Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5366 | -0.0020 | -0.37 | 0.5356 | 0.5376 | 0.5357 | 0.5387 | |
| AUDJPY | 106.02 | -0.20 | -0.19 | 105.95 | 106.08 | 105.88 | 106.33 | |
| AUDNZD | 1.1616 | -0.0054 | -0.46 | 1.1607 | 1.1624 | 1.1614 | 1.1670 | |
| AUDUSD | 0.6683 | -0.0018 | -0.27 | 0.6680 | 0.6686 | 0.6671 | 0.6710 | |
| CADCHF | 0.5771 | -0.0013 | -0.23 | 0.5764 | 0.5778 | 0.5762 | 0.5786 | |
| CADJPY | 113.98 | +0.02 | +0.02 | 113.93 | 114.03 | 113.98 | 113.98 | |
| CADUSD | 1.3916 | +0.0024 | +0.17 | 1.3915 | 1.3916 | 1.3885 | 1.3929 | |
| CHFHUF | 413.60 | +0.05 | +0.01 | 413.50 | 413.70 | 413.07 | 414.53 | |
| CHFJPY | 197.17 | -0.77 | -0.39 | 197.04 | 197.29 | 196.79 | 197.56 | |
| CHFPLN | 4.5348 | +0.0154 | +0.34 | 4.5341 | 4.5355 | 4.5223 | 4.5395 | |
| EURAUD | 1.7355 | +0.0023 | +0.13 | 1.7349 | 1.7360 | 1.7311 | 1.7380 | |
| EURCAD | 1.6139 | +0.0013 | +0.08 | 1.6135 | 1.6143 | 1.6119 | 1.6158 | |
| EURCHF | 0.9315 | -0.0011 | -0.12 | 0.9312 | 0.9317 | 0.9305 | 0.9330 | |
| EURCZK | 24.2600 | -0.0140 | -0.06 | 24.2370 | 24.2830 | 24.2570 | 24.2980 | |
| EURDKK | 7.4710 | -0.0003 | -0.01 | 7.4707 | 7.4713 | 7.4707 | 7.4725 | |
| EURGBP | 0.8673 | -0.0003 | -0.03 | 0.8671 | 0.8674 | 0.8661 | 0.8681 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 385.01 | -1.78 | -0.46 | 382.68 | 387.34 | 384.85 | 386.06 | |
| EURISK | 146.20 | +0.20 | +0.14 | 146.05 | 146.35 | 146.20 | 146.40 | |
| EURJPY | 183.37 | -0.83 | -0.45 | 183.31 | 183.42 | 183.22 | 184.21 | |
| EURNOK | 11.7092 | -0.0355 | -0.30 | 11.6985 | 11.7199 | 11.7008 | 11.7530 | |
| EURNZD | 2.0168 | -0.0060 | -0.30 | 2.0152 | 2.0184 | 2.0145 | 2.0224 | |
| EURPLN | 4.2194 | +0.0074 | +0.18 | 4.2169 | 4.2219 | 4.2111 | 4.2285 | |
| EURRON | 5.0894 | -0.0003 | -0.01 | 5.0864 | 5.0923 | 5.0875 | 5.0936 | |
| EURRUB | 90.4665 | -0.3732 | -0.41 | 90.4620 | 90.4710 | 90.0765 | 90.8827 | |
| EURSEK | 10.6969 | -0.0157 | -0.15 | 10.6869 | 10.7069 | 10.6936 | 10.7269 | |
| EURTRY | 50.1944 | +0.0120 | +0.02 | 50.1929 | 50.1959 | 50.0320 | 50.3233 | |
| EURUSD | 1.1599 | -0.0009 | -0.08 | 1.1597 | 1.1601 | 1.1585 | 1.1628 | |
| EURZAR | 19.0352 | +0.0405 | +0.21 | 19.0077 | 19.0627 | 18.9621 | 19.0903 | |
