Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5321 | -0.0031 | -0.58 | 0.5320 | 0.5321 | 0.5309 | 0.5369 | |
| AUDJPY | 106.30 | +0.50 | +0.47 | 106.24 | 106.36 | 105.94 | 106.82 | |
| AUDNZD | 1.1538 | -0.0036 | -0.31 | 1.1532 | 1.1543 | 1.1526 | 1.1590 | |
| AUDUSD | 0.6741 | +0.0026 | +0.39 | 0.6739 | 0.6742 | 0.6707 | 0.6748 | |
| CADCHF | 0.5708 | -0.0039 | -0.68 | 0.5707 | 0.5708 | 0.5702 | 0.5755 | |
| CADJPY | 114.10 | +0.48 | +0.42 | 114.05 | 114.15 | 114.10 | 114.10 | |
| CADUSD | 1.3832 | -0.0035 | -0.25 | 1.3830 | 1.3833 | 1.3815 | 1.3879 | |
| CHFHUF | 415.30 | +0.29 | +0.07 | 415.20 | 415.40 | 414.66 | 416.88 | |
| CHFJPY | 199.50 | +1.80 | +0.91 | 199.38 | 199.61 | 197.93 | 199.66 | |
| CHFPLN | 4.5348 | +0.0154 | +0.34 | 4.5341 | 4.5355 | 4.5348 | 4.5348 | |
| EURAUD | 1.7407 | +0.0065 | +0.37 | 1.7406 | 1.7408 | 1.7307 | 1.7468 | |
| EURCAD | 1.6228 | +0.0076 | +0.47 | 1.6224 | 1.6231 | 1.6142 | 1.6262 | |
| EURCHF | 0.9262 | -0.0024 | -0.26 | 0.9260 | 0.9263 | 0.9256 | 0.9292 | |
| EURCZK | 24.3380 | +0.0410 | +0.17 | 24.3320 | 24.3440 | 24.2920 | 24.3540 | |
| EURDKK | 7.4714 | +0.0006 | +0.01 | 7.4712 | 7.4715 | 7.4705 | 7.4717 | |
| EURGBP | 0.8717 | +0.0043 | +0.50 | 0.8715 | 0.8719 | 0.8670 | 0.8732 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 385.09 | +1.12 | +0.29 | 385.00 | 385.18 | 384.76 | 386.10 | |
| EURISK | 146.20 | -0.20 | -0.14 | 146.05 | 146.35 | 146.00 | 146.20 | |
| EURJPY | 185.29 | +1.13 | +0.61 | 185.26 | 185.32 | 183.78 | 185.44 | |
| EURNOK | 11.7079 | -0.0021 | -0.02 | 11.7071 | 11.7086 | 11.6890 | 11.7590 | |
| EURNZD | 2.0080 | -0.0002 | -0.01 | 2.0073 | 2.0086 | 1.9993 | 2.0144 | |
| EURPLN | 4.2273 | +0.0053 | +0.13 | 4.2265 | 4.2280 | 4.2225 | 4.2314 | |
| EURRON | 5.0927 | +0.0001 | +0.01 | 5.0889 | 5.0964 | 5.0847 | 5.0962 | |
| EURRUB | 91.5886 | +1.3359 | +1.48 | 91.5841 | 91.5931 | 90.1550 | 91.6222 | |
| EURSEK | 10.6957 | -0.0249 | -0.23 | 10.6937 | 10.6977 | 10.6940 | 10.7449 | |
| EURTRY | 50.8181 | +0.4867 | +0.97 | 50.8111 | 50.8250 | 50.3472 | 50.9865 | |
| EURUSD | 1.1733 | +0.0087 | +0.75 | 1.1732 | 1.1734 | 1.1633 | 1.1769 | |
| EURZAR | 19.2634 | +0.1911 | +1.00 | 19.2605 | 19.2662 | 19.0754 | 19.3482 | |
