Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5601 | +0.0001 | +0.02 | 0.5600 | 0.5601 | 0.5594 | 0.5610 | |
| AUDJPY | 111.59 | -0.58 | -0.52 | 111.53 | 111.65 | 111.49 | 111.86 | |
| AUDNZD | 1.2224 | +0.0025 | +0.21 | 1.2219 | 1.2229 | 1.2180 | 1.2236 | |
| AUDUSD | 0.6894 | -0.0021 | -0.30 | 0.6893 | 0.6895 | 0.6884 | 0.6924 | |
| CADCHF | 0.5711 | +0.0012 | +0.21 | 0.5710 | 0.5711 | 0.5695 | 0.5715 | |
| CADJPY | 113.67 | -0.36 | -0.32 | 113.62 | 113.72 | 113.67 | 113.67 | |
| CADUSD | 1.4227 | +0.0018 | +0.13 | 1.4225 | 1.4228 | 1.4205 | 1.4239 | |
| CHFHUF | 387.03 | +1.02 | +0.26 | 386.87 | 387.19 | 385.52 | 387.32 | |
| CHFJPY | 199.35 | +0.01 | +0.01 | 199.23 | 199.46 | 199.06 | 199.62 | |
| CHFPLN | 4.6539 | +0.0102 | +0.22 | 4.6516 | 4.6561 | 4.6416 | 4.6575 | |
| EURAUD | 1.6454 | -0.0002 | -0.01 | 1.6450 | 1.6457 | 1.6425 | 1.6474 | |
| EURCAD | 1.6136 | -0.0038 | -0.23 | 1.6133 | 1.6138 | 1.6129 | 1.6177 | |
| EURCHF | 0.9216 | -0.0001 | -0.01 | 0.9214 | 0.9218 | 0.9208 | 0.9227 | |
| EURCZK | 24.2510 | +0.0290 | +0.12 | 24.2470 | 24.2550 | 24.2070 | 24.2560 | |
| EURDKK | 7.4754 | +0.0003 | +0.01 | 7.4753 | 7.4755 | 7.4747 | 7.4756 | |
| EURGBP | 0.8619 | -0.0002 | -0.02 | 0.8617 | 0.8620 | 0.8603 | 0.8625 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 356.83 | +2.93 | +0.83 | 356.75 | 356.90 | 354.83 | 357.00 | |
| EURISK | 143.80 | -0.20 | -0.14 | 143.65 | 143.95 | 143.80 | 144.00 | |
| EURJPY | 183.40 | -0.46 | -0.25 | 183.39 | 183.40 | 183.33 | 183.95 | |
| EURNOK | 11.1556 | +0.0139 | +0.12 | 11.1548 | 11.1564 | 11.1253 | 11.1750 | |
| EURNZD | 2.0114 | +0.0037 | +0.18 | 2.0107 | 2.0120 | 2.0062 | 2.0140 | |
| EURPLN | 4.2904 | +0.0127 | +0.30 | 4.2896 | 4.2911 | 4.2794 | 4.2934 | |
| EURRON | 5.2411 | -0.0049 | -0.09 | 5.2397 | 5.2424 | 5.2364 | 5.2493 | |
| EURRUB | 84.9087 | +0.1178 | +0.14 | 84.9042 | 84.9132 | 84.6469 | 85.0318 | |
| EURSEK | 11.0902 | +0.0109 | +0.10 | 11.0896 | 11.0907 | 11.0677 | 11.0972 | |
| EURTRY | 52.7819 | -0.1329 | -0.25 | 52.7731 | 52.7907 | 52.6665 | 53.1350 | |
| EURUSD | 1.1343 | -0.0039 | -0.34 | 1.1342 | 1.1344 | 1.1337 | 1.1385 | |
| EURZAR | 18.8688 | +0.0436 | +0.23 | 18.8666 | 18.8710 | 18.7734 | 18.8885 | |
