Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5696 | +0.0009 | +0.16 | 0.5695 | 0.5696 | 0.5675 | 0.5698 | |
| AUDJPY | 114.05 | -0.20 | -0.18 | 113.99 | 114.11 | 113.96 | 114.40 | |
| AUDNZD | 1.2027 | +0.0016 | +0.13 | 1.2022 | 1.2032 | 1.2010 | 1.2030 | |
| AUDUSD | 0.6996 | -0.0002 | -0.03 | 0.6995 | 0.6996 | 0.6981 | 0.7013 | |
| CADCHF | 0.5778 | +0.0018 | +0.31 | 0.5777 | 0.5778 | 0.5760 | 0.5778 | |
| CADJPY | 115.61 | +0.15 | +0.13 | 115.56 | 115.66 | 115.61 | 115.61 | |
| CADUSD | 1.4093 | -0.0016 | -0.11 | 1.4091 | 1.4094 | 1.4077 | 1.4113 | |
| CHFHUF | 391.28 | -0.61 | -0.16 | 391.14 | 391.42 | 391.16 | 393.27 | |
| CHFJPY | 200.74 | -0.05 | -0.02 | 200.62 | 200.86 | 200.49 | 200.92 | |
| CHFPLN | 4.6634 | -0.0004 | -0.01 | 4.6617 | 4.6650 | 4.6618 | 4.6791 | |
| EURAUD | 1.6307 | +0.0020 | +0.12 | 1.6303 | 1.6311 | 1.6265 | 1.6338 | |
| EURCAD | 1.6075 | -0.0007 | -0.04 | 1.6072 | 1.6078 | 1.6065 | 1.6094 | |
| EURCHF | 0.9288 | +0.0024 | +0.26 | 0.9285 | 0.9290 | 0.9261 | 0.9290 | |
| EURCZK | 24.1680 | -0.0110 | -0.05 | 24.1660 | 24.1690 | 24.1460 | 24.2030 | |
| EURDKK | 7.4760 | +0.0002 | -0.01 | 7.4758 | 7.4761 | 7.4753 | 7.4762 | |
| EURGBP | 0.8535 | +0.0014 | +0.16 | 0.8533 | 0.8536 | 0.8519 | 0.8541 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.33 | +3.49 | +0.97 | 363.20 | 363.46 | 361.45 | 364.50 | |
| EURISK | 143.40 | +0.40 | +0.28 | 143.25 | 143.55 | 143.00 | 143.40 | |
| EURJPY | 186.11 | +0.10 | +0.05 | 186.08 | 186.13 | 185.77 | 186.21 | |
| EURNOK | 10.9592 | -0.0271 | -0.25 | 10.9581 | 10.9603 | 10.9388 | 10.9955 | |
| EURNZD | 1.9611 | +0.0051 | +0.26 | 1.9604 | 1.9618 | 1.9544 | 1.9628 | |
| EURPLN | 4.3295 | +0.0057 | +0.13 | 4.3287 | 4.3302 | 4.3252 | 4.3346 | |
| EURRON | 5.2384 | -0.0025 | -0.05 | 5.2340 | 5.2428 | 5.2342 | 5.2425 | |
| EURRUB | 88.9902 | -0.3419 | -0.38 | 88.9857 | 88.9947 | 88.9687 | 89.7239 | |
| EURSEK | 11.0641 | +0.0019 | +0.02 | 11.0626 | 11.0655 | 11.0550 | 11.0918 | |
| EURTRY | 53.9244 | +0.1052 | +0.20 | 53.9134 | 53.9354 | 53.6616 | 53.9910 | |
| EURUSD | 1.1408 | +0.0010 | +0.09 | 1.1407 | 1.1408 | 1.1398 | 1.1422 | |
| EURZAR | 18.7146 | -0.0539 | -0.29 | 18.7107 | 18.7184 | 18.7023 | 18.8505 | |
