Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5728 | +0.0038 | +0.67 | 0.5727 | 0.5728 | 0.5690 | 0.5728 | |
| AUDJPY | 113.65 | +0.76 | +0.67 | 113.59 | 113.71 | 113.08 | 113.65 | |
| AUDNZD | 1.1988 | +0.0022 | +0.18 | 1.1983 | 1.1992 | 1.1950 | 1.1988 | |
| AUDUSD | 0.7156 | +0.0044 | +0.62 | 0.7155 | 0.7157 | 0.7107 | 0.7157 | |
| CADCHF | 0.5819 | +0.0016 | +0.28 | 0.5818 | 0.5819 | 0.5802 | 0.5821 | |
| CADJPY | 115.40 | +0.43 | +0.37 | 115.35 | 115.45 | 115.40 | 115.40 | |
| CADUSD | 1.3757 | -0.0034 | -0.25 | 1.3755 | 1.3758 | 1.3754 | 1.3791 | |
| CHFHUF | 389.21 | -0.61 | -0.16 | 389.13 | 389.28 | 388.96 | 389.62 | |
| CHFJPY | 198.45 | -0.19 | -0.10 | 198.33 | 198.57 | 198.35 | 199.01 | |
| CHFPLN | 4.6083 | -0.0054 | -0.12 | 4.6066 | 4.6100 | 4.6083 | 4.6210 | |
| EURAUD | 1.6342 | -0.0076 | -0.46 | 1.6338 | 1.6345 | 1.6339 | 1.6427 | |
| EURCAD | 1.6085 | -0.0018 | -0.11 | 1.6082 | 1.6088 | 1.6081 | 1.6112 | |
| EURCHF | 0.9359 | +0.0011 | +0.12 | 0.9358 | 0.9359 | 0.9343 | 0.9363 | |
| EURCZK | 24.1210 | -0.0070 | -0.03 | 24.1180 | 24.1230 | 24.1080 | 24.1390 | |
| EURDKK | 7.4759 | +0.0005 | +0.01 | 7.4757 | 7.4760 | 7.4754 | 7.4763 | |
| EURGBP | 0.8573 | +0.0007 | +0.08 | 0.8572 | 0.8574 | 0.8565 | 0.8575 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.93 | +1.48 | +0.41 | 363.88 | 363.98 | 363.18 | 364.87 | |
| EURISK | 142.00 | -0.20 | -0.14 | 141.85 | 142.15 | 142.00 | 142.00 | |
| EURJPY | 185.72 | -0.01 | -0.01 | 185.71 | 185.72 | 185.57 | 186.04 | |
| EURNOK | 10.8939 | -0.0212 | -0.19 | 10.8902 | 10.8976 | 10.8881 | 10.9280 | |
| EURNZD | 1.9589 | -0.0060 | -0.31 | 1.9587 | 1.9591 | 1.9577 | 1.9665 | |
| EURPLN | 4.3125 | -0.0048 | -0.11 | 4.3123 | 4.3127 | 4.3112 | 4.3257 | |
| EURRON | 5.2533 | +0.0026 | +0.05 | 5.2508 | 5.2558 | 5.2487 | 5.2542 | |
| EURRUB | 96.5224 | -0.1466 | -0.15 | 96.5179 | 96.5269 | 96.4273 | 97.3567 | |
| EURSEK | 11.0754 | -0.0013 | -0.01 | 11.0736 | 11.0771 | 11.0615 | 11.0858 | |
| EURTRY | 56.3227 | +0.2595 | +0.46 | 56.3119 | 56.3335 | 56.0125 | 56.3703 | |
| EURUSD | 1.1694 | +0.0015 | +0.13 | 1.1693 | 1.1694 | 1.1676 | 1.1701 | |
| EURZAR | 18.7625 | -0.0649 | -0.34 | 18.7557 | 18.7692 | 18.7513 | 18.8576 | |
