Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5266 | -0.0006 | -0.11 | 0.5265 | 0.5266 | 0.5263 | 0.5276 | |
| AUDJPY | 104.03 | -0.59 | -0.56 | 103.97 | 104.09 | 104.01 | 104.57 | |
| AUDNZD | 1.1470 | -0.0021 | -0.18 | 1.1463 | 1.1477 | 1.1465 | 1.1495 | |
| AUDUSD | 0.6668 | +0.0011 | +0.17 | 0.6666 | 0.6669 | 0.6655 | 0.6671 | |
| CADCHF | 0.5750 | -0.0010 | -0.17 | 0.5749 | 0.5750 | 0.5749 | 0.5767 | |
| CADJPY | 114.06 | +0.93 | +0.82 | 114.01 | 114.11 | |||
| CADUSD | 1.3738 | -0.0010 | -0.07 | 1.3737 | 1.3738 | 1.3734 | 1.3755 | |
| CHFHUF | 417.31 | +2.18 | +0.53 | 417.08 | 417.54 | |||
| CHFJPY | 197.59 | -0.86 | -0.43 | 197.46 | 197.72 | 197.54 | 198.28 | |
| CHFPLN | 4.5124 | -0.0002 | -0.01 | 4.5116 | 4.5132 | |||
| EURAUD | 1.7662 | -0.0002 | -0.01 | 1.7661 | 1.7662 | 1.7652 | 1.7680 | |
| EURCAD | 1.6173 | +0.0007 | +0.04 | 1.6172 | 1.6174 | 1.6161 | 1.6177 | |
| EURCHF | 0.9299 | -0.0014 | -0.15 | 0.9296 | 0.9301 | 0.9297 | 0.9317 | |
| EURCZK | 24.3230 | +0.0040 | +0.02 | 24.3170 | 24.3280 | 24.3200 | 24.3430 | |
| EURDKK | 7.4705 | -0.0001 | +0.01 | 7.4704 | 7.4706 | 7.4701 | 7.4713 | |
| EURGBP | 0.8731 | -0.0007 | -0.08 | 0.8728 | 0.8734 | 0.8730 | 0.8741 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 388.56 | +1.07 | +0.28 | 388.41 | 388.70 | 388.54 | 388.92 | |
| EURISK | 148.00 | +0.80 | +0.54 | 147.85 | 148.15 | 148.00 | 148.00 | |
| EURJPY | 183.74 | -0.95 | -0.51 | 183.73 | 183.74 | 183.67 | 184.71 | |
| EURNOK | 11.8914 | +0.0119 | +0.10 | 11.8883 | 11.8944 | 11.8765 | 11.9020 | |
| EURNZD | 2.0259 | -0.0038 | -0.19 | 2.0257 | 2.0260 | 2.0243 | 2.0318 | |
| EURPLN | 4.2165 | +0.0009 | +0.02 | 4.2157 | 4.2173 | 4.2160 | 4.2171 | |
| EURRON | 5.0872 | -0.0008 | -0.02 | 5.0847 | 5.0897 | 5.0870 | 5.0887 | |
| EURRUB | 92.8059 | +0.1244 | +0.13 | 92.8014 | 92.8104 | 92.6250 | 92.8272 | |
| EURSEK | 10.8583 | -0.0024 | -0.02 | 10.8570 | 10.8596 | 10.8570 | 10.8688 | |
| EURTRY | 50.6279 | +0.3406 | +0.68 | 50.5859 | 50.6698 | 50.1760 | 50.6494 | |
| EURUSD | 1.1776 | +0.0015 | +0.13 | 1.1775 | 1.1776 | 1.1755 | 1.1781 | |
| EURZAR | 19.6651 | +0.0270 | +0.14 | 19.6570 | 19.6732 | 19.6402 | 19.6779 | |
| GBPAUD | 2.0230 | +0.0013 | +0.06 | 2.0218 | 2.0241 | 2.0212 | 2.0240 | |
| GBPCAD | 1.8524 | +0.0021 | +0.11 | 1.8515 | 1.8532 | 1.8499 | 1.8527 | |
| GBPCHF | 1.0650 | -0.0014 | -0.13 | 1.0646 | 1.0653 | 1.0645 | 1.0672 | |
| GBPDKK | 8.5562 | +0.0092 | +0.11 | 8.5516 | 8.5607 | 8.5479 | 8.5572 | |
| GBPEUR | 1.1454 | +0.0016 | +0.14 | 1.1453 | 1.1454 | 1.1445 | 1.1455 | |
| GBPHUF | 444.57 | +3.21 | +0.73 | 444.21 | 444.92 | |||
| GBPJPY | 210.44 | -0.87 | -0.41 | 210.42 | 210.45 | 210.37 | 211.41 | |
| GBPNOK | 13.6187 | +0.0311 | +0.23 | 13.6154 | 13.6220 | 13.5945 | 13.6254 | |
| GBPNZD | 2.3203 | -0.0007 | -0.03 | 2.3186 | 2.3220 | 2.3177 | 2.3247 | |
| GBPPLN | 4.8029 | +0.0065 | +0.14 | 4.8020 | 4.8037 | |||
| GBPSEK | 12.4348 | +0.0127 | +0.10 | 12.4316 | 12.4380 | 12.4285 | 12.4406 | |
| GBPUSD | 1.3487 | +0.0022 | +0.16 | 1.3484 | 1.3490 | 1.3459 | 1.3493 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9131 | -0.0010 | -0.11 | 0.9126 | 0.9135 | 0.9128 | 0.9147 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 90.7500 | +0.9300 | +1.04 | 90.7000 | 90.8000 | |||
| PLNHUF | 92.1300 | +0.2500 | +0.27 | 92.0800 | 92.1700 | |||
| USDBRL | 5.5915 | +0.0014 | +0.03 | 5.5910 | 5.5920 | 5.5915 | 5.5915 | |
| USDCHF | 0.7897 | -0.0025 | -0.32 | 0.7895 | 0.7898 | 0.7894 | 0.7926 | |
| USDCNY | 7.0286 | -0.0084 | -0.12 | 7.0282 | 7.0289 | 7.0285 | 7.0380 | |
| USDCZK | 20.6510 | -0.0180 | -0.09 | 20.6460 | 20.6560 | 20.6470 | 20.7010 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 329.92 | -0.44 | -0.13 | 329.78 | 330.06 | 329.75 | 330.67 | |
| USDJPY | 156.07 | -0.99 | -0.63 | 156.06 | 156.08 | 155.97 | 157.09 | |
| USDMXN | 17.9619 | -0.0222 | -0.12 | 17.9566 | 17.9671 | 17.9611 | 17.9925 | |
| USDNOK | 10.0979 | -0.0027 | -0.03 | 10.0883 | 10.1074 | 10.0923 | 10.1154 | |
| USDPLN | 3.5801 | -0.0040 | -0.11 | 3.5793 | 3.5809 | 3.5786 | 3.5864 | |
| USDRON | 4.3196 | -0.0062 | -0.14 | 4.3171 | 4.3221 | 4.3187 | 4.3286 | |
| USDRUB | 78.8000 | -1.7000 | -2.11 | 78.7955 | 78.8045 | |||
| USDSEK | 9.2209 | -0.0141 | -0.15 | 9.2191 | 9.2226 | 9.2171 | 9.2429 | |
| USDTRY | 42.8195 | +0.0642 | +0.15 | 42.8145 | 42.8245 | 42.6843 | 42.8330 |
