Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5823 | -0.0028 | -0.48 | 0.5822 | 0.5823 | 0.5822 | 0.5858 | |
| AUDJPY | 110.19 | -0.27 | -0.24 | 110.12 | 110.25 | 109.69 | 110.25 | |
| AUDNZD | 1.2351 | +0.0017 | +0.14 | 1.2346 | 1.2356 | 1.2306 | 1.2364 | |
| AUDUSD | 0.7127 | -0.0042 | -0.59 | 0.7126 | 0.7128 | 0.7125 | 0.7173 | |
| CADCHF | 0.5881 | -0.0002 | -0.03 | 0.5880 | 0.5881 | 0.5879 | 0.5903 | |
| CADJPY | 111.01 | -0.30 | -0.27 | 110.96 | 111.06 | 111.01 | 111.01 | |
| CADUSD | 1.3895 | +0.0024 | +0.17 | 1.3893 | 1.3896 | 1.3864 | 1.3903 | |
| CHFHUF | 387.72 | +3.87 | +1.01 | 387.56 | 387.87 | 384.95 | 388.04 | |
| CHFJPY | 188.74 | -0.50 | -0.26 | 188.62 | 188.85 | 187.86 | 188.79 | |
| CHFPLN | 4.6037 | +0.0382 | +0.84 | 4.6018 | 4.6056 | 4.5747 | 4.6043 | |
| EURAUD | 1.6196 | +0.0021 | +0.13 | 1.6192 | 1.6200 | 1.6170 | 1.6227 | |
| EURCAD | 1.6037 | -0.0054 | -0.34 | 1.6034 | 1.6040 | 1.6017 | 1.6085 | |
| EURCHF | 0.9430 | -0.0039 | -0.41 | 0.9428 | 0.9432 | 0.9427 | 0.9476 | |
| EURCZK | 24.3050 | +0.0730 | +0.30 | 24.3010 | 24.3090 | 24.2190 | 24.3160 | |
| EURDKK | 7.4754 | +0.0008 | +0.01 | 7.4753 | 7.4755 | 7.4750 | 7.4756 | |
| EURGBP | 0.8558 | -0.0014 | -0.16 | 0.8556 | 0.8559 | 0.8556 | 0.8577 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.63 | +1.62 | +0.45 | 365.52 | 365.73 | 363.19 | 366.10 | |
| EURISK | 139.80 | +0.20 | +0.14 | 139.65 | 139.95 | 139.60 | 139.80 | |
| EURJPY | 178.36 | +0.32 | +0.18 | 178.35 | 178.36 | 177.85 | 178.49 | |
| EURNOK | 10.7707 | -0.0023 | -0.02 | 10.7657 | 10.7757 | 10.7325 | 10.7832 | |
| EURNZD | 2.0003 | +0.0051 | +0.26 | 1.9996 | 2.0009 | 1.9919 | 2.0018 | |
| EURPLN | 4.3413 | +0.0206 | +0.48 | 4.3411 | 4.3414 | 4.3237 | 4.3426 | |
| EURRON | 5.2563 | +0.0022 | +0.04 | 5.2538 | 5.2588 | 5.2515 | 5.2575 | |
| EURRUB | 97.2447 | -0.3329 | -0.34 | 97.2402 | 97.2492 | 96.6591 | 97.3368 | |
| EURSEK | 11.2788 | +0.0338 | +0.30 | 11.2783 | 11.2793 | 11.2351 | 11.2821 | |
| EURTRY | 56.1659 | -0.1125 | -0.20 | 56.1562 | 56.1756 | 56.0300 | 56.6034 | |
| EURUSD | 1.1543 | -0.0056 | -0.48 | 1.1542 | 1.1544 | 1.1535 | 1.1601 | |
| EURZAR | 18.7594 | +0.0520 | +0.28 | 18.7526 | 18.7661 | 18.6741 | 18.7724 | |