| GBPAUD | 1.9061 | -0.0090 | -0.47 | 1.9055 | 1.9066 | 1.9061 | 1.9171 | |
| GBPCAD | 1.8763 | -0.0025 | -0.13 | 1.8758 | 1.8767 | 1.8760 | 1.8803 | |
| GBPCHF | 1.0917 | +0.0011 | +0.10 | 1.0914 | 1.0920 | 1.0904 | 1.0922 | |
| GBPDKK | 8.7201 | -0.0062 | -0.07 | 8.7194 | 8.7208 | 8.7186 | 8.7283 | |
| GBPEUR | 1.1664 | -0.0011 | -0.09 | 1.1662 | 1.1666 | 1.1662 | 1.1676 | |
| GBPHUF | 424.63 | +0.35 | +0.08 | 424.60 | 424.66 | 424.35 | 425.08 | |
| GBPJPY | 216.63 | -0.19 | -0.09 | 216.58 | 216.68 | 216.55 | 217.09 | |
| GBPNOK | 12.7067 | -0.0371 | -0.29 | 12.7013 | 12.7121 | 12.7041 | 12.7564 | |
| GBPNZD | 2.2849 | -0.0064 | -0.28 | 2.2840 | 2.2857 | 2.2849 | 2.2948 | |
| GBPPLN | 5.0316 | -0.0078 | -0.15 | 5.0305 | 5.0327 | 5.0315 | 5.0417 | |
| GBPSEK | 12.9188 | -0.0119 | -0.09 | 12.9159 | 12.9216 | 12.9067 | 12.9382 | |
| GBPUSD | 1.3640 | +0.0009 | +0.07 | 1.3638 | 1.3641 | 1.3624 | 1.3657 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0165 | +0.0029 | +0.29 | 1.0162 | 1.0168 | 1.0115 | 1.0166 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.8200 | +0.4200 | +0.45 | 94.7700 | 94.8700 | 94.8200 | 94.8200 | |
| PLNHUF | 84.3900 | +0.0800 | +0.09 | 84.3700 | 84.4100 | 84.3000 | 84.4000 | |
| USDBRL | 5.1955 | -0.0021 | -0.04 | 5.1954 | 5.1955 | 5.1924 | 5.1980 | |
| USDCHF | 0.8004 | +0.0002 | +0.02 | 0.8003 | 0.8005 | 0.7986 | 0.8009 | |
| USDCNY | 6.7206 | -0.0023 | -0.03 | 6.7202 | 6.7209 | 6.7203 | 6.7235 | |
| USDCZK | 20.6290 | -0.0320 | -0.15 | 20.6250 | 20.6320 | 20.6080 | 20.7000 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.00 | -1.11 | -0.36 | 310.91 | 311.08 | 310.46 | 312.62 | |
| USDJPY | 158.82 | -0.25 | -0.16 | 158.80 | 158.84 | 158.74 | 159.14 | |
| USDMXN | 16.9119 | -0.0437 | -0.26 | 16.9066 | 16.9171 | 16.9099 | 16.9646 | |
| USDNOK | 9.3178 | -0.0262 | -0.28 | 9.3168 | 9.3188 | 9.3083 | 9.3566 | |
| USDPLN | 3.6884 | -0.0091 | -0.25 | 3.6878 | 3.6889 | 3.6865 | 3.6994 | |
| USDRON | 4.4929 | -0.0040 | -0.09 | 4.4906 | 4.4951 | 4.4866 | 4.4982 | |
| USDRUB | 83.0100 | -0.7500 | -0.90 | 83.0000 | 83.0200 | 82.4500 | 83.7600 | |
| USDSEK | 9.4712 | -0.0126 | -0.13 | 9.4704 | 9.4720 | 9.4559 | 9.4917 | |
| USDTRY | 48.0560 | +0.3802 | +0.80 | 48.0510 | 48.0610 | 47.9120 | 48.1000 |
