Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5498 | +0.0001 | +0.02 | 0.5497 | 0.5498 | 0.5496 | 0.5505 | |
| AUDJPY | 111.58 | +0.62 | +0.56 | 111.51 | 111.64 | 111.57 | 111.70 | |
| AUDNZD | 1.1924 | -0.0002 | -0.02 | 1.1919 | 1.1929 | 1.1920 | 1.1930 | |
| AUDUSD | 0.7066 | -0.0008 | -0.11 | 0.7065 | 0.7067 | 0.7065 | 0.7088 | |
| CADCHF | 0.5726 | +0.0007 | +0.12 | 0.5725 | 0.5726 | 0.5722 | 0.5728 | |
| CADJPY | 116.85 | +1.37 | +1.19 | 116.80 | 116.90 | |||
| CADUSD | 1.3590 | +0.0003 | +0.02 | 1.3589 | 1.3590 | 1.3573 | 1.3595 | |
| CHFHUF | 437.05 | +3.59 | +0.83 | 436.86 | 437.24 | |||
| CHFJPY | 202.96 | -0.32 | -0.16 | 202.83 | 203.09 | 202.95 | 203.04 | |
| CHFPLN | 4.6986 | +0.0016 | +0.03 | 4.6915 | 4.7057 | 4.6968 | 4.7048 | |
| EURAUD | 1.6440 | -0.0006 | -0.04 | 1.6435 | 1.6445 | 1.6427 | 1.6449 | |
| EURCAD | 1.5784 | -0.0024 | -0.15 | 1.5783 | 1.5785 | 1.5783 | 1.5816 | |
| EURCHF | 0.9038 | -0.0006 | -0.07 | 0.9037 | 0.9038 | 0.9038 | 0.9048 | |
| EURCZK | 24.3620 | -0.0010 | -0.02 | 24.3450 | 24.3780 | 24.3600 | 24.4030 | |
| EURDKK | 7.4712 | +0.0002 | +0.01 | 7.4710 | 7.4713 | 7.4710 | 7.4717 | |
| EURGBP | 0.8655 | -0.0004 | -0.05 | 0.8652 | 0.8657 | 0.8652 | 0.8661 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 387.45 | +1.85 | +0.48 | 387.11 | 387.78 | 387.35 | 389.30 | |
| EURISK | 145.10 | +0.40 | +0.28 | 144.95 | 145.25 | |||
| EURJPY | 183.43 | -0.01 | -0.01 | 183.42 | 183.43 | 183.41 | 183.64 | |
| EURNOK | 11.1510 | +0.0050 | +0.04 | 11.1495 | 11.1525 | 11.1450 | 11.1736 | |
| EURNZD | 1.9604 | -0.0009 | -0.05 | 1.9595 | 1.9612 | 1.9595 | 1.9628 | |
| EURPLN | 4.2468 | -0.0034 | -0.08 | 4.2444 | 4.2491 | 4.2459 | 4.2552 | |
| EURRON | 5.0980 | +0.0013 | +0.03 | 5.0936 | 5.1024 | 5.0942 | 5.0980 | |
| EURRUB | 90.9473 | -0.1104 | -0.12 | 90.9428 | 90.9518 | 90.9344 | 91.1272 | |
| EURSEK | 10.6246 | -0.0026 | -0.02 | 10.6225 | 10.6267 | 10.6230 | 10.6425 | |
| EURTRY | 51.2385 | +0.1476 | +0.29 | 51.2370 | 51.2400 | 51.2312 | 51.3311 | |
| EURUSD | 1.1616 | -0.0021 | -0.18 | 1.1615 | 1.1617 | 1.1615 | 1.1646 | |
| EURZAR | 18.9836 | +0.0355 | +0.19 | 18.9759 | 18.9912 | 18.9488 | 19.0128 | |
| GBPAUD | 1.8996 | +0.0016 | +0.08 | 1.8989 | 1.9003 | 1.8978 | 1.8999 | |
| GBPCAD | 1.8238 | -0.0008 | -0.04 | 1.8232 | 1.8244 | 1.8234 | 1.8260 | |
| GBPCHF | 1.0443 | +0.0002 | +0.02 | 1.0439 | 1.0446 | 1.0440 | 1.0455 | |
| GBPDKK | 8.6327 | +0.0107 | +0.12 | 8.6297 | 8.6357 | 8.6232 | 8.6358 | |
| GBPEUR | 1.1555 | +0.0013 | +0.11 | 1.1554 | 1.1555 | 1.1546 | 1.1556 | |
| GBPHUF | 455.62 | +1.07 | +0.24 | 455.23 | 456.00 | |||
| GBPJPY | 211.95 | +0.19 | +0.09 | 211.88 | 212.01 | 211.81 | 212.09 | |
| GBPNOK | 12.8838 | +0.0225 | +0.18 | 12.8785 | 12.8891 | 12.8750 | 12.9118 | |
| GBPNZD | 2.2652 | +0.0046 | +0.20 | 2.2640 | 2.2664 | 2.2633 | 2.2661 | |
| GBPPLN | 4.9064 | -0.0074 | -0.15 | 4.9003 | 4.9125 | 4.9061 | 4.9136 | |
| GBPSEK | 12.2755 | +0.0098 | +0.08 | 12.2691 | 12.2818 | 12.2700 | 12.2869 | |
| GBPUSD | 1.3422 | -0.0017 | -0.13 | 1.3418 | 1.3426 | 1.3421 | 1.3449 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9529 | +0.0002 | +0.02 | 0.9522 | 0.9535 | 0.9512 | 0.9599 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.2600 | +0.1400 | +0.15 | 93.2100 | 93.3100 | |||
| PLNHUF | 92.3100 | +0.7100 | +0.78 | 92.2800 | 92.3400 | |||
| USDBRL | 5.1656 | +0.0049 | +0.09 | 5.1651 | 5.1661 | 5.1576 | 5.1659 | |
| USDCHF | 0.7781 | +0.0007 | +0.09 | 0.7778 | 0.7783 | 0.7769 | 0.7782 | |
| USDCNY | 6.9073 | +0.0101 | +0.15 | 6.9066 | 6.9080 | |||
| USDCZK | 20.9600 | +0.0320 | +0.15 | 20.9470 | 20.9720 | 20.9450 | 20.9940 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 333.35 | +0.04 | +0.01 | 333.10 | 333.59 | 332.90 | 334.27 | |
| USDJPY | 157.91 | +0.24 | +0.15 | 157.88 | 157.93 | 157.65 | 157.96 | |
| USDMXN | 17.6746 | +0.0713 | +0.41 | 17.6693 | 17.6798 | 17.6055 | 17.6885 | |
| USDNOK | 9.5992 | +0.0211 | +0.22 | 9.5914 | 9.6069 | 9.5823 | 9.6029 | |
| USDPLN | 3.6539 | +0.0019 | +0.05 | 3.6501 | 3.6576 | 3.6512 | 3.6591 | |
| USDRON | 4.3855 | +0.0092 | +0.21 | 4.3844 | 4.3865 | 4.3765 | 4.3865 | |
| USDRUB | 78.2500 | -0.7500 | -0.95 | 78.2455 | 78.2545 | |||
| USDSEK | 9.1467 | +0.0194 | +0.21 | 9.1434 | 9.1500 | 9.1270 | 9.1481 | |
| USDTRY | 44.0851 | +0.0430 | +0.10 | 44.0770 | 44.0931 | 44.0370 | 44.1031 |
