Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5730 | +0.0008 | +0.14 | 0.5729 | 0.5730 | 0.5722 | 0.5731 | |
| AUDJPY | 112.53 | +0.36 | +0.32 | 112.47 | 112.59 | 112.50 | 112.55 | |
| AUDNZD | 1.2016 | +0.0005 | +0.04 | 1.2008 | 1.2023 | 1.2000 | 1.2016 | |
| AUDUSD | 0.7064 | +0.0003 | +0.04 | 0.7063 | 0.7064 | 0.7056 | 0.7065 | |
| CADCHF | 0.5827 | +0.0006 | +0.10 | 0.5826 | 0.5827 | 0.5822 | 0.5827 | |
| CADJPY | 113.41 | +0.53 | +0.47 | 113.36 | 113.46 | |||
| CADUSD | 1.3924 | -0.0001 | -0.01 | 1.3923 | 1.3924 | 1.3920 | 1.3928 | |
| CHFHUF | 389.87 | -0.01 | +0.01 | 389.71 | 390.03 | |||
| CHFJPY | 196.40 | +0.05 | +0.03 | 196.29 | 196.51 | 196.38 | 196.42 | |
| CHFPLN | 4.5952 | +0.0022 | +0.05 | 4.5896 | 4.6008 | 4.5944 | 4.5968 | |
| EURAUD | 1.6339 | -0.0005 | -0.03 | 1.6334 | 1.6344 | 1.6337 | 1.6351 | |
| EURCAD | 1.6069 | -0.0001 | -0.01 | 1.6065 | 1.6072 | 1.6066 | 1.6082 | |
| EURCHF | 0.9362 | +0.0003 | +0.03 | 0.9359 | 0.9365 | 0.9357 | 0.9364 | |
| EURCZK | 24.2550 | +0.0210 | +0.09 | 24.2470 | 24.2620 | 24.2440 | 24.2690 | |
| EURDKK | 7.4761 | +0.0002 | +0.01 | 7.4759 | 7.4762 | 7.4758 | 7.4764 | |
| EURGBP | 0.8545 | -0.0002 | -0.02 | 0.8542 | 0.8547 | 0.8543 | 0.8549 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.14 | +1.94 | +0.53 | 364.56 | 365.72 | 364.97 | 365.51 | |
| EURISK | 142.00 | -0.20 | -0.14 | 141.85 | 142.15 | 142.00 | 142.00 | |
| EURJPY | 183.85 | +0.01 | +0.01 | 183.84 | 183.86 | 183.79 | 183.91 | |
| EURNOK | 10.9542 | +0.0007 | +0.01 | 10.9517 | 10.9567 | 10.9493 | 10.9777 | |
| EURNZD | 1.9631 | +0.0009 | +0.05 | 1.9629 | 1.9632 | 1.9607 | 1.9657 | |
| EURPLN | 4.3019 | +0.0019 | +0.04 | 4.3004 | 4.3034 | 4.2997 | 4.3029 | |
| EURRON | 5.2383 | -0.0009 | -0.02 | 5.2358 | 5.2408 | 5.2378 | 5.2398 | |
| EURRUB | 95.1671 | +0.0006 | +0.01 | 95.1626 | 95.1716 | 95.1434 | 95.1754 | |
| EURSEK | 10.9886 | +0.0027 | +0.02 | 10.9874 | 10.9897 | 10.9844 | 10.9971 | |
| EURTRY | 55.1440 | +0.0026 | +0.06 | 55.0958 | 55.1921 | 55.0242 | 55.2749 | |
| EURUSD | 1.1542 | -0.0002 | -0.02 | 1.1538 | 1.1545 | 1.1538 | 1.1545 | |
| EURZAR | 18.6876 | -0.0179 | -0.10 | 18.6772 | 18.6980 | 18.6814 | 18.7189 | |
| GBPAUD | 1.9124 | +0.0013 | +0.07 | 1.9118 | 1.9129 | 1.9123 | 1.9132 | |
| GBPCAD | 1.8807 | +0.0005 | +0.03 | 1.8802 | 1.8812 | 1.8802 | 1.8812 | |
| GBPCHF | 1.0957 | +0.0010 | +0.09 | 1.0956 | 1.0957 | 1.0949 | 1.0958 | |
| GBPDKK | 8.7499 | +0.0092 | +0.11 | 8.7496 | 8.7501 | 8.7447 | 8.7517 | |
| GBPEUR | 1.1704 | -0.0001 | -0.01 | 1.1700 | 1.1707 | 1.1697 | 1.1707 | |
| GBPHUF | 427.11 | +0.24 | +0.06 | 427.07 | 427.14 | |||
| GBPJPY | 215.18 | +0.10 | +0.05 | 215.17 | 215.18 | 215.05 | 215.27 | |
| GBPNOK | 12.8204 | +0.0006 | -0.07 | 12.8152 | 12.8256 | 12.8137 | 12.8605 | |
| GBPNZD | 2.2976 | +0.0032 | +0.14 | 2.2966 | 2.2985 | 2.2963 | 2.2979 | |
| GBPPLN | 5.0348 | -0.0019 | -0.04 | 5.0296 | 5.0399 | 5.0324 | 5.0355 | |
| GBPSEK | 12.8600 | +0.0002 | -0.01 | 12.8555 | 12.8645 | 12.8530 | 12.8785 | |
| GBPUSD | 1.3508 | +0.0002 | +0.01 | 1.3506 | 1.3510 | 1.3502 | 1.3512 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0033 | +0.0005 | +0.05 | 1.0029 | 1.0036 | 0.9994 | 1.0048 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.2300 | +0.4300 | +0.46 | 93.1800 | 93.2800 | |||
| PLNHUF | 84.8700 | +0.1000 | +0.12 | 84.8200 | 84.9100 | |||
| USDBRL | 5.1577 | -0.0050 | -0.10 | 5.1576 | 5.1577 | 5.1566 | 5.1661 | |
| USDCHF | 0.8112 | +0.0004 | +0.05 | 0.8110 | 0.8113 | 0.8104 | 0.8114 | |
| USDCNY | 6.7453 | -0.0002 | +0.01 | 6.7450 | 6.7456 | |||
| USDCZK | 21.0120 | +0.0180 | +0.09 | 21.0030 | 21.0210 | 21.0030 | 21.0280 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.40 | -0.01 | +0.05 | 316.10 | 316.70 | 316.15 | 316.81 | |
| USDJPY | 159.30 | +0.01 | +0.01 | 159.28 | 159.32 | 159.25 | 159.34 | |
| USDMXN | 17.0754 | -0.0099 | -0.06 | 17.0701 | 17.0806 | 17.0539 | 17.0985 | |
| USDNOK | 9.4908 | +0.0003 | +0.01 | 9.4885 | 9.4931 | 9.4895 | 9.5043 | |
| USDPLN | 3.7272 | +0.0011 | +0.03 | 3.7255 | 3.7289 | 3.7253 | 3.7279 | |
| USDRON | 4.5381 | -0.0006 | -0.01 | 4.5348 | 4.5413 | 4.5365 | 4.5415 | |
| USDRUB | 82.6100 | +0.1000 | +0.12 | 82.6000 | 82.6200 | 82.6100 | 82.6100 | |
| USDSEK | 9.5211 | +0.0032 | +0.03 | 9.5200 | 9.5221 | 9.5173 | 9.5270 | |
| USDTRY | 47.7370 | -0.0137 | -0.03 | 47.7110 | 47.7630 | 47.6527 | 48.0720 |
