Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5829 | +0.0006 | +0.10 | 0.5828 | 0.5829 | 0.5822 | 0.5832 | |
| AUDJPY | 113.95 | -0.31 | -0.27 | 113.88 | 114.01 | |||
| AUDNZD | 1.2258 | +0.0009 | +0.07 | 1.2255 | 1.2261 | 1.2245 | 1.2272 | |
| AUDUSD | 0.7170 | +0.0001 | +0.01 | 0.7169 | 0.7170 | 0.7160 | 0.7173 | |
| CADCHF | 0.5874 | +0.0006 | +0.10 | 0.5873 | 0.5874 | 0.5871 | 0.5877 | |
| CADJPY | 114.85 | -0.42 | -0.36 | 114.80 | 114.90 | |||
| CADUSD | 1.3846 | +0.0003 | +0.02 | 1.3845 | 1.3846 | 1.3838 | 1.3849 | |
| CHFHUF | 390.72 | +0.44 | +0.11 | 390.56 | 390.88 | |||
| CHFJPY | 196.19 | -1.27 | -0.64 | 196.07 | 196.31 | |||
| CHFPLN | 4.5971 | +0.0030 | +0.07 | 4.5911 | 4.6031 | 4.5943 | 4.5971 | |
| EURAUD | 1.6162 | -0.0004 | -0.02 | 1.6157 | 1.6166 | 1.6160 | 1.6172 | |
| EURCAD | 1.6040 | +0.0008 | +0.05 | 1.6037 | 1.6042 | 1.6031 | 1.6044 | |
| EURCHF | 0.9420 | -0.0001 | -0.01 | 0.9418 | 0.9422 | 0.9419 | 0.9426 | |
| EURCZK | 24.1900 | +0.0010 | +0.02 | 24.1760 | 24.2030 | 24.1880 | 24.2000 | |
| EURDKK | 7.4752 | +0.0003 | +0.01 | 7.4750 | 7.4753 | 7.4750 | 7.4761 | |
| EURGBP | 0.8594 | +0.0002 | +0.02 | 0.8591 | 0.8596 | 0.8587 | 0.8595 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 367.83 | +1.30 | +0.36 | 367.31 | 368.34 | 367.65 | 367.93 | |
| EURISK | 140.60 | -0.20 | -0.14 | 140.45 | 140.75 | 140.60 | 140.60 | |
| EURJPY | 183.96 | +0.03 | +0.02 | 183.95 | 183.96 | 183.88 | 184.00 | |
| EURNOK | 10.8024 | +0.0047 | +0.04 | 10.7973 | 10.8074 | 10.7810 | 10.8080 | |
| EURNZD | 1.9810 | +0.0010 | +0.05 | 1.9801 | 1.9818 | 1.9803 | 1.9825 | |
| EURPLN | 4.3301 | +0.0034 | +0.08 | 4.3276 | 4.3326 | 4.3289 | 4.3317 | |
| EURRON | 5.2551 | +0.0001 | +0.01 | 5.2526 | 5.2576 | 5.2548 | 5.2555 | |
| EURRUB | 101.15 | -0.01 | -0.01 | 101.15 | 101.16 | 101.15 | 101.18 | |
| EURSEK | 11.1587 | +0.0046 | +0.04 | 11.1537 | 11.1637 | 11.1505 | 11.1618 | |
| EURTRY | 56.1780 | +0.1057 | +0.19 | 56.0864 | 56.2695 | 55.9488 | 56.2378 | |
| EURUSD | 1.1587 | -0.0002 | -0.02 | 1.1585 | 1.1588 | 1.1586 | 1.1590 | |
| EURZAR | 18.6142 | -0.0132 | -0.07 | 18.5847 | 18.6436 | 18.5971 | 18.6536 | |
| GBPAUD | 1.8806 | +0.0010 | +0.05 | 1.8797 | 1.8814 | 1.8804 | 1.8809 | |
| GBPCAD | 1.8664 | -0.0002 | -0.01 | 1.8656 | 1.8671 | 1.8664 | 1.8670 | |
| GBPCHF | 1.0962 | +0.0004 | +0.04 | 1.0956 | 1.0968 | 1.0955 | 1.0969 | |
| GBPDKK | 8.6986 | +0.0009 | +0.01 | 8.6960 | 8.7012 | 8.6970 | 8.7054 | |
| GBPEUR | 1.1637 | +0.0002 | +0.02 | 1.1633 | 1.1640 | 1.1635 | 1.1646 | |
| GBPHUF | 428.80 | +0.46 | +0.11 | 428.78 | 428.82 | |||
| GBPJPY | 214.05 | -0.01 | +0.01 | 213.98 | 214.12 | 213.93 | 214.33 | |
| GBPNOK | 12.5702 | +0.0075 | +0.06 | 12.5611 | 12.5793 | 12.5542 | 12.5831 | |
| GBPNZD | 2.3052 | +0.0021 | +0.09 | 2.3037 | 2.3066 | 2.3047 | 2.3057 | |
| GBPPLN | 5.0400 | -0.0056 | -0.11 | 5.0314 | 5.0486 | 5.0389 | 5.0418 | |
| GBPSEK | 12.9844 | +0.0048 | +0.04 | 12.9784 | 12.9903 | 12.9746 | 12.9947 | |
| GBPUSD | 1.3482 | -0.0006 | -0.04 | 1.3478 | 1.3486 | 1.3481 | 1.3492 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0331 | +0.0008 | +0.08 | 1.0323 | 1.0338 | 1.0315 | 1.0350 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.3500 | -1.1100 | -1.18 | 93.3000 | 93.4000 | |||
| PLNHUF | 85.0200 | +0.2300 | +0.27 | 84.9700 | 85.0600 | |||
| USDBRL | 5.0957 | +0.0045 | +0.09 | 5.0953 | 5.0960 | 5.0884 | 5.0972 | |
| USDCHF | 0.8131 | +0.0002 | +0.02 | 0.8128 | 0.8133 | 0.8125 | 0.8135 | |
| USDCNY | 6.7192 | -0.0012 | -0.02 | 6.7190 | 6.7193 | |||
| USDCZK | 20.8760 | +0.0020 | +0.01 | 20.8610 | 20.8900 | 20.8690 | 20.8860 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.35 | +0.17 | +0.05 | 317.15 | 317.55 | 317.11 | 317.54 | |
| USDJPY | 158.77 | +0.06 | +0.04 | 158.76 | 158.77 | 158.66 | 158.78 | |
| USDMXN | 16.9842 | +0.0149 | +0.09 | 16.9789 | 16.9894 | 16.9655 | 16.9875 | |
| USDNOK | 9.3233 | +0.0110 | +0.12 | 9.3181 | 9.3284 | 9.3033 | 9.3295 | |
| USDPLN | 3.7369 | +0.0006 | +0.02 | 3.7331 | 3.7406 | 3.7335 | 3.7373 | |
| USDRON | 4.5352 | +0.0005 | +0.01 | 4.5325 | 4.5378 | 4.5336 | 4.5361 | |
| USDRUB | 87.2100 | +0.3795 | +0.44 | 87.2000 | 87.2200 | |||
| USDSEK | 9.6309 | +0.0041 | +0.04 | 9.6266 | 9.6352 | 9.6194 | 9.6328 | |
| USDTRY | 48.3135 | +0.0279 | +0.06 | 48.3085 | 48.3185 | 48.2530 | 48.3326 |
