Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5805 | +0.0008 | +0.14 | 0.5804 | 0.5805 | 0.5785 | 0.5806 | |
| AUDJPY | 110.35 | +0.30 | +0.27 | 110.28 | 110.41 | |||
| AUDNZD | 1.2453 | +0.0012 | +0.10 | 1.2449 | 1.2457 | 1.2441 | 1.2454 | |
| AUDUSD | 0.6979 | -0.0004 | -0.06 | 0.6978 | 0.6979 | 0.6969 | 0.6996 | |
| CADCHF | 0.5834 | +0.0012 | +0.21 | 0.5833 | 0.5834 | 0.5810 | 0.5835 | |
| CADJPY | 111.26 | +0.41 | +0.37 | 111.21 | 111.31 | |||
| CADUSD | 1.4259 | +0.0003 | +0.02 | 1.4257 | 1.4260 | 1.4240 | 1.4278 | |
| CHFHUF | 391.83 | -1.04 | -0.26 | 391.69 | 391.97 | 391.52 | 392.53 | |
| CHFJPY | 190.34 | +0.52 | +0.27 | 190.22 | 190.46 | |||
| CHFPLN | 4.7117 | +0.0042 | +0.09 | 4.7100 | 4.7134 | 4.7065 | 4.7167 | |
| EURAUD | 1.6054 | +0.0017 | +0.11 | 1.6050 | 1.6057 | 1.6027 | 1.6064 | |
| EURCAD | 1.5973 | +0.0006 | +0.04 | 1.5972 | 1.5974 | 1.5956 | 1.5989 | |
| EURCHF | 0.9318 | +0.0017 | +0.18 | 0.9315 | 0.9320 | 0.9297 | 0.9321 | |
| EURCZK | 24.3850 | +0.0190 | +0.08 | 24.3840 | 24.3860 | 24.3720 | 24.3950 | |
| EURDKK | 7.4746 | +0.0006 | +0.01 | 7.4745 | 7.4746 | 7.4743 | 7.4752 | |
| EURGBP | 0.8460 | -0.0003 | -0.04 | 0.8459 | 0.8460 | 0.8453 | 0.8466 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.04 | -0.01 | -0.05 | 364.94 | 365.13 | 364.62 | 365.24 | |
| EURISK | 136.80 | -0.20 | -0.15 | 136.65 | 136.95 | |||
| EURJPY | 177.50 | +0.18 | +0.10 | 177.49 | 177.50 | 177.19 | 177.58 | |
| EURNOK | 10.7249 | +0.0213 | +0.20 | 10.7183 | 10.7314 | 10.7009 | 10.7300 | |
| EURNZD | 1.9994 | +0.0038 | +0.19 | 1.9990 | 1.9998 | 1.9944 | 2.0003 | |
| EURPLN | 4.3889 | +0.0098 | +0.22 | 4.3887 | 4.3890 | 4.3826 | 4.3908 | |
| EURRON | 5.3376 | -0.0006 | -0.01 | 5.3351 | 5.3401 | 5.3345 | 5.3414 | |
| EURRUB | 94.2039 | -1.1212 | -1.18 | 94.1994 | 94.2084 | 94.1467 | 95.3920 | |
| EURSEK | 11.1978 | +0.0055 | +0.05 | 11.1973 | 11.1983 | 11.1897 | 11.2179 | |
| EURTRY | 55.2300 | -0.1597 | -0.29 | 55.0300 | 55.4300 | 55.0630 | 55.4212 | |
| EURUSD | 1.1203 | +0.0001 | +0.01 | 1.1202 | 1.1203 | 1.1188 | 1.1218 | |
| EURZAR | 18.5105 | +0.0257 | +0.14 | 18.5088 | 18.5122 | 18.4743 | 18.5151 | |
| GBPAUD | 1.8977 | +0.0043 | +0.23 | 1.8971 | 1.8982 | 1.8941 | 1.8990 | |
| GBPCAD | 1.8882 | +0.0017 | +0.09 | 1.8877 | 1.8886 | 1.8872 | 1.8890 | |
| GBPCHF | 1.1014 | +0.0026 | +0.24 | 1.1011 | 1.1017 | 1.0977 | 1.1016 | |
| GBPDKK | 8.8354 | +0.0121 | +0.14 | 8.8347 | 8.8361 | 8.8254 | 8.8434 | |
| GBPEUR | 1.1821 | +0.0013 | +0.11 | 1.1820 | 1.1822 | 1.1807 | 1.1831 | |
| GBPHUF | 431.42 | -0.31 | -0.07 | 431.39 | 431.44 | 431.20 | 432.04 | |
| GBPJPY | 209.80 | +0.38 | +0.18 | 209.77 | 209.83 | 209.30 | 209.97 | |
| GBPNOK | 12.6770 | +0.0480 | +0.38 | 12.6690 | 12.6850 | 12.6449 | 12.7467 | |
| GBPNZD | 2.3635 | +0.0062 | +0.26 | 2.3626 | 2.3644 | 2.3572 | 2.3639 | |
| GBPPLN | 5.1877 | +0.0116 | +0.22 | 5.1866 | 5.1888 | 5.1822 | 5.1896 | |
| GBPSEK | 13.2370 | +0.0156 | +0.12 | 13.2356 | 13.2383 | 13.2212 | 13.2558 | |
| GBPUSD | 1.3242 | +0.0010 | +0.08 | 1.3241 | 1.3243 | 1.3227 | 1.3263 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0441 | -0.0011 | -0.11 | 1.0438 | 1.0444 | 1.0375 | 1.0485 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.8700 | +0.4000 | +0.45 | 88.8200 | 88.9200 | |||
| PLNHUF | 83.1700 | -0.1000 | -0.12 | 83.1300 | 83.2000 | 83.1400 | 83.2200 | |
| USDBRL | 4.9923 | +0.0053 | +0.11 | 4.9922 | 4.9924 | |||
| USDCHF | 0.8317 | +0.0014 | +0.17 | 0.8315 | 0.8319 | 0.8293 | 0.8319 | |
| USDCNY | 6.6927 | +0.0003 | -0.01 | 6.6923 | 6.6930 | 6.6918 | 6.6937 | |
| USDCZK | 21.7630 | +0.0230 | +0.11 | 21.7590 | 21.7660 | 21.7290 | 21.7940 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 325.77 | +0.30 | +0.09 | 325.68 | 325.85 | 324.96 | 326.44 | |
| USDJPY | 158.44 | +0.12 | +0.08 | 158.43 | 158.44 | 158.08 | 158.48 | |
| USDMXN | 18.4069 | +0.0146 | +0.08 | 18.4046 | 18.4091 | 18.3783 | 18.4342 | |
| USDNOK | 9.5726 | +0.0165 | +0.17 | 9.5720 | 9.5732 | 9.5488 | 9.6323 | |
| USDPLN | 3.9171 | +0.0072 | +0.18 | 3.9164 | 3.9177 | 3.9118 | 3.9194 | |
| USDRON | 4.7629 | -0.0018 | -0.04 | 4.7613 | 4.7644 | 4.7583 | 4.7705 | |
| USDRUB | 84.0816 | -1.0239 | -1.20 | 84.0716 | 84.0916 | 83.9649 | 84.8759 | |
| USDSEK | 9.9953 | +0.0007 | +0.01 | 9.9949 | 9.9957 | 9.9799 | 10.0191 | |
| USDTRY | 49.3213 | +0.0407 | +0.08 | 49.3051 | 49.3375 | 49.1653 | 49.6283 |