| GBPAUD | 1.8926 | +0.0073 | +0.39 | 1.8921 | 1.8931 | 1.8872 | 1.8928 | |
| GBPCAD | 1.8740 | -0.0009 | -0.05 | 1.8735 | 1.8745 | 1.8716 | 1.8761 | |
| GBPCHF | 1.1019 | -0.0014 | -0.13 | 1.1018 | 1.1020 | 1.1013 | 1.1056 | |
| GBPDKK | 8.7355 | +0.0285 | +0.33 | 8.7339 | 8.7371 | 8.7149 | 8.7376 | |
| GBPEUR | 1.1686 | +0.0029 | +0.25 | 1.1684 | 1.1688 | 1.1658 | 1.1689 | |
| GBPHUF | 427.12 | +3.64 | +0.86 | 427.08 | 427.15 | 425.11 | 427.59 | |
| GBPJPY | 208.41 | +0.73 | +0.35 | 208.36 | 208.46 | 207.45 | 208.47 | |
| GBPNOK | 12.5854 | +0.0326 | +0.26 | 12.5826 | 12.5882 | 12.5338 | 12.5911 | |
| GBPNZD | 2.3375 | +0.0109 | +0.47 | 2.3366 | 2.3383 | 2.3242 | 2.3376 | |
| GBPPLN | 5.0706 | +0.0274 | +0.54 | 5.0695 | 5.0717 | 5.0556 | 5.0727 | |
| GBPSEK | 13.1800 | +0.0592 | +0.45 | 13.1772 | 13.1828 | 13.1038 | 13.1803 | |
| GBPUSD | 1.3488 | -0.0031 | -0.23 | 1.3487 | 1.3488 | 1.3473 | 1.3534 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0472 | +0.0042 | +0.40 | 1.0469 | 1.0475 | 1.0400 | 1.0494 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.1300 | -0.6800 | -0.76 | 89.0800 | 89.1800 | 89.1300 | 89.1300 | |
| PLNHUF | 84.2300 | +0.2100 | +0.25 | 84.2100 | 84.2500 | 84.1700 | 84.3700 | |
| USDBRL | 5.1279 | +0.0073 | +0.14 | 5.1277 | 5.1280 | 5.1279 | 5.1279 | |
| USDCHF | 0.8170 | +0.0008 | +0.10 | 0.8169 | 0.8170 | 0.8163 | 0.8196 | |
| USDCNY | 6.7088 | +0.0006 | +0.01 | 6.7086 | 6.7089 | 6.7042 | 6.7088 | |
| USDCZK | 21.0570 | +0.1810 | +0.87 | 21.0520 | 21.0620 | 20.8850 | 21.0720 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.77 | +3.30 | +1.05 | 316.57 | 316.97 | 313.15 | 317.38 | |
| USDJPY | 154.52 | +0.96 | +0.63 | 154.50 | 154.53 | 153.38 | 154.61 | |
| USDMXN | 17.0739 | +0.1026 | +0.60 | 17.0686 | 17.0791 | 16.9673 | 17.0766 | |
| USDNOK | 9.3315 | +0.0488 | +0.53 | 9.3255 | 9.3375 | 9.2707 | 9.3357 | |
| USDPLN | 3.7612 | +0.0376 | +1.01 | 3.7607 | 3.7617 | 3.7258 | 3.7642 | |
| USDRON | 4.5542 | +0.0250 | +0.55 | 4.5523 | 4.5561 | 4.5290 | 4.5575 | |
| USDRUB | 84.2969 | +0.1664 | +0.20 | 84.2869 | 84.3069 | 83.6929 | 84.4950 | |
| USDSEK | 9.7714 | +0.0865 | +0.89 | 9.7710 | 9.7718 | 9.6482 | 9.7790 | |
| USDTRY | 48.6111 | +0.0989 | +0.20 | 48.6061 | 48.6161 | 48.5671 | 48.6448 |