| GBPAUD | 2.0016 | +0.0045 | +0.23 | 2.0002 | 2.0029 | 1.9960 | 2.0043 | |
| GBPCAD | 1.8614 | +0.0032 | +0.17 | 1.8603 | 1.8625 | 1.8581 | 1.8641 | |
| GBPCHF | 1.0745 | -0.0008 | -0.07 | 1.0730 | 1.0760 | 1.0730 | 1.0754 | |
| GBPDKK | 8.6173 | +0.0036 | +0.04 | 8.6086 | 8.6259 | 8.6077 | 8.6273 | |
| GBPEUR | 1.1533 | +0.0008 | +0.07 | 1.1527 | 1.1539 | 1.1521 | 1.1547 | |
| GBPHUF | 444.36 | -0.11 | -0.02 | 444.04 | 444.68 | 443.75 | 445.60 | |
| GBPJPY | 211.53 | -0.69 | -0.33 | 211.44 | 211.62 | 211.38 | 212.31 | |
| GBPNOK | 13.5055 | -0.0173 | -0.13 | 13.4870 | 13.5240 | 13.4940 | 13.5495 | |
| GBPNZD | 2.3248 | -0.0059 | -0.25 | 2.3212 | 2.3284 | 2.3236 | 2.3305 | |
| GBPPLN | 4.8706 | +0.0124 | +0.26 | 4.8697 | 4.8715 | 4.8570 | 4.8784 | |
| GBPSEK | 12.3375 | -0.0069 | -0.06 | 12.3210 | 12.3540 | 12.3295 | 12.3811 | |
| GBPUSD | 1.3383 | +0.0003 | +0.02 | 1.3381 | 1.3384 | 1.3367 | 1.3414 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9135 | +0.0011 | +0.12 | 0.9124 | 0.9146 | 0.9114 | 0.9155 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.1100 | +0.2800 | +0.31 | 91.0600 | 91.1600 | 91.1100 | 91.1100 | |
| PLNHUF | 91.2200 | -0.2400 | -0.26 | 91.1200 | 91.3200 | 91.1100 | 91.5500 | |
| USDBRL | 5.3699 | +0.0016 | +0.03 | 5.3694 | 5.3703 | 5.3689 | 5.3699 | |
| USDCHF | 0.8030 | -0.0001 | -0.01 | 0.8029 | 0.8030 | 0.8006 | 0.8040 | |
| USDCNY | 6.9689 | +0.0021 | +0.03 | 6.9681 | 6.9696 | 6.9657 | 6.9704 | |
| USDCZK | 20.9170 | -0.0070 | -0.03 | 20.8910 | 20.9420 | 20.9170 | 20.9170 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 332.08 | -0.01 | +0.03 | 331.74 | 332.42 | 332.08 | 332.08 | |
| USDJPY | 158.12 | -0.55 | -0.35 | 158.09 | 158.14 | 157.83 | 158.71 | |
| USDMXN | 17.6310 | -0.0315 | -0.18 | 17.6120 | 17.6500 | 17.6132 | 17.7375 | |
| USDNOK | 10.0953 | -0.0078 | -0.08 | 10.0825 | 10.1080 | 10.0700 | 10.1245 | |
| USDPLN | 3.6380 | +0.0085 | +0.23 | 3.6343 | 3.6417 | 3.6272 | 3.6461 | |
| USDRON | 4.3880 | +0.0026 | +0.06 | 4.3851 | 4.3908 | 4.3776 | 4.3930 | |
| USDRUB | 78.0000 | -0.2500 | -0.32 | 77.9955 | 78.0045 | 77.5100 | 78.6100 | |
| USDSEK | 9.2220 | -0.0083 | -0.09 | 9.2100 | 9.2339 | 9.2099 | 9.2500 | |
| USDTRY | 43.2825 | +0.0566 | +0.13 | 43.2735 | 43.2915 | 43.1073 | 43.2950 |