| GBPAUD | 1.9108 | +0.0012 | +0.06 | 1.9102 | 1.9113 | 1.9091 | 1.9140 | |
| GBPCAD | 1.8836 | -0.0024 | -0.13 | 1.8831 | 1.8840 | 1.8818 | 1.8883 | |
| GBPCHF | 1.0883 | +0.0013 | +0.12 | 1.0880 | 1.0886 | 1.0852 | 1.0886 | |
| GBPDKK | 8.7597 | -0.0113 | -0.13 | 8.7581 | 8.7613 | 8.7532 | 8.7782 | |
| GBPEUR | 1.1717 | -0.0015 | -0.13 | 1.1715 | 1.1719 | 1.1709 | 1.1743 | |
| GBPHUF | 425.72 | -0.41 | -0.10 | 425.68 | 425.75 | 424.93 | 427.36 | |
| GBPJPY | 218.04 | -0.18 | -0.08 | 217.98 | 218.09 | 217.82 | 218.45 | |
| GBPNOK | 12.8411 | -0.0098 | -0.08 | 12.8376 | 12.8445 | 12.8193 | 12.9088 | |
| GBPNZD | 2.2979 | +0.0048 | +0.21 | 2.2970 | 2.2988 | 2.2948 | 2.3013 | |
| GBPPLN | 5.0736 | -0.0020 | -0.04 | 5.0725 | 5.0747 | 5.0700 | 5.0836 | |
| GBPSEK | 12.9648 | -0.0132 | -0.10 | 12.9617 | 12.9679 | 12.9550 | 13.0080 | |
| GBPUSD | 1.3367 | -0.0006 | -0.04 | 1.3365 | 1.3368 | 1.3355 | 1.3396 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0097 | +0.0033 | +0.33 | 1.0094 | 1.0100 | 1.0025 | 1.0128 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.9400 | +0.1800 | +0.19 | 94.8900 | 94.9900 | 94.9400 | 95.2500 | |
| PLNHUF | 83.9200 | +0.3400 | +0.41 | 83.8800 | 83.9500 | 83.7700 | 84.1600 | |
| USDBRL | 5.0585 | -0.0140 | -0.28 | 5.0582 | 5.0588 | 5.0493 | 5.0852 | |
| USDCHF | 0.8142 | +0.0016 | +0.20 | 0.8141 | 0.8143 | 0.8114 | 0.8142 | |
| USDCNY | 6.7729 | +0.0069 | +0.10 | 6.7725 | 6.7733 | 6.7688 | 6.7754 | |
| USDCZK | 21.1760 | -0.0450 | -0.21 | 21.1630 | 21.1880 | 21.1410 | 21.2400 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 318.37 | +0.95 | +0.30 | 318.25 | 318.49 | 317.17 | 319.81 | |
| USDJPY | 163.12 | -0.06 | -0.04 | 163.10 | 163.14 | 162.79 | 163.23 | |
| USDMXN | 17.3974 | -0.0059 | -0.03 | 17.3921 | 17.4026 | 17.3858 | 17.4405 | |
| USDNOK | 9.6069 | -0.0244 | -0.25 | 9.6058 | 9.6079 | 9.5875 | 9.8060 | |
| USDPLN | 3.7936 | -0.0019 | -0.05 | 3.7928 | 3.7943 | 3.7894 | 3.8014 | |
| USDRON | 4.5901 | -0.0073 | -0.16 | 4.5862 | 4.5940 | 4.5851 | 4.5973 | |
| USDRUB | 77.9750 | -0.4000 | -0.51 | 77.9705 | 77.9795 | 77.9750 | 78.8100 | |
| USDSEK | 9.6997 | -0.0084 | -0.09 | 9.6988 | 9.7006 | 9.6837 | 9.7244 | |
| USDTRY | 47.2157 | +0.0301 | +0.06 | 47.2116 | 47.2197 | 47.1427 | 47.3170 |
