Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5620 | +0.0011 | +0.20 | 0.5619 | 0.5620 | 0.5607 | 0.5630 | |
| AUDJPY | 113.32 | +0.62 | +0.55 | 113.26 | 113.38 | 113.09 | 113.37 | |
| AUDNZD | 1.2097 | +0.0014 | +0.12 | 1.2094 | 1.2100 | 1.2067 | 1.2119 | |
| AUDUSD | 0.7073 | +0.0029 | +0.41 | 0.7072 | 0.7073 | 0.7040 | 0.7089 | |
| CADCHF | 0.5686 | -0.0011 | -0.19 | 0.5685 | 0.5686 | 0.5680 | 0.5695 | |
| CADJPY | 114.64 | -0.49 | -0.43 | 114.59 | 114.69 | |||
| CADUSD | 1.3976 | -0.0015 | -0.11 | 1.3974 | 1.3977 | 1.3955 | 1.3995 | |
| CHFHUF | 381.72 | -4.11 | -1.07 | 381.64 | 381.79 | |||
| CHFJPY | 201.61 | +0.41 | +0.20 | 201.49 | 201.73 | 201.35 | 201.66 | |
| CHFPLN | 4.6042 | -0.0202 | -0.44 | 4.5890 | 4.6193 | |||
| EURAUD | 1.6395 | -0.0024 | -0.15 | 1.6394 | 1.6396 | 1.6384 | 1.6414 | |
| EURCAD | 1.6204 | +0.0021 | +0.13 | 1.6200 | 1.6207 | 1.6200 | 1.6211 | |
| EURCHF | 0.9214 | -0.0008 | -0.09 | 0.9211 | 0.9216 | 0.9210 | 0.9223 | |
| EURCZK | 24.1250 | +0.0030 | +0.01 | 24.1210 | 24.1290 | 24.1220 | 24.1500 | |
| EURDKK | 7.4743 | +0.0006 | +0.01 | 7.4741 | 7.4744 | 7.4741 | 7.4743 | |
| EURGBP | 0.8631 | +0.0005 | +0.06 | 0.8629 | 0.8633 | 0.8625 | 0.8646 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 351.30 | +1.34 | +0.38 | 351.09 | 351.50 | 351.16 | 352.66 | |
| EURISK | 144.20 | +0.40 | +0.28 | 144.05 | 144.35 | |||
| EURJPY | 185.77 | +0.44 | +0.24 | 185.76 | 185.77 | 185.35 | 185.86 | |
| EURNOK | 11.0140 | +0.0188 | +0.17 | 11.0122 | 11.0158 | 11.0044 | 11.0328 | |
| EURNZD | 1.9831 | +0.0010 | +0.05 | 1.9828 | 1.9833 | 1.9801 | 1.9862 | |
| EURPLN | 4.2420 | -0.0012 | -0.03 | 4.2413 | 4.2427 | 4.2408 | 4.2580 | |
| EURRON | 5.2367 | +0.0012 | +0.02 | 5.2342 | 5.2392 | 5.2367 | 5.2367 | |
| EURRUB | 83.8602 | +0.5238 | +0.63 | 83.8557 | 83.8647 | |||
| EURSEK | 10.8825 | -0.0169 | -0.16 | 10.8811 | 10.8839 | 10.8750 | 10.9242 | |
| EURTRY | 53.7103 | +0.1775 | +0.33 | 53.6984 | 53.7222 | 53.5459 | 53.8314 | |
| EURUSD | 1.1595 | +0.0026 | +0.22 | 1.1594 | 1.1596 | 1.1572 | 1.1618 | |
| EURZAR | 18.7804 | -0.0558 | -0.30 | 18.7759 | 18.7848 | 18.7535 | 18.8864 | |
| GBPAUD | 1.8995 | -0.0019 | -0.10 | 1.8989 | 1.9001 | 1.8978 | 1.9024 | |
| GBPCAD | 1.8774 | +0.0031 | +0.17 | 1.8768 | 1.8779 | 1.8766 | 1.8792 | |
| GBPCHF | 1.0675 | +0.0004 | +0.04 | 1.0674 | 1.0675 | 1.0666 | 1.0684 | |
| GBPDKK | 8.6593 | +0.0002 | -0.01 | 8.6577 | 8.6609 | 8.6417 | 8.6670 | |
| GBPEUR | 1.1586 | -0.0002 | -0.02 | 1.1582 | 1.1589 | 1.1562 | 1.1595 | |
| GBPHUF | 407.89 | -3.37 | -0.82 | 407.65 | 408.12 | |||
| GBPJPY | 215.24 | +0.54 | +0.25 | 215.20 | 215.27 | 214.45 | 215.38 | |
| GBPNOK | 12.7603 | +0.0331 | +0.26 | 12.7561 | 12.7644 | 12.7284 | 12.7901 | |
| GBPNZD | 2.2975 | -0.0010 | -0.04 | 2.2965 | 2.2985 | 2.2940 | 2.3008 | |
| GBPPLN | 4.9203 | -0.0139 | -0.28 | 4.9041 | 4.9365 | |||
| GBPSEK | 12.6079 | -0.0208 | -0.16 | 12.6042 | 12.6116 | 12.6049 | 12.6650 | |
| GBPUSD | 1.3435 | +0.0028 | +0.21 | 1.3434 | 1.3435 | 1.3403 | 1.3462 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9881 | -0.0026 | -0.26 | 0.9877 | 0.9885 | 0.9873 | 0.9937 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.1700 | +0.1500 | +0.16 | 93.1200 | 93.2200 | |||
| PLNHUF | 82.9000 | -0.7800 | -0.93 | 82.8600 | 82.9400 | |||
| USDBRL | 5.0641 | +0.0042 | +0.08 | 5.0628 | 5.0654 | 5.0641 | 5.0641 | |
| USDCHF | 0.7946 | -0.0025 | -0.31 | 0.7944 | 0.7948 | 0.7931 | 0.7967 | |
| USDCNY | 6.7579 | -0.0051 | -0.08 | 6.7575 | 6.7583 | 6.7577 | 6.7594 | |
| USDCZK | 20.8030 | -0.0550 | -0.26 | 20.7980 | 20.8070 | 20.7790 | 20.8720 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 302.87 | -1.31 | -0.43 | 302.74 | 303.00 | 302.39 | 304.82 | |
| USDJPY | 160.21 | -0.02 | -0.01 | 160.19 | 160.23 | 159.74 | 160.23 | |
| USDMXN | 17.1827 | -0.0296 | -0.17 | 17.1774 | 17.1879 | 17.1564 | 17.2125 | |
| USDNOK | 9.4991 | +0.0005 | +0.01 | 9.4968 | 9.5014 | 9.4803 | 9.5550 | |
| USDPLN | 3.6573 | -0.0103 | -0.28 | 3.6562 | 3.6584 | 3.6529 | 3.6718 | |
| USDRON | 4.5144 | -0.0117 | -0.26 | 4.5119 | 4.5169 | 4.5105 | 4.5252 | |
| USDRUB | 72.5000 | +0.2455 | +0.34 | 72.4955 | 72.5045 | |||
| USDSEK | 9.3857 | -0.0401 | -0.43 | 9.3839 | 9.3874 | 9.3680 | 9.4366 | |
| USDTRY | 46.2728 | +0.0072 | +0.02 | 46.2678 | 46.2778 | 46.2414 | 46.2852 |
