Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5348 | -0.0001 | -0.02 | 0.5347 | 0.5348 | 0.5344 | 0.5359 | |
| AUDJPY | 106.54 | +1.22 | +1.16 | 106.48 | 106.60 | 105.97 | 106.65 | |
| AUDNZD | 1.1623 | -0.0001 | -0.01 | 1.1619 | 1.1626 | 1.1611 | 1.1643 | |
| AUDUSD | 0.6699 | -0.0012 | -0.18 | 0.6698 | 0.6700 | 0.6698 | 0.6717 | |
| CADCHF | 0.5752 | +0.0008 | +0.14 | 0.5751 | 0.5752 | 0.5741 | 0.5753 | |
| CADJPY | 114.44 | +1.03 | +0.91 | 114.39 | 114.49 | 114.44 | 114.44 | |
| CADUSD | 1.3882 | +0.0006 | +0.04 | 1.3881 | 1.3882 | 1.3868 | 1.3888 | |
| CHFHUF | 414.18 | -2.29 | -0.55 | 413.89 | 414.47 | 414.08 | 417.37 | |
| CHFJPY | 199.24 | +2.12 | +1.08 | 199.12 | 199.35 | 198.08 | 199.46 | |
| CHFPLN | 4.5192 | -0.0054 | -0.12 | 4.5185 | 4.5198 | 4.5192 | 4.5258 | |
| EURAUD | 1.7416 | +0.0033 | +0.19 | 1.7415 | 1.7416 | 1.7361 | 1.7420 | |
| EURCAD | 1.6195 | +0.0007 | +0.04 | 1.6194 | 1.6195 | 1.6169 | 1.6198 | |
| EURCHF | 0.9314 | +0.0011 | +0.12 | 0.9312 | 0.9315 | 0.9297 | 0.9318 | |
| EURCZK | 24.2720 | +0.0150 | +0.06 | 24.2670 | 24.2760 | 24.2630 | 24.2990 | |
| EURDKK | 7.4725 | +0.0007 | +0.01 | 7.4724 | 7.4725 | 7.4718 | 7.4729 | |
| EURGBP | 0.8659 | -0.0006 | -0.07 | 0.8657 | 0.8661 | 0.8652 | 0.8669 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 385.79 | +0.45 | +0.12 | 385.62 | 385.95 | 385.71 | 388.16 | |
| EURISK | 146.60 | -0.20 | -0.14 | 146.45 | 146.75 | 146.60 | 146.80 | |
| EURJPY | 185.34 | +0.80 | +0.43 | 185.31 | 185.36 | 184.27 | 185.56 | |
| EURNOK | 11.7672 | +0.0190 | +0.16 | 11.7600 | 11.7743 | 11.7338 | 11.7740 | |
| EURNZD | 2.0243 | +0.0033 | +0.16 | 2.0241 | 2.0244 | 2.0173 | 2.0247 | |
| EURPLN | 4.2091 | -0.0009 | -0.02 | 4.2085 | 4.2096 | 4.2088 | 4.2146 | |
| EURRON | 5.0895 | -0.0004 | -0.01 | 5.0885 | 5.0905 | 5.0865 | 5.0933 | |
| EURRUB | 91.9352 | +0.5612 | +0.61 | 91.9307 | 91.9397 | 91.2807 | 92.0215 | |
| EURSEK | 10.7119 | +0.0183 | +0.17 | 10.7113 | 10.7124 | 10.6880 | 10.7168 | |
| EURTRY | 50.3977 | +0.1752 | +0.35 | 50.3922 | 50.4032 | 50.1600 | 50.4319 | |
| EURUSD | 1.1667 | -0.0001 | -0.01 | 1.1666 | 1.1667 | 1.1654 | 1.1675 | |
| EURZAR | 19.1620 | +0.0560 | +0.29 | 19.1592 | 19.1648 | 19.1150 | 19.1763 | |
