Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5707 | -0.0042 | -0.71 | 0.5706 | 0.5707 | 0.5704 | 0.5751 | |
| AUDJPY | 96.3700 | -1.0500 | -0.99 | 96.3500 | 96.3900 | 96.3600 | 97.1300 | |
| AUDNZD | 1.0991 | -0.0038 | -0.35 | 1.0988 | 1.0994 | 1.0993 | 1.1030 | |
| AUDUSD | 0.6433 | -0.0051 | -0.77 | 0.6432 | 0.6433 | 0.6429 | 0.6488 | |
| CADCHF | 0.6304 | +0.0004 | +0.06 | 0.6303 | 0.6304 | 0.6301 | 0.6305 | |
| CADJPY | 106.7900 | -0.6100 | -0.52 | 106.7400 | 106.8400 | 106.8400 | 106.7400 | |
| CADUSD | 1.4073 | +0.0004 | +0.03 | 1.4072 | 1.4073 | 1.4062 | 1.4080 | |
| CHFHUF | 445.31 | -1.19 | -0.29 | 445.06 | 445.56 | 445.31 | 445.31 | |
| CHFJPY | 168.87 | -0.46 | -0.26 | 168.77 | 168.96 | 168.82 | 168.98 | |
| CHFPLN | 4.6063 | -0.0010 | -0.02 | 4.6023 | 4.6103 | 4.6097 | 4.6076 | |
| EURAUD | 1.6326 | +0.0122 | +0.76 | 1.6323 | 1.6328 | 1.6200 | 1.6329 | |
| EURCAD | 1.4780 | -0.0005 | -0.03 | 1.4775 | 1.4785 | 1.4775 | 1.4788 | |
| EURCHF | 0.9317 | +0.0002 | +0.02 | 0.9316 | 0.9318 | 0.9312 | 0.9321 | |
| EURCZK | 25.1565 | +0.0030 | +0.01 | 25.1420 | 25.1710 | 25.1660 | 25.1540 | |
| EURDKK | 7.4582 | -0.0002 | - | 7.4580 | 7.4583 | 7.4578 | 7.4582 | |
| EURGBP | 0.8292 | +0.0001 | +0.01 | 0.8291 | 0.8292 | 0.8289 | 0.8295 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 414.61 | +1.52 | +0.38 | 414.32 | 414.90 | 414.55 | 414.89 | |
| EURISK | 145.70 | - | - | 145.55 | 145.85 | 145.85 | 145.55 | |
| EURJPY | 157.33 | +0.14 | +0.08 | 157.32 | 157.34 | 157.17 | 157.57 | |
| EURNOK | 11.6372 | +0.0079 | +0.07 | 11.6341 | 11.6403 | 11.6180 | 11.6440 | |
| EURNZD | 1.7944 | +0.0074 | +0.42 | 1.7940 | 1.7947 | 1.7862 | 1.7949 | |
| EURPLN | 4.2926 | +0.0007 | +0.02 | 4.2910 | 4.2941 | 4.2936 | 4.2976 | |
| EURRON | 4.9756 | -0.0016 | -0.03 | 4.9731 | 4.9781 | 4.9756 | 4.9754 | |
| EURRUB | 110.3053 | -0.0475 | -0.05 | 110.3008 | 110.3098 | 110.2289 | 110.3722 | |
| EURSEK | 11.5787 | +0.0071 | +0.06 | 11.5766 | 11.5808 | 11.5658 | 11.5835 | |
| EURTRY | 36.5472 | +0.1657 | +0.47 | 36.5012 | 36.5932 | 36.4772 | 36.5296 | |
| EURUSD | 1.0503 | -0.0008 | -0.07 | 1.0501 | 1.0504 | 1.0498 | 1.0513 | |
| EURZAR | 19.0540 | +0.0401 | +0.21 | 19.0430 | 19.0649 | 19.0329 | 19.0521 | |
| GBPAUD | 1.9692 | +0.0162 | +0.85 | 1.9688 | 1.9695 | 1.9538 | 1.9691 | |
| GBPCAD | 1.7827 | +0.0002 | +0.01 | 1.7820 | 1.7834 | 1.7828 | 1.7824 | |
| GBPCHF | 1.1237 | -0.0001 | -0.01 | 1.1231 | 1.1243 | 1.1231 | 1.1238 | |
| GBPDKK | 8.9954 | +0.0137 | +0.16 | 8.9951 | 8.9957 | 8.9914 | 8.9968 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 499.38 | -1.25 | -0.27 | 499.02 | 499.73 | 497.88 | 500.84 | |
| GBPJPY | 189.77 | +0.18 | +0.09 | 189.70 | 189.84 | 189.56 | 189.99 | |
| GBPNOK | 14.0359 | +0.0482 | +0.36 | 14.0299 | 14.0418 | 14.0259 | 14.0370 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.1763 | +0.0005 | +0.01 | 5.1716 | 5.1810 | 5.1792 | 5.1769 | |
| GBPSEK | 13.9655 | +0.0229 | +0.17 | 13.9629 | 13.9680 | 13.9517 | 13.9641 | |
| GBPUSD | 1.2668 | -0.0003 | -0.02 | 1.2667 | 1.2669 | 1.2661 | 1.2678 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9948 | +0.0101 | +1.02 | 0.9941 | 0.9955 | 0.9950 | 0.9948 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5573 | -0.0029 | -0.51 | 0.5572 | 0.5574 | 0.5573 | 0.5598 | |
| NZDJPY | 87.6800 | -0.5000 | -0.51 | 87.6600 | 87.7000 | 87.6700 | 88.0800 | |
| PLNHUF | 96.5850 | -0.1900 | -0.21 | 96.5400 | 96.6300 | 96.2900 | 96.8100 | |
| USDBRL | 6.0445 | -0.0140 | -0.26 | 6.0440 | 6.0450 | 6.0290 | 6.0951 | |
| USDCHF | 0.8872 | +0.0008 | +0.09 | 0.8871 | 0.8872 | 0.8859 | 0.8875 | |
| USDCNY | 7.2794 | -0.0065 | -0.09 | 7.2793 | 7.2794 | 7.2769 | 7.2825 | |
| USDCZK | 23.9470 | +0.0090 | +0.04 | 23.9320 | 23.9620 | 23.9440 | 23.9510 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 394.69 | +0.36 | +0.10 | 394.52 | 394.86 | 394.39 | 395.22 | |
| USDJPY | 149.82 | +0.22 | +0.14 | 149.81 | 149.82 | 149.55 | 150.05 | |
| USDMXN | 20.3454 | +0.0401 | +0.22 | 20.3401 | 20.3506 | 20.3183 | 20.3470 | |
| USDNOK | 11.0809 | +0.0295 | +0.28 | 11.0773 | 11.0845 | 11.0561 | 11.0842 | |
| USDPLN | 4.0861 | +0.0033 | +0.08 | 4.0850 | 4.0872 | 4.0848 | 4.0919 | |
| USDRON | 4.7377 | +0.0036 | +0.08 | 4.7346 | 4.7407 | 4.7351 | 4.7386 | |
| USDRUB | 105.0000 | -1.5000 | -1.68 | 104.9955 | 105.0045 | 104.0045 | 107.5955 | |
| USDSEK | 11.0252 | +0.0188 | +0.18 | 11.0227 | 11.0277 | 11.0042 | 11.0255 | |
| USDTRY | 34.7547 | +0.0337 | +0.10 | 34.7408 | 34.7685 | 34.7079 | 34.7540 |
