Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5594 | -0.0046 | -0.82 | 0.5577 | 0.5611 | 0.5593 | 0.5634 | |
| AUDJPY | 113.49 | +0.11 | +0.10 | 113.43 | 113.55 | 113.43 | 113.72 | |
| AUDNZD | 1.2184 | +0.0010 | +0.08 | 1.2179 | 1.2189 | 1.2153 | 1.2186 | |
| AUDUSD | 0.7127 | -0.0023 | -0.32 | 0.7124 | 0.7130 | 0.7116 | 0.7160 | |
| CADCHF | 0.5679 | -0.0040 | -0.70 | 0.5670 | 0.5688 | 0.5677 | 0.5716 | |
| CADJPY | 115.35 | -0.17 | -0.15 | 115.30 | 115.40 | 115.35 | 115.35 | |
| CADUSD | 1.3821 | +0.0043 | +0.31 | 1.3820 | 1.3821 | 1.3770 | 1.3825 | |
| CHFHUF | 393.45 | +0.42 | +0.11 | 393.15 | 393.75 | 392.47 | 394.76 | |
| CHFJPY | 202.33 | +0.34 | +0.17 | 202.20 | 202.45 | 202.03 | 202.47 | |
| CHFPLN | 4.6547 | +0.0193 | +0.42 | 4.6490 | 4.6604 | 4.6378 | 4.6562 | |
| EURAUD | 1.6281 | +0.0028 | +0.17 | 1.6276 | 1.6286 | 1.6241 | 1.6289 | |
| EURCAD | 1.6034 | +0.0022 | +0.14 | 1.6025 | 1.6043 | 1.5993 | 1.6047 | |
| EURCHF | 0.9109 | -0.0032 | -0.35 | 0.9106 | 0.9111 | 0.9104 | 0.9146 | |
| EURCZK | 24.2870 | -0.0120 | -0.05 | 24.2730 | 24.3000 | 24.2760 | 24.3000 | |
| EURDKK | 7.4721 | -0.0010 | -0.01 | 7.4718 | 7.4724 | 7.4717 | 7.4734 | |
| EURGBP | 0.8638 | -0.0015 | -0.17 | 0.8633 | 0.8642 | 0.8630 | 0.8656 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 358.77 | -0.81 | -0.23 | 356.25 | 361.28 | 357.78 | 360.37 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | 143.60 | 143.80 | |
| EURJPY | 184.72 | +0.03 | +0.02 | 184.70 | 184.74 | 184.46 | 184.89 | |
| EURNOK | 10.7593 | +0.0214 | +0.20 | 10.7453 | 10.7733 | 10.7114 | 10.7720 | |
| EURNZD | 1.9837 | +0.0052 | +0.26 | 1.9823 | 1.9851 | 1.9745 | 1.9839 | |
| EURPLN | 4.2395 | +0.0025 | +0.06 | 4.2356 | 4.2434 | 4.2373 | 4.2477 | |
| EURRON | 5.2459 | -0.0016 | -0.03 | 5.2434 | 5.2484 | 5.2401 | 5.2513 | |
| EURRUB | 83.0247 | +0.3086 | +0.37 | 83.0202 | 83.0292 | 82.3891 | 83.3211 | |
| EURSEK | 10.8697 | +0.0157 | +0.14 | 10.8647 | 10.8746 | 10.8403 | 10.8808 | |
| EURTRY | 53.0420 | -0.0585 | -0.11 | 53.0405 | 53.0435 | 52.8245 | 53.3463 | |
| EURUSD | 1.1603 | -0.0016 | -0.14 | 1.1602 | 1.1604 | 1.1588 | 1.1623 | |
| EURZAR | 19.1206 | -0.0057 | -0.03 | 19.0917 | 19.1494 | 19.0387 | 19.1734 | |
| GBPAUD | 1.8853 | +0.0068 | +0.36 | 1.8839 | 1.8866 | 1.8780 | 1.8863 | |
| GBPCAD | 1.8565 | +0.0058 | +0.31 | 1.8541 | 1.8589 | 1.8501 | 1.8579 | |
| GBPCHF | 1.0542 | -0.0042 | -0.40 | 1.0520 | 1.0563 | 1.0541 | 1.0579 | |
| GBPDKK | 8.6490 | +0.0037 | +0.04 | 8.6415 | 8.6564 | 8.6289 | 8.6596 | |
| GBPEUR | 1.1582 | +0.0017 | +0.15 | 1.1575 | 1.1588 | 1.1548 | 1.1589 | |
| GBPHUF | 415.43 | -0.26 | -0.06 | 415.13 | 415.73 | 414.49 | 416.79 | |
| GBPJPY | 213.81 | +0.28 | +0.13 | 213.73 | 213.89 | 213.32 | 214.07 | |
| GBPNOK | 12.4515 | +0.0189 | +0.15 | 12.4190 | 12.4840 | 12.3881 | 12.4741 | |
| GBPNZD | 2.2966 | +0.0097 | +0.42 | 2.2943 | 2.2988 | 2.2847 | 2.2966 | |
| GBPPLN | 4.9097 | +0.0085 | +0.17 | 4.9055 | 4.9138 | 4.9014 | 4.9131 | |
| GBPSEK | 12.5865 | +0.0356 | +0.28 | 12.5770 | 12.5960 | 12.5328 | 12.5953 | |
| GBPUSD | 1.3431 | -0.0002 | -0.01 | 1.3427 | 1.3434 | 1.3414 | 1.3464 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0097 | +0.0021 | +0.21 | 1.0080 | 1.0114 | 1.0068 | 1.0162 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3900 | +0.2100 | +0.23 | 93.3400 | 93.4400 | 93.3900 | 93.3900 | |
| PLNHUF | 84.6200 | -0.0100 | -0.01 | 84.5700 | 84.6600 | 84.4000 | 84.8700 | |
| USDBRL | 5.0404 | +0.0032 | +0.06 | 5.0401 | 5.0406 | 5.0354 | 5.0404 | |
| USDCHF | 0.7850 | -0.0018 | -0.23 | 0.7847 | 0.7853 | 0.7839 | 0.7877 | |
| USDCNY | 6.7948 | -0.0080 | -0.12 | 6.7945 | 6.7950 | 6.7926 | 6.8015 | |
| USDCZK | 20.9320 | +0.0090 | +0.04 | 20.9120 | 20.9520 | 20.9320 | 20.9320 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.23 | +0.12 | +0.04 | 309.03 | 309.43 | 309.23 | 309.23 | |
| USDJPY | 159.21 | +0.23 | +0.14 | 159.19 | 159.22 | 158.92 | 159.24 | |
| USDMXN | 17.3300 | +0.0010 | +0.01 | 17.3000 | 17.3600 | 17.2887 | 17.3545 | |
| USDNOK | 9.2725 | +0.0306 | +0.33 | 9.2595 | 9.2854 | 9.2282 | 9.2845 | |
| USDPLN | 3.6530 | +0.0028 | +0.08 | 3.6492 | 3.6567 | 3.6474 | 3.6626 | |
| USDRON | 4.5212 | +0.0043 | +0.10 | 4.5186 | 4.5237 | 4.5105 | 4.5291 | |
| USDRUB | 71.5500 | +0.3455 | +0.49 | 71.5455 | 71.5545 | 71.0000 | 71.8100 | |
| USDSEK | 9.3633 | +0.0164 | +0.18 | 9.3530 | 9.3736 | 9.3312 | 9.3857 | |
| USDTRY | 45.7119 | +0.1350 | +0.30 | 45.7069 | 45.7169 | 45.5385 | 46.0485 |
