Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5608 | +0.0006 | +0.11 | 0.5607 | 0.5608 | 0.5599 | 0.5614 | |
| AUDJPY | 113.90 | -0.34 | -0.30 | 113.83 | 113.97 | 113.69 | 114.00 | |
| AUDNZD | 1.2177 | -0.0001 | -0.01 | 1.2173 | 1.2181 | 1.2162 | 1.2185 | |
| AUDUSD | 0.7131 | +0.0002 | +0.03 | 0.7130 | 0.7132 | 0.7115 | 0.7138 | |
| CADCHF | 0.5745 | +0.0007 | +0.12 | 0.5744 | 0.5745 | 0.5733 | 0.5746 | |
| CADJPY | 116.55 | -0.14 | -0.12 | 116.50 | 116.60 | 116.55 | 116.55 | |
| CADUSD | 1.3691 | -0.0008 | -0.06 | 1.3689 | 1.3692 | 1.3689 | 1.3715 | |
| CHFHUF | 398.87 | +1.00 | +0.25 | 398.64 | 399.10 | 397.58 | 399.33 | |
| CHFJPY | 203.12 | -0.52 | -0.26 | 202.99 | 203.25 | 202.75 | 203.28 | |
| CHFPLN | 4.6142 | +0.0015 | +0.03 | 4.6125 | 4.6159 | 4.6086 | 4.6213 | |
| EURAUD | 1.6391 | +0.0002 | +0.01 | 1.6390 | 1.6392 | 1.6378 | 1.6409 | |
| EURCAD | 1.6001 | -0.0006 | -0.04 | 1.5998 | 1.6004 | 1.5995 | 1.6024 | |
| EURCHF | 0.9192 | +0.0005 | +0.05 | 0.9189 | 0.9194 | 0.9182 | 0.9203 | |
| EURCZK | 24.3710 | +0.0210 | +0.09 | 24.3670 | 24.3750 | 24.3550 | 24.3740 | |
| EURDKK | 7.4732 | +0.0006 | +0.01 | 7.4731 | 7.4732 | 7.4728 | 7.4736 | |
| EURGBP | 0.8675 | -0.0001 | -0.01 | 0.8674 | 0.8675 | 0.8670 | 0.8680 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 366.70 | +1.72 | +0.47 | 366.54 | 366.85 | 365.58 | 367.16 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 186.72 | +0.13 | +0.07 | 186.71 | 186.72 | 186.45 | 186.79 | |
| EURNOK | 10.9226 | +0.0061 | +0.06 | 10.9218 | 10.9233 | 10.8925 | 10.9360 | |
| EURNZD | 1.9962 | +0.0012 | +0.06 | 1.9960 | 1.9963 | 1.9938 | 1.9990 | |
| EURPLN | 4.2419 | +0.0016 | +0.04 | 4.2414 | 4.2424 | 4.2393 | 4.2446 | |
| EURRON | 5.0929 | +0.0018 | +0.04 | 5.0908 | 5.0950 | 5.0894 | 5.0949 | |
| EURRUB | 88.4177 | -0.2292 | -0.26 | 88.4132 | 88.4222 | 88.3545 | 88.7787 | |
| EURSEK | 10.8285 | +0.0134 | +0.12 | 10.8280 | 10.8290 | 10.8080 | 10.8378 | |
| EURTRY | 52.6829 | +0.1383 | +0.26 | 52.6764 | 52.6893 | 52.4240 | 52.7450 | |
| EURUSD | 1.1688 | +0.0004 | +0.03 | 1.1687 | 1.1689 | 1.1673 | 1.1697 | |
| EURZAR | 19.4320 | +0.0107 | +0.06 | 19.4286 | 19.4353 | 19.3768 | 19.4824 | |
| GBPAUD | 1.8894 | +0.0022 | +0.12 | 1.8889 | 1.8899 | 1.8876 | 1.8911 | |
| GBPCAD | 1.8446 | +0.0009 | +0.05 | 1.8441 | 1.8450 | 1.8443 | 1.8466 | |
| GBPCHF | 1.0597 | +0.0011 | +0.10 | 1.0596 | 1.0597 | 1.0580 | 1.0606 | |
| GBPDKK | 8.6147 | +0.0062 | +0.07 | 8.6125 | 8.6169 | 8.6105 | 8.6180 | |
| GBPEUR | 1.1528 | +0.0001 | +0.01 | 1.1520 | 1.1535 | 1.1523 | 1.1532 | |
| GBPHUF | 422.77 | +1.78 | +0.42 | 422.46 | 423.07 | 421.64 | 423.04 | |
| GBPJPY | 215.25 | +0.19 | +0.09 | 215.19 | 215.30 | 214.95 | 215.34 | |
| GBPNOK | 12.5912 | +0.0107 | +0.09 | 12.5894 | 12.5929 | 12.5601 | 12.6038 | |
| GBPNZD | 2.3010 | +0.0043 | +0.19 | 2.3001 | 2.3019 | 2.2980 | 2.3038 | |
| GBPPLN | 4.8905 | +0.0018 | +0.04 | 4.8894 | 4.8915 | 4.8868 | 4.8931 | |
| GBPSEK | 12.4830 | +0.0181 | +0.15 | 12.4820 | 12.4840 | 12.4595 | 12.4935 | |
| GBPUSD | 1.3474 | +0.0005 | +0.04 | 1.3472 | 1.3475 | 1.3454 | 1.3485 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9914 | +0.0008 | +0.08 | 0.9911 | 0.9917 | 0.9901 | 0.9931 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.4500 | -0.4800 | -0.51 | 93.4000 | 93.5000 | 93.4500 | 93.4500 | |
| PLNHUF | 86.4500 | +0.3200 | +0.37 | 86.4000 | 86.4900 | 86.2500 | 86.5300 | |
| USDBRL | 5.0253 | +0.0045 | +0.09 | 5.0248 | 5.0258 | 5.0178 | 5.0258 | |
| USDCHF | 0.7865 | +0.0003 | +0.04 | 0.7863 | 0.7866 | 0.7851 | 0.7877 | |
| USDCNY | 6.8344 | +0.0079 | +0.12 | 6.8339 | 6.8348 | 6.8336 | 6.8392 | |
| USDCZK | 20.8470 | -0.0060 | -0.03 | 20.8370 | 20.8560 | 20.8320 | 20.8760 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.64 | -0.55 | -0.18 | 313.44 | 313.83 | 312.97 | 314.46 | |
| USDJPY | 159.76 | +0.04 | +0.03 | 159.75 | 159.76 | 159.61 | 159.85 | |
| USDMXN | 17.4181 | +0.0093 | +0.05 | 17.4163 | 17.4199 | 17.4052 | 17.4551 | |
| USDNOK | 9.3453 | +0.0172 | +0.18 | 9.3444 | 9.3461 | 9.3209 | 9.3614 | |
| USDPLN | 3.6282 | -0.0019 | -0.05 | 3.6277 | 3.6286 | 3.6255 | 3.6368 | |
| USDRON | 4.3558 | -0.0001 | +0.01 | 4.3537 | 4.3579 | 4.3535 | 4.3633 | |
| USDRUB | 75.7100 | -0.1705 | -0.22 | 75.7000 | 75.7200 | 75.5100 | 76.0100 | |
| USDSEK | 9.2651 | +0.0086 | +0.09 | 9.2644 | 9.2658 | 9.2479 | 9.2786 | |
| USDTRY | 44.9050 | -0.1137 | -0.25 | 44.8650 | 44.9450 | 44.8815 | 45.0281 |
