Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5686 | -0.0024 | -0.42 | 0.5685 | 0.5686 | 0.5676 | 0.5719 | |
| AUDJPY | 113.68 | -0.57 | -0.50 | 113.62 | 113.74 | 113.44 | 114.35 | |
| AUDNZD | 1.2015 | -0.0038 | -0.32 | 1.2008 | 1.2021 | 1.2004 | 1.2067 | |
| AUDUSD | 0.6956 | -0.0018 | -0.26 | 0.6955 | 0.6957 | 0.6938 | 0.6983 | |
| CADCHF | 0.5802 | -0.0003 | -0.05 | 0.5801 | 0.5802 | 0.5799 | 0.5812 | |
| CADJPY | 115.96 | -0.15 | -0.13 | 115.91 | 116.01 | |||
| CADUSD | 1.4092 | -0.0015 | -0.11 | 1.4091 | 1.4092 | 1.4088 | 1.4110 | |
| CHFHUF | 386.05 | -1.11 | -0.29 | 385.89 | 386.20 | |||
| CHFJPY | 199.94 | -0.03 | -0.02 | 199.82 | 200.05 | 199.81 | 200.14 | |
| CHFPLN | 4.6341 | +0.0024 | +0.05 | 4.6324 | 4.6357 | |||
| EURAUD | 1.6388 | +0.0063 | +0.39 | 1.6384 | 1.6392 | 1.6317 | 1.6424 | |
| EURCAD | 1.6063 | +0.0002 | +0.01 | 1.6062 | 1.6064 | 1.6053 | 1.6069 | |
| EURCHF | 0.9319 | -0.0010 | -0.11 | 0.9317 | 0.9321 | 0.9315 | 0.9333 | |
| EURCZK | 24.1790 | +0.0140 | +0.06 | 24.1760 | 24.1820 | 24.1690 | 24.1840 | |
| EURDKK | 7.4751 | -0.0001 | +0.01 | 7.4749 | 7.4752 | 7.4749 | 7.4757 | |
| EURGBP | 0.8572 | +0.0002 | +0.02 | 0.8570 | 0.8573 | 0.8567 | 0.8575 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 360.98 | +3.19 | +0.89 | 360.82 | 361.13 | 359.56 | 361.80 | |
| EURISK | 142.20 | -0.40 | -0.28 | 142.05 | 142.35 | 142.20 | 142.20 | |
| EURJPY | 186.31 | -0.26 | -0.14 | 186.30 | 186.31 | 186.20 | 186.67 | |
| EURNOK | 11.0187 | -0.0151 | -0.14 | 11.0151 | 11.0222 | 11.0062 | 11.0455 | |
| EURNZD | 1.9686 | +0.0010 | +0.05 | 1.9684 | 1.9687 | 1.9662 | 1.9728 | |
| EURPLN | 4.3270 | +0.0047 | +0.11 | 4.3255 | 4.3285 | 4.3244 | 4.3295 | |
| EURRON | 5.2304 | +0.0004 | +0.01 | 5.2284 | 5.2324 | 5.2281 | 5.2307 | |
| EURRUB | 89.7482 | +0.0793 | +0.09 | 89.7437 | 89.7527 | 89.6380 | 89.7809 | |
| EURSEK | 11.0329 | -0.0017 | -0.02 | 11.0308 | 11.0349 | 11.0293 | 11.0468 | |
| EURTRY | 54.0617 | +0.0648 | +0.12 | 54.0421 | 54.0813 | 53.9372 | 54.0955 | |
| EURUSD | 1.1400 | +0.0014 | +0.12 | 1.1399 | 1.1401 | 1.1382 | 1.1404 | |
| EURZAR | 19.0573 | +0.0495 | +0.26 | 19.0480 | 19.0666 | 18.9644 | 19.1068 | |
| GBPAUD | 1.9120 | +0.0083 | +0.44 | 1.9114 | 1.9125 | 1.9042 | 1.9155 | |
| GBPCAD | 1.8740 | +0.0007 | +0.04 | 1.8734 | 1.8745 | 1.8732 | 1.8753 | |
| GBPCHF | 1.0871 | -0.0015 | -0.14 | 1.0867 | 1.0875 | 1.0866 | 1.0892 | |
| GBPDKK | 8.7208 | -0.0041 | -0.05 | 8.7192 | 8.7224 | 8.7164 | 8.7262 | |
| GBPEUR | 1.1667 | -0.0005 | -0.04 | 1.1665 | 1.1669 | 1.1660 | 1.1674 | |
| GBPHUF | 419.77 | -1.91 | -0.45 | 419.75 | 419.79 | |||
| GBPJPY | 217.36 | -0.36 | -0.17 | 217.28 | 217.43 | 217.15 | 217.98 | |
| GBPNOK | 12.8550 | -0.0218 | -0.17 | 12.8489 | 12.8611 | 12.8414 | 12.8974 | |
| GBPNZD | 2.2966 | +0.0022 | +0.10 | 2.2957 | 2.2975 | 2.2960 | 2.3011 | |
| GBPPLN | 5.0457 | -0.0024 | -0.05 | 5.0446 | 5.0468 | |||
| GBPSEK | 12.8716 | -0.0064 | -0.05 | 12.8672 | 12.8760 | 12.8662 | 12.8893 | |
| GBPUSD | 1.3300 | +0.0011 | +0.08 | 1.3296 | 1.3303 | 1.3280 | 1.3303 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0014 | +0.0020 | +0.20 | 1.0012 | 1.0016 | 0.9966 | 1.0048 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.3800 | -0.4900 | -0.52 | 94.3300 | 94.4300 | |||
| PLNHUF | 83.1900 | -0.2200 | -0.26 | 83.1600 | 83.2100 | |||
| USDBRL | 5.1266 | +0.0058 | +0.11 | 5.1265 | 5.1266 | 5.1193 | 5.1267 | |
| USDCHF | 0.8174 | -0.0017 | -0.21 | 0.8172 | 0.8176 | 0.8170 | 0.8200 | |
| USDCNY | 6.7707 | -0.0008 | -0.01 | 6.7702 | 6.7711 | 6.7700 | 6.7734 | |
| USDCZK | 21.2140 | -0.0060 | -0.03 | 21.2090 | 21.2180 | 21.1980 | 21.2460 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.71 | +0.63 | +0.20 | 316.57 | 316.84 | 315.71 | 317.20 | |
| USDJPY | 163.43 | -0.40 | -0.24 | 163.42 | 163.44 | 163.28 | 163.89 | |
| USDMXN | 17.4355 | +0.0082 | +0.05 | 17.4302 | 17.4407 | 17.4284 | 17.4608 | |
| USDNOK | 9.6652 | -0.0212 | -0.22 | 9.6631 | 9.6672 | 9.6647 | 9.7129 | |
| USDPLN | 3.7963 | +0.0015 | +0.04 | 3.7954 | 3.7972 | 3.7935 | 3.8033 | |
| USDRON | 4.5889 | -0.0031 | -0.07 | 4.5874 | 4.5904 | 4.5848 | 4.5958 | |
| USDRUB | 79.2100 | +0.5500 | +0.70 | 79.2000 | 79.2200 | 78.6600 | 79.2100 | |
| USDSEK | 9.6783 | -0.0095 | -0.10 | 9.6769 | 9.6797 | 9.6747 | 9.7014 | |
| USDTRY | 47.3907 | +0.0129 | +0.03 | 47.3861 | 47.3952 | 47.3323 | 47.4077 |
