Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5839 | +0.0008 | +0.14 | 0.5838 | 0.5839 | 0.5822 | 0.5839 | |
| AUDJPY | 112.57 | -0.05 | -0.04 | 112.51 | 112.63 | 112.51 | 112.61 | |
| AUDNZD | 1.2250 | +0.0003 | +0.02 | 1.2247 | 1.2253 | 1.2240 | 1.2256 | |
| AUDUSD | 0.7206 | +0.0002 | +0.03 | 0.7204 | 0.7208 | 0.7195 | 0.7209 | |
| CADCHF | 0.5855 | +0.0006 | +0.10 | 0.5854 | 0.5855 | 0.5851 | 0.5860 | |
| CADJPY | 113.36 | -0.44 | -0.39 | 113.31 | 113.41 | |||
| CADUSD | 1.3838 | -0.0001 | -0.01 | 1.3836 | 1.3840 | 1.3827 | 1.3839 | |
| CHFHUF | 385.01 | -1.85 | -0.48 | 384.82 | 385.19 | |||
| CHFJPY | 192.82 | -0.57 | -0.29 | 192.70 | 192.93 | 192.76 | 192.92 | |
| CHFPLN | 4.5833 | -0.0198 | -0.43 | 4.5771 | 4.5894 | |||
| EURAUD | 1.6116 | -0.0007 | -0.04 | 1.6115 | 1.6117 | 1.6112 | 1.6122 | |
| EURCAD | 1.6070 | -0.0003 | -0.02 | 1.6066 | 1.6073 | 1.6057 | 1.6071 | |
| EURCHF | 0.9409 | +0.0002 | +0.02 | 0.9406 | 0.9412 | 0.9404 | 0.9410 | |
| EURCZK | 24.1950 | +0.0130 | +0.05 | 24.1860 | 24.2030 | 24.1870 | 24.2020 | |
| EURDKK | 7.4748 | +0.0005 | +0.01 | 7.4746 | 7.4750 | 7.4745 | 7.4752 | |
| EURGBP | 0.8593 | +0.0002 | +0.02 | 0.8591 | 0.8594 | 0.8586 | 0.8596 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.09 | +1.43 | +0.40 | 361.59 | 362.59 | 361.93 | 362.68 | |
| EURISK | 140.80 | +0.20 | +0.14 | 140.65 | 140.95 | |||
| EURJPY | 181.42 | -0.01 | -0.01 | 181.41 | 181.42 | 181.21 | 181.49 | |
| EURNOK | 10.8033 | -0.0057 | -0.05 | 10.8013 | 10.8053 | 10.7975 | 10.8209 | |
| EURNZD | 1.9753 | -0.0004 | -0.02 | 1.9747 | 1.9759 | 1.9737 | 1.9786 | |
| EURPLN | 4.3125 | +0.0047 | +0.11 | 4.3102 | 4.3148 | 4.3116 | 4.3348 | |
| EURRON | 5.2517 | +0.0018 | +0.03 | 5.2492 | 5.2542 | 5.2517 | 5.2517 | |
| EURRUB | 99.6748 | -1.0647 | -1.06 | 99.6703 | 99.6793 | |||
| EURSEK | 11.1247 | +0.0167 | +0.15 | 11.1227 | 11.1267 | 11.1034 | 11.1278 | |
| EURTRY | 56.3095 | +0.0294 | +0.05 | 56.2745 | 56.3445 | 56.2500 | 56.4071 | |
| EURUSD | 1.1613 | -0.0001 | -0.01 | 1.1612 | 1.1614 | 1.1607 | 1.1618 | |
| EURZAR | 18.5388 | -0.0065 | -0.04 | 18.5176 | 18.5599 | 18.5198 | 18.5486 | |
| GBPAUD | 1.8756 | +0.0017 | +0.09 | 1.8750 | 1.8762 | 1.8754 | 1.8768 | |
| GBPCAD | 1.8703 | +0.0016 | +0.09 | 1.8697 | 1.8708 | 1.8698 | 1.8707 | |
| GBPCHF | 1.0950 | +0.0004 | +0.04 | 1.0949 | 1.0951 | 1.0947 | 1.0956 | |
| GBPDKK | 8.6994 | +0.0034 | +0.04 | 8.6987 | 8.7000 | 8.6957 | 8.7061 | |
| GBPEUR | 1.1638 | -0.0001 | -0.01 | 1.1636 | 1.1640 | 1.1633 | 1.1647 | |
| GBPHUF | 421.45 | -1.08 | -0.26 | 421.41 | 421.49 | |||
| GBPJPY | 211.14 | +0.02 | +0.01 | 211.08 | 211.19 | 210.66 | 211.30 | |
| GBPNOK | 12.5730 | +0.0082 | +0.07 | 12.5672 | 12.5787 | 12.5528 | 12.6015 | |
| GBPNZD | 2.2989 | +0.0015 | +0.07 | 2.2979 | 2.2998 | 2.2973 | 2.2989 | |
| GBPPLN | 5.0181 | -0.0131 | -0.26 | 5.0110 | 5.0251 | |||
| GBPSEK | 12.9474 | +0.0140 | +0.11 | 12.9430 | 12.9517 | 12.9291 | 12.9521 | |
| GBPUSD | 1.3516 | -0.0007 | -0.05 | 1.3514 | 1.3517 | 1.3508 | 1.3528 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0297 | +0.0031 | +0.30 | 1.0294 | 1.0300 | 1.0245 | 1.0334 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.1700 | -1.1800 | -1.26 | 92.1200 | 92.2200 | |||
| PLNHUF | 83.9600 | +0.0200 | +0.02 | 83.9300 | 83.9900 | |||
| USDBRL | 5.1255 | -0.0020 | -0.04 | 5.1251 | 5.1258 | |||
| USDCHF | 0.8102 | +0.0005 | +0.06 | 0.8100 | 0.8103 | 0.8091 | 0.8103 | |
| USDCNY | 6.7113 | -0.0073 | -0.11 | 6.7108 | 6.7117 | |||
| USDCZK | 20.8330 | +0.0090 | +0.04 | 20.8200 | 20.8450 | 20.8230 | 20.8510 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.80 | -0.08 | -0.03 | 311.60 | 312.00 | 311.44 | 312.38 | |
| USDJPY | 156.22 | -0.03 | -0.02 | 156.21 | 156.23 | 155.95 | 156.28 | |
| USDMXN | 16.8880 | +0.0025 | +0.01 | 16.8827 | 16.8932 | 16.8816 | 16.9004 | |
| USDNOK | 9.3026 | -0.0052 | -0.06 | 9.3009 | 9.3042 | 9.2978 | 9.3222 | |
| USDPLN | 3.7131 | +0.0029 | +0.08 | 3.7111 | 3.7150 | 3.7111 | 3.7166 | |
| USDRON | 4.5219 | +0.0006 | +0.01 | 4.5187 | 4.5251 | 4.5199 | 4.5254 | |
| USDRUB | 85.8250 | -0.8250 | -0.95 | 85.8205 | 85.8295 | |||
| USDSEK | 9.5793 | +0.0134 | +0.14 | 9.5777 | 9.5808 | 9.5671 | 9.5794 | |
| USDTRY | 48.4371 | +0.0073 | +0.02 | 48.4321 | 48.4421 | 48.4047 | 48.5212 |
