Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5370 | -0.0007 | -0.13 | 0.5369 | 0.5370 | 0.5369 | 0.5387 | |
| AUDJPY | 106.02 | -0.20 | -0.19 | 105.95 | 106.08 | 105.88 | 106.33 | |
| AUDNZD | 1.1633 | -0.0032 | -0.27 | 1.1629 | 1.1637 | 1.1631 | 1.1670 | |
| AUDUSD | 0.6698 | -0.0001 | -0.01 | 0.6697 | 0.6699 | 0.6694 | 0.6710 | |
| CADCHF | 0.5771 | -0.0007 | -0.12 | 0.5770 | 0.5771 | 0.5768 | 0.5786 | |
| CADJPY | 113.98 | +0.02 | +0.02 | 113.93 | 114.03 | 113.98 | 113.98 | |
| CADUSD | 1.3894 | +0.0001 | +0.01 | 1.3892 | 1.3895 | 1.3885 | 1.3899 | |
| CHFHUF | 413.91 | +0.17 | +0.04 | 413.62 | 414.19 | 413.07 | 414.53 | |
| CHFJPY | 197.17 | -0.77 | -0.39 | 197.04 | 197.29 | 196.79 | 197.56 | |
| CHFPLN | 4.5370 | +0.0176 | +0.39 | 4.5363 | 4.5376 | 4.5223 | 4.5395 | |
| EURAUD | 1.7346 | +0.0014 | +0.08 | 1.7340 | 1.7351 | 1.7311 | 1.7349 | |
| EURCAD | 1.6141 | +0.0015 | +0.09 | 1.6137 | 1.6144 | 1.6119 | 1.6142 | |
| EURCHF | 0.9314 | -0.0012 | -0.13 | 0.9311 | 0.9316 | 0.9307 | 0.9330 | |
| EURCZK | 24.2890 | +0.0330 | +0.14 | 24.2840 | 24.2930 | 24.2660 | 24.2980 | |
| EURDKK | 7.4711 | -0.0001 | +0.01 | 7.4710 | 7.4711 | 7.4709 | 7.4725 | |
| EURGBP | 0.8669 | -0.0007 | -0.08 | 0.8667 | 0.8670 | 0.8661 | 0.8681 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 385.44 | +0.88 | +0.23 | 385.34 | 385.54 | 384.85 | 386.06 | |
| EURISK | 146.40 | +0.20 | +0.14 | 146.25 | 146.55 | 146.20 | 146.40 | |
| EURJPY | 183.66 | -0.49 | -0.27 | 183.65 | 183.66 | 183.47 | 184.21 | |
| EURNOK | 11.7198 | -0.0205 | -0.17 | 11.7135 | 11.7261 | 11.7018 | 11.7530 | |
| EURNZD | 2.0179 | -0.0041 | -0.20 | 2.0171 | 2.0187 | 2.0145 | 2.0224 | |
| EURPLN | 4.2254 | +0.0153 | +0.36 | 4.2248 | 4.2260 | 4.2111 | 4.2285 | |
| EURRON | 5.0918 | +0.0026 | +0.05 | 5.0893 | 5.0943 | 5.0875 | 5.0925 | |
| EURRUB | 90.3047 | -0.5350 | -0.59 | 90.3002 | 90.3092 | 90.2989 | 90.8827 | |
| EURSEK | 10.7228 | +0.0186 | +0.17 | 10.7212 | 10.7243 | 10.6955 | 10.7252 | |
| EURTRY | 50.2668 | +0.0813 | +0.16 | 50.2622 | 50.2713 | 50.0320 | 50.3048 | |
| EURUSD | 1.1618 | +0.0011 | +0.09 | 1.1617 | 1.1618 | 1.1602 | 1.1624 | |
| EURZAR | 19.0449 | +0.0744 | +0.39 | 19.0416 | 19.0482 | 18.9621 | 19.0461 | |