| GBPAUD | 2.0113 | +0.0058 | +0.29 | 2.0105 | 2.0121 | 2.0062 | 2.0115 | |
| GBPCAD | 1.8704 | +0.0025 | +0.13 | 1.8698 | 1.8709 | 1.8677 | 1.8710 | |
| GBPCHF | 1.0757 | +0.0023 | +0.21 | 1.0753 | 1.0760 | 1.0729 | 1.0758 | |
| GBPDKK | 8.6297 | +0.0098 | +0.11 | 8.6272 | 8.6322 | 8.6191 | 8.6366 | |
| GBPEUR | 1.1549 | +0.0011 | +0.10 | 1.1548 | 1.1549 | 1.1536 | 1.1559 | |
| GBPHUF | 445.43 | -1.40 | -0.31 | 445.08 | 445.77 | 445.42 | 448.31 | |
| GBPJPY | 214.02 | +1.10 | +0.52 | 213.96 | 214.08 | 212.68 | 214.30 | |
| GBPNOK | 13.5888 | +0.0639 | +0.47 | 13.5860 | 13.5916 | 13.5536 | 13.5985 | |
| GBPNZD | 2.3379 | +0.0072 | +0.31 | 2.3367 | 2.3390 | 2.3311 | 2.3379 | |
| GBPPLN | 4.8603 | +0.0042 | +0.09 | 4.8594 | 4.8611 | 4.8603 | 4.8666 | |
| GBPSEK | 12.3706 | +0.0275 | +0.22 | 12.3665 | 12.3747 | 12.3390 | 12.3760 | |
| GBPUSD | 1.3474 | +0.0013 | +0.10 | 1.3472 | 1.3476 | 1.3462 | 1.3486 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9103 | +0.0001 | +0.01 | 0.9100 | 0.9106 | 0.9097 | 0.9123 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.7100 | +1.3900 | +1.54 | 91.6600 | 91.7600 | 91.7100 | 91.7100 | |
| PLNHUF | 91.6600 | -0.4000 | -0.43 | 91.5600 | 91.7600 | 91.5600 | 92.1400 | |
| USDBRL | 5.3708 | -0.0049 | -0.09 | 5.3703 | 5.3712 | 5.3708 | 5.3730 | |
| USDCHF | 0.7983 | +0.0009 | +0.11 | 0.7982 | 0.7984 | 0.7968 | 0.7985 | |
| USDCNY | 6.9763 | +0.0030 | +0.04 | 6.9760 | 6.9765 | 6.9754 | 6.9784 | |
| USDCZK | 20.8050 | +0.0040 | +0.02 | 20.7930 | 20.8170 | 20.7860 | 20.8480 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 330.57 | -1.23 | -0.37 | 330.37 | 330.77 | 330.46 | 333.07 | |
| USDJPY | 158.84 | +0.67 | +0.42 | 158.82 | 158.86 | 157.90 | 159.05 | |
| USDMXN | 17.9073 | -0.0280 | -0.16 | 17.9020 | 17.9125 | 17.9012 | 17.9365 | |
| USDNOK | 10.0854 | +0.0218 | +0.22 | 10.0786 | 10.0921 | 10.0632 | 10.0965 | |
| USDPLN | 3.6078 | -0.0004 | -0.01 | 3.6075 | 3.6080 | 3.6076 | 3.6163 | |
| USDRON | 4.3626 | +0.0027 | +0.06 | 4.3607 | 4.3645 | 4.3584 | 4.3680 | |
| USDRUB | 78.7600 | +0.4295 | +0.55 | 78.7500 | 78.7700 | 78.3000 | 79.0100 | |
| USDSEK | 9.1819 | +0.0185 | +0.20 | 9.1815 | 9.1822 | 9.1557 | 9.1891 | |
| USDTRY | 43.1645 | +0.0526 | +0.12 | 43.1622 | 43.1667 | 43.0960 | 43.1683 |