| GBPAUD | 1.9969 | -0.0019 | -0.10 | 1.9959 | 1.9978 | 1.9942 | 2.0046 | |
| GBPCAD | 1.8616 | +0.0004 | +0.02 | 1.8610 | 1.8621 | 1.8582 | 1.8665 | |
| GBPCHF | 1.0625 | -0.0080 | -0.75 | 1.0621 | 1.0628 | 1.0612 | 1.0712 | |
| GBPDKK | 8.5707 | -0.0321 | -0.37 | 8.5704 | 8.5709 | 8.5567 | 8.6174 | |
| GBPEUR | 1.1472 | -0.0053 | -0.46 | 1.1466 | 1.1477 | 1.1454 | 1.1534 | |
| GBPHUF | 441.84 | -2.35 | -0.53 | 441.52 | 442.15 | 441.68 | 444.37 | |
| GBPJPY | 212.55 | +0.33 | +0.16 | 212.48 | 212.62 | 211.86 | 213.50 | |
| GBPNOK | 13.4308 | -0.0566 | -0.42 | 13.4285 | 13.4330 | 13.4145 | 13.5195 | |
| GBPNZD | 2.3034 | -0.0124 | -0.54 | 2.3022 | 2.3046 | 2.3006 | 2.3172 | |
| GBPPLN | 4.8706 | +0.0124 | +0.26 | 4.8697 | 4.8715 | 4.8706 | 4.8706 | |
| GBPSEK | 12.2699 | -0.0831 | -0.67 | 12.2677 | 12.2721 | 12.2666 | 12.3703 | |
| GBPUSD | 1.3460 | +0.0033 | +0.25 | 1.3457 | 1.3462 | 1.3410 | 1.3492 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9136 | -0.0011 | -0.12 | 0.9133 | 0.9139 | 0.9111 | 0.9165 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.1800 | +1.0400 | +1.14 | 92.1300 | 92.2300 | 92.1800 | 92.1800 | |
| PLNHUF | 91.0800 | -0.2200 | -0.24 | 90.9800 | 91.1800 | 91.0800 | 91.3000 | |
| USDBRL | 5.3706 | +0.0003 | +0.01 | 5.3700 | 5.3711 | 5.3594 | 5.4086 | |
| USDCHF | 0.7894 | -0.0081 | -1.02 | 0.7891 | 0.7896 | 0.7879 | 0.7985 | |
| USDCNY | 6.9612 | -0.0035 | -0.05 | 6.9599 | 6.9624 | 6.9576 | 6.9622 | |
| USDCZK | 20.7420 | -0.1200 | -0.58 | 20.7260 | 20.7580 | 20.6810 | 20.8920 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 328.18 | -2.83 | -0.86 | 328.08 | 328.28 | 327.68 | 331.60 | |
| USDJPY | 157.93 | -0.18 | -0.11 | 157.92 | 157.93 | 157.48 | 158.61 | |
| USDMXN | 17.6144 | +0.0399 | +0.23 | 17.6091 | 17.6196 | 17.5642 | 17.6630 | |
| USDNOK | 9.9788 | -0.0743 | -0.74 | 9.9775 | 9.9800 | 9.9625 | 10.0676 | |
| USDPLN | 3.6024 | -0.0243 | -0.67 | 3.6020 | 3.6027 | 3.5960 | 3.6342 | |
| USDRON | 4.3398 | -0.0311 | -0.71 | 4.3387 | 4.3409 | 4.3266 | 4.3781 | |
| USDRUB | 78.0500 | +0.5500 | +0.71 | 78.0455 | 78.0545 | 77.6250 | 78.2000 | |
| USDSEK | 9.1164 | -0.0836 | -0.91 | 9.1151 | 9.1176 | 9.1026 | 9.2191 | |
| USDTRY | 43.2764 | +0.0145 | +0.03 | 43.2743 | 43.2785 | 43.2320 | 43.2968 |
