Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5649 | -0.0004 | -0.07 | 0.5648 | 0.5649 | 0.5642 | 0.5662 | |
| AUDJPY | 114.43 | -0.27 | -0.24 | 114.37 | 114.49 | 114.25 | 114.86 | |
| AUDNZD | 1.2158 | +0.0039 | +0.32 | 1.2153 | 1.2162 | 1.2096 | 1.2167 | |
| AUDUSD | 0.7131 | -0.0048 | -0.67 | 0.7130 | 0.7131 | 0.7129 | 0.7183 | |
| CADCHF | 0.5702 | +0.0013 | +0.23 | 0.5701 | 0.5702 | 0.5685 | 0.5705 | |
| CADJPY | 115.42 | +0.08 | +0.07 | 115.37 | 115.47 | 115.42 | 115.42 | |
| CADUSD | 1.3894 | +0.0053 | +0.38 | 1.3892 | 1.3895 | 1.3836 | 1.3900 | |
| CHFHUF | 387.19 | -0.35 | -0.09 | 387.12 | 387.26 | 386.54 | 388.89 | |
| CHFJPY | 202.38 | -0.87 | -0.43 | 202.25 | 202.50 | 202.02 | 203.15 | |
| CHFPLN | 4.6187 | +0.0001 | +0.01 | 4.6166 | 4.6207 | 4.6162 | 4.6313 | |
| EURAUD | 1.6266 | +0.0063 | +0.39 | 1.6261 | 1.6270 | 1.6191 | 1.6270 | |
| EURCAD | 1.6115 | +0.0016 | +0.10 | 1.6112 | 1.6118 | 1.6079 | 1.6123 | |
| EURCHF | 0.9188 | +0.0029 | +0.32 | 0.9185 | 0.9190 | 0.9152 | 0.9196 | |
| EURCZK | 24.2090 | +0.0250 | +0.10 | 24.2050 | 24.2120 | 24.1690 | 24.2210 | |
| EURDKK | 7.4739 | -0.0001 | +0.01 | 7.4738 | 7.4740 | 7.4730 | 7.4746 | |
| EURGBP | 0.8644 | +0.0005 | +0.06 | 0.8642 | 0.8645 | 0.8632 | 0.8647 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 356.27 | +3.33 | +0.94 | 356.15 | 356.38 | 354.32 | 356.47 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | 143.40 | 143.60 | |
| EURJPY | 185.65 | -0.35 | -0.19 | 185.64 | 185.65 | 185.12 | 186.05 | |
| EURNOK | 10.8145 | +0.0120 | +0.11 | 10.8137 | 10.8153 | 10.7650 | 10.8276 | |
| EURNZD | 1.9776 | +0.0141 | +0.72 | 1.9769 | 1.9782 | 1.9592 | 1.9791 | |
| EURPLN | 4.2439 | +0.0098 | +0.23 | 4.2430 | 4.2447 | 4.2352 | 4.2449 | |
| EURRON | 5.2585 | +0.0013 | +0.02 | 5.2560 | 5.2610 | 5.2525 | 5.2605 | |
| EURRUB | 85.5323 | +0.3924 | +0.46 | 85.5278 | 85.5368 | 84.4802 | 85.9881 | |
| EURSEK | 10.9067 | +0.0760 | +0.70 | 10.9058 | 10.9075 | 10.8205 | 10.9188 | |
| EURTRY | 53.3425 | -0.1203 | -0.23 | 53.3300 | 53.3550 | 53.2247 | 53.5796 | |
| EURUSD | 1.1599 | -0.0033 | -0.28 | 1.1598 | 1.1599 | 1.1595 | 1.1634 | |
| EURZAR | 18.9747 | +0.0842 | +0.45 | 18.9594 | 18.9900 | 18.8379 | 18.9991 | |
| GBPAUD | 1.8820 | +0.0077 | +0.41 | 1.8815 | 1.8825 | 1.8751 | 1.8824 | |
| GBPCAD | 1.8645 | +0.0024 | +0.13 | 1.8640 | 1.8649 | 1.8617 | 1.8664 | |
| GBPCHF | 1.0630 | +0.0027 | +0.25 | 1.0627 | 1.0633 | 1.0592 | 1.0634 | |
| GBPDKK | 8.6463 | -0.0004 | -0.01 | 8.6460 | 8.6465 | 8.6426 | 8.6577 | |
| GBPEUR | 1.1569 | -0.0002 | -0.02 | 1.1567 | 1.1571 | 1.1565 | 1.1587 | |
| GBPHUF | 410.96 | +0.60 | +0.15 | 410.71 | 411.20 | 410.27 | 412.46 | |
| GBPJPY | 214.80 | -0.55 | -0.26 | 214.77 | 214.82 | 214.43 | 215.46 | |
| GBPNOK | 12.5132 | +0.0100 | +0.08 | 12.5118 | 12.5145 | 12.4659 | 12.5358 | |
| GBPNZD | 2.2878 | +0.0151 | +0.67 | 2.2845 | 2.2910 | 2.2693 | 2.2898 | |
| GBPPLN | 4.9100 | +0.0086 | +0.18 | 4.9088 | 4.9112 | 4.9027 | 4.9158 | |
| GBPSEK | 12.6191 | +0.0812 | +0.65 | 12.6153 | 12.6229 | 12.5300 | 12.6330 | |
| GBPUSD | 1.3420 | -0.0046 | -0.34 | 1.3419 | 1.3421 | 1.3412 | 1.3473 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0086 | +0.0122 | +1.22 | 1.0083 | 1.0088 | 1.0002 | 1.0108 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.4400 | -0.3200 | -0.34 | 94.3900 | 94.4900 | 94.4400 | 94.4400 | |
| PLNHUF | 83.7600 | +0.0200 | +0.02 | 83.7300 | 83.7900 | 83.5800 | 84.0300 | |
| USDBRL | 5.0730 | +0.0669 | +1.34 | 5.0724 | 5.0735 | 5.0048 | 5.0915 | |
| USDCHF | 0.7921 | +0.0051 | +0.65 | 0.7920 | 0.7922 | 0.7867 | 0.7928 | |
| USDCNY | 6.7695 | +0.0070 | +0.10 | 6.7692 | 6.7697 | 6.7649 | 6.7740 | |
| USDCZK | 20.8730 | +0.0780 | +0.38 | 20.8690 | 20.8770 | 20.8000 | 20.8810 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 307.19 | +1.88 | +0.62 | 307.09 | 307.29 | 304.87 | 307.42 | |
| USDJPY | 160.06 | +0.16 | +0.10 | 160.05 | 160.06 | 159.38 | 160.07 | |
| USDMXN | 17.3432 | +0.0559 | +0.32 | 17.3379 | 17.3484 | 17.2699 | 17.3590 | |
| USDNOK | 9.3241 | +0.0374 | +0.40 | 9.3230 | 9.3252 | 9.2687 | 9.3316 | |
| USDPLN | 3.6588 | +0.0203 | +0.56 | 3.6581 | 3.6594 | 3.6406 | 3.6615 | |
| USDRON | 4.5323 | +0.0123 | +0.27 | 4.5302 | 4.5343 | 4.5168 | 4.5354 | |
| USDRUB | 73.8100 | +0.8000 | +1.10 | 73.8000 | 73.8200 | 72.7500 | 74.0750 | |
| USDSEK | 9.4035 | +0.0920 | +0.99 | 9.4023 | 9.4046 | 9.3005 | 9.4142 | |
| USDTRY | 45.9546 | +0.0301 | +0.07 | 45.9496 | 45.9596 | 45.8780 | 46.0614 |
