Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5404 | -0.0031 | -0.57 | 0.5403 | 0.5404 | 0.5399 | 0.5446 | |
| AUDJPY | 109.58 | -0.52 | -0.47 | 109.51 | 109.64 | 109.09 | 109.96 | |
| AUDNZD | 1.1622 | -0.0037 | -0.32 | 1.1617 | 1.1627 | 1.1620 | 1.1665 | |
| AUDUSD | 0.6966 | -0.0032 | -0.46 | 0.6965 | 0.6967 | 0.6956 | 0.7008 | |
| CADCHF | 0.5676 | -0.0011 | -0.19 | 0.5675 | 0.5676 | 0.5665 | 0.5694 | |
| CADJPY | 114.69 | +0.07 | +0.06 | 114.64 | 114.74 | 114.69 | 114.69 | |
| CADUSD | 1.3669 | +0.0005 | +0.04 | 1.3668 | 1.3669 | 1.3659 | 1.3701 | |
| CHFHUF | 414.42 | +0.15 | +0.04 | 414.10 | 414.73 | 413.21 | 415.26 | |
| CHFJPY | 202.10 | +0.42 | +0.21 | 201.96 | 202.23 | 201.48 | 202.17 | |
| CHFPLN | 4.5244 | -0.0105 | -0.23 | 4.5236 | 4.5252 | |||
| EURAUD | 1.6953 | +0.0088 | +0.52 | 1.6951 | 1.6954 | 1.6843 | 1.6957 | |
| EURCAD | 1.6140 | +0.0008 | +0.05 | 1.6136 | 1.6143 | 1.6121 | 1.6157 | |
| EURCHF | 0.9161 | -0.0018 | -0.20 | 0.9158 | 0.9163 | 0.9145 | 0.9185 | |
| EURCZK | 24.2870 | -0.0750 | -0.31 | 24.2820 | 24.2920 | 24.2790 | 24.3880 | |
| EURDKK | 7.4661 | -0.0006 | -0.01 | 7.4660 | 7.4662 | 7.4661 | 7.4686 | |
| EURGBP | 0.8707 | +0.0061 | +0.71 | 0.8705 | 0.8709 | 0.8643 | 0.8710 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 379.45 | +1.59 | +0.42 | 379.38 | 379.51 | 379.09 | 380.14 | |
| EURISK | 144.80 | -0.20 | -0.14 | 144.65 | 144.95 | 144.80 | 144.80 | |
| EURJPY | 185.07 | -0.13 | -0.07 | 185.06 | 185.07 | 184.71 | 185.52 | |
| EURNOK | 11.5174 | +0.1110 | +0.97 | 11.5166 | 11.5181 | 11.4045 | 11.5220 | |
| EURNZD | 1.9706 | +0.0044 | +0.22 | 1.9704 | 1.9708 | 1.9647 | 1.9730 | |
| EURPLN | 4.2214 | +0.0050 | +0.12 | 4.2208 | 4.2219 | 4.2148 | 4.2219 | |
| EURRON | 5.0934 | -0.0008 | -0.02 | 5.0909 | 5.0959 | 5.0923 | 5.0957 | |
| EURRUB | 90.4389 | +0.4066 | +0.45 | 90.4344 | 90.4434 | 89.6743 | 90.5278 | |
| EURSEK | 10.6538 | +0.0491 | +0.46 | 10.6518 | 10.6558 | 10.5980 | 10.6576 | |
| EURTRY | 51.5336 | +0.1998 | +0.39 | 51.5255 | 51.5417 | 51.2455 | 51.5617 | |
| EURUSD | 1.1810 | +0.0002 | +0.02 | 1.1808 | 1.1811 | 1.1781 | 1.1822 | |
| EURZAR | 19.0844 | +0.1168 | +0.62 | 19.0808 | 19.0879 | 18.9448 | 19.1082 | |
| GBPAUD | 1.9470 | -0.0030 | -0.15 | 1.9463 | 1.9476 | 1.9417 | 1.9587 | |
| GBPCAD | 1.8536 | -0.0106 | -0.57 | 1.8530 | 1.8541 | 1.8536 | 1.8657 | |
| GBPCHF | 1.0521 | -0.0086 | -0.81 | 1.0520 | 1.0522 | 1.0517 | 1.0622 | |
| GBPDKK | 8.5745 | -0.0561 | -0.65 | 8.5743 | 8.5747 | 8.5728 | 8.6391 | |
| GBPEUR | 1.1485 | -0.0074 | -0.64 | 1.1484 | 1.1485 | 1.1483 | 1.1569 | |
| GBPHUF | 436.21 | -3.30 | -0.75 | 435.89 | 436.52 | 436.07 | 438.53 | |
| GBPJPY | 212.55 | -1.64 | -0.77 | 212.48 | 212.61 | 212.55 | 214.25 | |
| GBPNOK | 13.2270 | +0.0393 | +0.30 | 13.2247 | 13.2293 | 13.1170 | 13.2415 | |
| GBPNZD | 2.2631 | -0.0090 | -0.40 | 2.2620 | 2.2641 | 2.2618 | 2.2801 | |
| GBPPLN | 4.8964 | -0.0056 | -0.11 | 4.8928 | 4.9000 | |||
| GBPSEK | 12.2353 | -0.0242 | -0.20 | 12.2331 | 12.2375 | 12.2100 | 12.2935 | |
| GBPUSD | 1.3563 | -0.0089 | -0.65 | 1.3561 | 1.3565 | 1.3541 | 1.3661 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9250 | -0.0039 | -0.42 | 0.9249 | 0.9251 | 0.9242 | 0.9312 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.9500 | +0.2000 | +0.21 | 93.9000 | 94.0000 | 93.9500 | 93.9500 | |
| PLNHUF | 89.9000 | -0.2000 | -0.22 | 89.8000 | 90.0000 | 89.8500 | 90.0800 | |
| USDBRL | 5.2471 | +0.0076 | +0.15 | 5.2466 | 5.2475 | 5.2395 | 5.2743 | |
| USDCHF | 0.7757 | -0.0016 | -0.21 | 0.7755 | 0.7758 | 0.7743 | 0.7788 | |
| USDCNY | 6.9383 | -0.0039 | -0.06 | 6.9376 | 6.9389 | 6.9381 | 6.9493 | |
| USDCZK | 20.5600 | -0.0770 | -0.37 | 20.5450 | 20.5740 | 20.5450 | 20.6920 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 321.26 | -0.22 | -0.07 | 321.06 | 321.46 | 320.97 | 322.35 | |
| USDJPY | 156.72 | -0.14 | -0.09 | 156.71 | 156.72 | 156.54 | 157.34 | |
| USDMXN | 17.3820 | +0.0450 | +0.26 | 17.3800 | 17.3840 | 17.2985 | 17.4145 | |
| USDNOK | 9.7527 | +0.1022 | +1.06 | 9.7516 | 9.7538 | 9.6450 | 9.7532 | |
| USDPLN | 3.5742 | +0.0046 | +0.13 | 3.5738 | 3.5745 | 3.5714 | 3.5815 | |
| USDRON | 4.3119 | -0.0032 | -0.07 | 4.3109 | 4.3128 | 4.3094 | 4.3252 | |
| USDRUB | 76.5500 | -0.2045 | -0.27 | 76.5455 | 76.5545 | 76.0000 | 76.8600 | |
| USDSEK | 9.0222 | +0.0428 | +0.48 | 9.0213 | 9.0230 | 8.9766 | 9.0270 | |
| USDTRY | 43.5399 | +0.0722 | +0.17 | 43.5375 | 43.5423 | 43.4700 | 43.5511 |