| GBPAUD | 1.9092 | +0.0009 | +0.05 | 1.9086 | 1.9097 | 1.9058 | 1.9141 | |
| GBPCAD | 1.8723 | -0.0031 | -0.17 | 1.8718 | 1.8728 | 1.8708 | 1.8777 | |
| GBPCHF | 1.0693 | -0.0001 | -0.01 | 1.0689 | 1.0696 | 1.0684 | 1.0712 | |
| GBPDKK | 8.6739 | +0.0062 | +0.07 | 8.6717 | 8.6761 | 8.6672 | 8.6896 | |
| GBPEUR | 1.1603 | +0.0006 | +0.05 | 1.1601 | 1.1605 | 1.1595 | 1.1625 | |
| GBPHUF | 413.93 | +1.61 | +0.39 | 413.91 | 413.95 | 412.72 | 414.05 | |
| GBPJPY | 212.80 | -0.59 | -0.28 | 212.73 | 212.86 | 212.61 | 213.53 | |
| GBPNOK | 12.9445 | +0.0163 | +0.13 | 12.9360 | 12.9530 | 12.8924 | 12.9848 | |
| GBPNZD | 2.3338 | +0.0068 | +0.29 | 2.3329 | 2.3347 | 2.3282 | 2.3381 | |
| GBPPLN | 4.9774 | +0.0096 | +0.19 | 4.9763 | 4.9784 | 4.9642 | 4.9841 | |
| GBPSEK | 12.8680 | +0.0142 | +0.11 | 12.8652 | 12.8707 | 12.8460 | 12.8930 | |
| GBPUSD | 1.3162 | -0.0045 | -0.34 | 1.3158 | 1.3165 | 1.3148 | 1.3210 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9942 | +0.0001 | +0.01 | 0.9939 | 0.9944 | 0.9901 | 0.9976 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.3700 | -0.6400 | -0.70 | 91.3200 | 91.4200 | 91.3700 | 91.3700 | |
| PLNHUF | 83.1700 | +0.1400 | +0.17 | 83.1400 | 83.1900 | 82.8800 | 83.1800 | |
| USDBRL | 5.1810 | +0.0009 | +0.02 | 5.1807 | 5.1812 | 5.1785 | 5.1838 | |
| USDCHF | 0.8125 | +0.0027 | +0.33 | 0.8124 | 0.8125 | 0.8094 | 0.8132 | |
| USDCNY | 6.8109 | +0.0206 | +0.30 | 6.8106 | 6.8112 | 6.7876 | 6.8109 | |
| USDCZK | 21.3770 | +0.0930 | +0.44 | 21.3680 | 21.3850 | 21.2620 | 21.3940 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.54 | +2.33 | +0.75 | 314.45 | 314.62 | 311.98 | 314.88 | |
| USDJPY | 161.69 | +0.11 | +0.07 | 161.68 | 161.69 | 161.51 | 161.78 | |
| USDMXN | 17.6334 | +0.0781 | +0.45 | 17.6281 | 17.6386 | 17.5389 | 17.6480 | |
| USDNOK | 9.8350 | +0.0478 | +0.49 | 9.8338 | 9.8361 | 9.7788 | 9.8460 | |
| USDPLN | 3.7820 | +0.0187 | +0.50 | 3.7813 | 3.7826 | 3.7596 | 3.7865 | |
| USDRON | 4.6199 | +0.0110 | +0.24 | 4.6185 | 4.6213 | 4.6082 | 4.6287 | |
| USDRUB | 74.9600 | +0.4545 | +0.61 | 74.9500 | 74.9700 | 74.6100 | 75.0100 | |
| USDSEK | 9.7773 | +0.0434 | +0.45 | 9.7766 | 9.7780 | 9.7303 | 9.7869 | |
| USDTRY | 46.4869 | +0.0144 | +0.03 | 46.4806 | 46.4931 | 46.4036 | 46.8211 |
