |
| EURSEK | 10.7636 | +0.0061 | +0.06 | 10.7630 | 10.7641 | 10.7437 | 10.7746 | |
| EURTRY | 52.8548 | +0.0382 | +0.07 | 52.8394 | 52.8701 | 52.6900 | 52.9968 | |
| EURUSD | 1.1747 | -0.0041 | -0.35 | 1.1746 | 1.1748 | 1.1746 | 1.1792 | |
| EURZAR | 19.3025 | +0.0268 | +0.14 | 19.2994 | 19.3055 | 19.2332 | 19.3363 | |
| GBPAUD | 1.8863 | +0.0024 | +0.13 | 1.8857 | 1.8868 | 1.8834 | 1.8891 | |
| GBPCAD | 1.8432 | -0.0031 | -0.17 | 1.8427 | 1.8436 | 1.8422 | 1.8472 | |
| GBPCHF | 1.0537 | +0.0010 | +0.10 | 1.0536 | 1.0537 | 1.0524 | 1.0550 | |
| GBPDKK | 8.5915 | +0.0141 | +0.16 | 8.5890 | 8.5939 | 8.5700 | 8.5959 | |
| GBPEUR | 1.1497 | +0.0019 | +0.17 | 1.1491 | 1.1502 | 1.1468 | 1.1503 | |
| GBPHUF | 417.11 | +0.50 | +0.12 | 416.81 | 417.41 | 414.92 | 417.77 | |
| GBPJPY | 215.29 | +0.41 | +0.19 | 215.28 | 215.30 | 214.61 | 215.41 | |
| GBPNOK | 12.6140 | +0.0159 | +0.13 | 12.6130 | 12.6150 | 12.5865 | 12.6308 | |
| GBPNZD | 2.2891 | -0.0061 | -0.27 | 2.2882 | 2.2899 | 2.2848 | 2.2990 | |
| GBPPLN | 4.8681 | +0.0104 | +0.21 | 4.8670 | 4.8691 | 4.8528 | 4.8703 | |
| GBPSEK | 12.3735 | +0.0284 | +0.23 | 12.3717 | 12.3752 | 12.3418 | 12.3798 | |
| GBPUSD | 1.3505 | -0.0029 | -0.21 | 1.3503 | 1.3506 | 1.3483 | 1.3540 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9809 | +0.0017 | +0.17 | 0.9807 | 0.9810 | 0.9788 | 0.9820 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.8600 | +0.6200 | +0.67 | 93.8100 | 93.9100 | 93.8600 | 93.8600 | |
| PLNHUF | 85.7100 | +0.0700 | +0.08 | 85.6900 | 85.7300 | 85.3600 | 85.8000 | |
| USDBRL | 4.9539 | -0.0125 | -0.25 | 4.9535 | 4.9542 | 4.9503 | 4.9659 | |
| USDCHF | 0.7803 | +0.0019 | +0.24 | 0.7801 | 0.7804 | 0.7780 | 0.7808 | |
| USDCNY | 6.8212 | +0.0033 | +0.05 | 6.8205 | 6.8218 | 6.8141 | 6.8216 | |
| USDCZK | 20.6780 | +0.0880 | +0.43 | 20.6750 | 20.6810 | 20.5960 | 20.6980 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.59 | +1.76 | +0.57 | 308.39 | 308.79 | 306.45 | 309.31 | |
| USDJPY | 159.42 | +0.61 | +0.38 | 159.40 | 159.44 | 158.74 | 159.44 | |
| USDMXN | 17.3120 | +0.0221 | +0.13 | 17.3100 | 17.3140 | 17.2910 | 17.3415 | |
| USDNOK | 9.3409 | +0.0322 | +0.35 | 9.3401 | 9.3417 | 9.3008 | 9.3494 | |
| USDPLN | 3.6013 | +0.0139 | +0.39 | 3.6008 | 3.6017 | 3.5876 | 3.6054 | |
| USDRON | 4.3348 | +0.0102 | +0.24 | 4.3338 | 4.3357 | 4.3243 | 4.3390 | |
| USDRUB | 75.0600 | +0.1045 | +0.14 | 75.0500 | 75.0700 | 74.4000 | 75.1100 | |
| USDSEK | 9.1624 | +0.0409 | +0.45 | 9.1618 | 9.1629 | 9.1187 | 9.1651 | |
| USDTRY | 44.8848 | +0.0135 | +0.03 | 44.8822 | 44.8874 | 44.7643 | 44.9603 |