| GBPAUD | 2.0012 | +0.0047 | +0.24 | 2.0004 | 2.0020 | 1.9960 | 2.0016 | |
| GBPCAD | 1.8622 | +0.0045 | +0.24 | 1.8616 | 1.8627 | 1.8581 | 1.8632 | |
| GBPCHF | 1.0745 | +0.0002 | +0.02 | 1.0740 | 1.0749 | 1.0737 | 1.0754 | |
| GBPDKK | 8.6194 | +0.0119 | +0.14 | 8.6169 | 8.6219 | 8.6077 | 8.6273 | |
| GBPEUR | 1.1537 | +0.0017 | +0.15 | 1.1536 | 1.1537 | 1.1521 | 1.1547 | |
| GBPHUF | 444.56 | +0.07 | +0.02 | 444.22 | 444.90 | 443.75 | 445.60 | |
| GBPJPY | 211.88 | -0.34 | -0.16 | 211.79 | 211.97 | 211.50 | 212.31 | |
| GBPNOK | 13.5210 | +0.0149 | +0.11 | 13.5192 | 13.5227 | 13.5012 | 13.5495 | |
| GBPNZD | 2.3281 | -0.0001 | -0.01 | 2.3270 | 2.3292 | 2.3236 | 2.3305 | |
| GBPPLN | 4.8721 | +0.0140 | +0.29 | 4.8713 | 4.8728 | 4.8570 | 4.8784 | |
| GBPSEK | 12.3707 | +0.0410 | +0.33 | 12.3689 | 12.3724 | 12.3295 | 12.3811 | |
| GBPUSD | 1.3403 | +0.0023 | +0.17 | 1.3401 | 1.3405 | 1.3371 | 1.3414 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9150 | +0.0034 | +0.37 | 0.9147 | 0.9152 | 0.9114 | 0.9153 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.1100 | +0.2800 | +0.31 | 91.0600 | 91.1600 | 91.1100 | 91.1100 | |
| PLNHUF | 91.2300 | -0.1800 | -0.20 | 91.1800 | 91.2800 | 91.1100 | 91.5500 | |
| USDBRL | 5.3694 | +0.0008 | +0.01 | 5.3686 | 5.3701 | 5.3650 | 5.3800 | |
| USDCHF | 0.8017 | -0.0014 | -0.17 | 0.8016 | 0.8018 | 0.8011 | 0.8040 | |
| USDCNY | 6.9695 | +0.0030 | +0.04 | 6.9690 | 6.9700 | 6.9657 | 6.9704 | |
| USDCZK | 20.9140 | +0.0120 | +0.06 | 20.9100 | 20.9170 | 20.8850 | 20.9300 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.92 | -0.04 | -0.01 | 331.71 | 332.13 | 331.06 | 332.63 | |
| USDJPY | 158.09 | -0.56 | -0.35 | 158.08 | 158.09 | 157.98 | 158.71 | |
| USDMXN | 17.6772 | +0.0284 | +0.16 | 17.6719 | 17.6824 | 17.6436 | 17.6905 | |
| USDNOK | 10.0882 | -0.0031 | -0.03 | 10.0872 | 10.0892 | 10.0700 | 10.1245 | |
| USDPLN | 3.6381 | +0.0120 | +0.33 | 3.6378 | 3.6383 | 3.6272 | 3.6407 | |
| USDRON | 4.3842 | -0.0008 | -0.02 | 4.3817 | 4.3867 | 4.3788 | 4.3869 | |
| USDRUB | 77.9100 | -0.3455 | -0.44 | 77.9000 | 77.9200 | 77.5100 | 78.6100 | |
| USDSEK | 9.2302 | +0.0112 | +0.12 | 9.2295 | 9.2309 | 9.2099 | 9.2375 | |
| USDTRY | 43.2802 | +0.0616 | +0.14 | 43.2785 | 43.2818 | 43.1073 | 43.2884 |
