Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5637 | +0.0014 | +0.25 | 0.5636 | 0.5638 | 0.5620 | 0.5662 | |
| AUDJPY | 112.57 | -1.22 | -1.07 | 112.50 | 112.64 | |||
| AUDNZD | 1.2155 | -0.0045 | -0.37 | 1.2153 | 1.2157 | 1.2139 | 1.2208 | |
| AUDUSD | 0.7238 | +0.0053 | +0.74 | 0.7235 | 0.7240 | 0.7178 | 0.7278 | |
| CADCHF | 0.5714 | -0.0035 | -0.61 | 0.5713 | 0.5714 | 0.5709 | 0.5754 | |
| CADJPY | 115.75 | -1.60 | -1.36 | 115.70 | 115.80 | |||
| CADUSD | 1.3634 | +0.0016 | +0.12 | 1.3633 | 1.3634 | 1.3579 | 1.3642 | |
| CHFHUF | 391.88 | -2.70 | -0.68 | 391.57 | 392.18 | 389.98 | 394.71 | |
| CHFJPY | 200.44 | -1.71 | -0.85 | 200.30 | 200.58 | |||
| CHFPLN | 4.6258 | -0.0153 | -0.33 | 4.6233 | 4.6282 | 4.6096 | 4.6312 | |
| EURAUD | 1.6233 | -0.0045 | -0.28 | 1.6231 | 1.6234 | 1.6185 | 1.6287 | |
| EURCAD | 1.6017 | +0.0092 | +0.58 | 1.6013 | 1.6021 | 1.5917 | 1.6031 | |
| EURCHF | 0.9152 | -0.0006 | -0.07 | 0.9150 | 0.9153 | 0.9146 | 0.9180 | |
| EURCZK | 24.3360 | -0.0470 | -0.19 | 24.3280 | 24.3440 | 24.3230 | 24.3910 | |
| EURDKK | 7.4726 | -0.0002 | -0.01 | 7.4724 | 7.4727 | 7.4723 | 7.4736 | |
| EURGBP | 0.8644 | +0.0008 | +0.09 | 0.8641 | 0.8647 | 0.8628 | 0.8650 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 358.03 | -1.66 | -0.46 | 357.93 | 358.12 | 357.59 | 362.06 | |
| EURISK | 143.80 | +0.60 | +0.42 | 143.65 | 143.95 | 143.20 | 143.80 | |
| EURJPY | 183.73 | -0.87 | -0.47 | 183.72 | 183.74 | 182.06 | 185.06 | |
| EURNOK | 10.9265 | +0.1093 | +1.01 | 10.9245 | 10.9285 | 10.8008 | 10.9540 | |
| EURNZD | 1.9735 | -0.0116 | -0.58 | 1.9733 | 1.9737 | 1.9688 | 1.9893 | |
| EURPLN | 4.2326 | -0.0133 | -0.31 | 4.2316 | 4.2335 | 4.2269 | 4.2475 | |
| EURRON | 5.2665 | +0.0255 | +0.49 | 5.2635 | 5.2695 | 5.2293 | 5.2757 | |
| EURRUB | 87.8002 | -0.4784 | -0.54 | 87.7957 | 87.8047 | 87.7759 | 89.2024 | |
| EURSEK | 10.8551 | +0.0194 | +0.18 | 10.8521 | 10.8581 | 10.7860 | 10.8648 | |
| EURTRY | 53.1494 | +0.3127 | +0.59 | 53.1245 | 53.1743 | 52.8542 | 53.3949 | |
| EURUSD | 1.1749 | +0.0056 | +0.48 | 1.1748 | 1.1749 | 1.1692 | 1.1797 | |
| EURZAR | 19.2636 | -0.2272 | -1.17 | 19.2601 | 19.2670 | 19.2014 | 19.5047 | |
| GBPAUD | 1.8779 | -0.0073 | -0.39 | 1.8766 | 1.8792 | 1.8740 | 1.8866 | |
| GBPCAD | 1.8530 | +0.0091 | +0.49 | 1.8519 | 1.8540 | 1.8437 | 1.8551 | |
| GBPCHF | 1.0586 | -0.0014 | -0.13 | 1.0585 | 1.0586 | 1.0582 | 1.0625 | |
| GBPDKK | 8.6447 | +0.0042 | +0.05 | 8.6441 | 8.6453 | 8.6394 | 8.6617 | |
| GBPEUR | 1.1569 | -0.0011 | -0.10 | 1.1563 | 1.1575 | 1.1562 | 1.1591 | |
| GBPHUF | 415.26 | -3.46 | -0.83 | 414.95 | 415.56 | 413.51 | 417.96 | |
| GBPJPY | 212.55 | -1.12 | -0.52 | 212.51 | 212.59 | 210.77 | 214.24 | |
| GBPNOK | 12.6399 | +0.1213 | +0.97 | 12.6362 | 12.6436 | 12.5062 | 12.6671 | |
| GBPNZD | 2.2830 | -0.0175 | -0.76 | 2.2796 | 2.2863 | 2.2771 | 2.3019 | |
| GBPPLN | 4.8976 | -0.0243 | -0.49 | 4.8966 | 4.8986 | 4.8877 | 4.9151 | |
| GBPSEK | 12.5580 | +0.0142 | +0.11 | 12.5543 | 12.5616 | 12.4950 | 12.5866 | |
| GBPUSD | 1.3592 | +0.0052 | +0.38 | 1.3591 | 1.3592 | 1.3538 | 1.3644 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9935 | -0.0070 | -0.70 | 0.9933 | 0.9936 | 0.9884 | 1.0024 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.6300 | -0.9300 | -0.99 | 92.5800 | 92.6800 | |||
| PLNHUF | 84.7800 | -0.2400 | -0.28 | 84.7200 | 84.8300 | 84.5900 | 85.1000 | |
| USDBRL | 4.9272 | +0.0161 | +0.33 | 4.9266 | 4.9277 | 4.8854 | 4.9350 | |
| USDCHF | 0.7789 | -0.0043 | -0.55 | 0.7786 | 0.7792 | 0.7772 | 0.7838 | |
| USDCNY | 6.8112 | -0.0190 | -0.28 | 6.8110 | 6.8114 | 6.8112 | 6.8238 | |
| USDCZK | 20.7140 | -0.1330 | -0.64 | 20.7080 | 20.7190 | 20.6160 | 20.8630 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.81 | -4.07 | -1.32 | 304.73 | 304.89 | 303.28 | 309.63 | |
| USDJPY | 156.39 | -1.50 | -0.95 | 156.37 | 156.40 | 155.04 | 157.94 | |
| USDMXN | 17.2487 | -0.1276 | -0.73 | 17.2434 | 17.2539 | 17.1938 | 17.3880 | |
| USDNOK | 9.2999 | +0.0436 | +0.47 | 9.2973 | 9.3025 | 9.2014 | 9.3099 | |
| USDPLN | 3.6036 | -0.0257 | -0.71 | 3.6028 | 3.6043 | 3.5832 | 3.6340 | |
| USDRON | 4.4844 | +0.0070 | +0.16 | 4.4828 | 4.4859 | 4.4510 | 4.4863 | |
| USDRUB | 74.7500 | -0.7500 | -0.99 | 74.7455 | 74.7545 | 74.6100 | 75.8250 | |
| USDSEK | 9.2399 | -0.0262 | -0.28 | 9.2375 | 9.2422 | 9.1653 | 9.2778 | |
| USDTRY | 45.2128 | -0.0045 | -0.01 | 45.2078 | 45.2178 | 45.1598 | 45.2606 |
