Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5337 | +0.0029 | +0.55 | 0.5336 | 0.5337 | 0.5308 | 0.5336 | |
| AUDJPY | 92.4800 | +0.2400 | +0.26 | 92.4200 | 92.5400 | 92.2300 | 92.4800 | |
| AUDNZD | 1.0848 | -0.0022 | -0.20 | 1.0843 | 1.0852 | 1.0852 | 1.0876 | |
| AUDUSD | 0.6460 | +0.0047 | +0.73 | 0.6457 | 0.6462 | 0.6409 | 0.6462 | |
| CADCHF | 0.5983 | +0.0007 | +0.12 | 0.5982 | 0.5983 | 0.5974 | 0.5984 | |
| CADJPY | 103.7200 | +0.2000 | +0.19 | 103.6700 | 103.7700 | 103.7700 | 103.6700 | |
| CADUSD | 1.3808 | -0.0050 | -0.36 | 1.3805 | 1.3810 | 1.3806 | 1.3863 | |
| CHFHUF | 430.31 | -1.17 | -0.27 | 430.00 | 430.61 | 430.29 | 431.56 | |
| CHFJPY | 173.45 | +0.02 | +0.01 | 173.35 | 173.55 | 173.50 | 173.74 | |
| CHFPLN | 4.5425 | +0.0037 | +0.08 | 4.5408 | 4.5441 | 4.5343 | 4.5471 | |
| EURAUD | 1.7567 | -0.0028 | -0.16 | 1.7565 | 1.7568 | 1.7563 | 1.7611 | |
| EURCAD | 1.5669 | +0.0040 | +0.26 | 1.5666 | 1.5672 | 1.5629 | 1.5678 | |
| EURCHF | 0.9375 | +0.0026 | +0.28 | 0.9374 | 0.9375 | 0.9345 | 0.9375 | |
| EURCZK | 24.8860 | +0.0090 | +0.04 | 24.8810 | 24.8910 | 24.8780 | 24.9040 | |
| EURDKK | 7.4590 | -0.0001 | - | 7.4589 | 7.4591 | 7.4591 | 7.4605 | |
| EURGBP | 0.8409 | +0.0003 | +0.04 | 0.8407 | 0.8410 | 0.8406 | 0.8419 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 403.33 | +1.19 | +0.30 | 403.17 | 403.48 | 402.95 | 403.70 | |
| EURISK | 144.80 | +0.05 | +0.03 | 144.70 | 144.90 | 144.90 | 144.70 | |
| EURJPY | 162.48 | +0.04 | +0.02 | 162.47 | 162.48 | 162.21 | 162.63 | |
| EURNOK | 11.4797 | -0.0207 | -0.18 | 11.4785 | 11.4809 | 11.4680 | 11.5220 | |
| EURNZD | 1.9055 | -0.0071 | -0.37 | 1.9047 | 1.9062 | 1.9050 | 1.9146 | |
| EURPLN | 4.2577 | +0.0126 | +0.30 | 4.2569 | 4.2584 | 4.2459 | 4.2598 | |
| EURRON | 5.0556 | -0.0020 | -0.04 | 5.0535 | 5.0577 | 5.0531 | 5.0600 | |
| EURRUB | 90.2027 | +0.3240 | +0.36 | 90.1982 | 90.2072 | 89.8711 | 90.3273 | |
| EURSEK | 10.8298 | -0.0399 | -0.37 | 10.8291 | 10.8305 | 10.8233 | 10.8835 | |
| EURTRY | 44.2814 | +0.3575 | +0.81 | 44.2759 | 44.2869 | 43.9520 | 44.2889 | |
| EURUSD | 1.1348 | +0.0067 | +0.59 | 1.1347 | 1.1349 | 1.1279 | 1.1349 | |
| EURZAR | 20.3283 | +0.0260 | +0.13 | 20.3236 | 20.3329 | 20.2528 | 20.3421 | |
| GBPAUD | 2.0894 | -0.0031 | -0.15 | 2.0884 | 2.0904 | 2.0892 | 2.0935 | |
| GBPCAD | 1.8639 | +0.0051 | +0.27 | 1.8633 | 1.8645 | 1.8597 | 1.8640 | |
| GBPCHF | 1.1149 | +0.0035 | +0.31 | 1.1144 | 1.1154 | 1.1109 | 1.1150 | |
| GBPDKK | 8.8721 | -0.0002 | - | 8.8694 | 8.8748 | 8.8613 | 8.8743 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 479.75 | -0.39 | -0.08 | 479.39 | 480.10 | 479.09 | 479.99 | |
| GBPJPY | 193.28 | +0.07 | +0.04 | 193.20 | 193.35 | 192.84 | 193.35 | |
| GBPNOK | 13.6550 | -0.0398 | -0.29 | 13.6435 | 13.6664 | 13.6347 | 13.6978 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0643 | +0.0132 | +0.26 | 5.0632 | 5.0654 | 5.0482 | 5.0655 | |
| GBPSEK | 12.8817 | -0.0414 | -0.32 | 12.8794 | 12.8840 | 12.8712 | 12.9397 | |
| GBPUSD | 1.3499 | +0.0081 | +0.60 | 1.3496 | 1.3501 | 1.3419 | 1.3501 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9434 | - | - | 0.9430 | 0.9437 | 0.9420 | 0.9455 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | 0.5378 | 0.5386 | |
| NZDJPY | 84.8600 | -0.0900 | -0.11 | 84.8100 | 84.9100 | 84.9100 | 84.8100 | |
| PLNHUF | 94.7300 | -0.1400 | -0.15 | 94.6800 | 94.7800 | 94.7300 | 94.9700 | |
| USDBRL | 5.7177 | +0.0027 | +0.05 | 5.7172 | 5.7182 | 5.7167 | 5.7172 | |
| USDCHF | 0.8262 | -0.0029 | -0.35 | 0.8259 | 0.8264 | 0.8255 | 0.8295 | |
| USDCNY | 7.1870 | -0.0169 | -0.23 | 7.1868 | 7.1871 | 7.1870 | 7.2040 | |
| USDCZK | 21.9340 | -0.1300 | -0.59 | 21.9180 | 21.9500 | 21.9340 | 22.0680 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 355.47 | -1.84 | -0.51 | 355.25 | 355.69 | 355.47 | 357.57 | |
| USDJPY | 143.20 | -0.84 | -0.58 | 143.17 | 143.22 | 143.16 | 144.07 | |
| USDMXN | 19.2606 | -0.0517 | -0.27 | 19.2553 | 19.2658 | 19.2572 | 19.3280 | |
| USDNOK | 10.1165 | -0.0763 | -0.75 | 10.1147 | 10.1183 | 10.1165 | 10.2174 | |
| USDPLN | 3.7539 | -0.0120 | -0.32 | 3.7531 | 3.7546 | 3.7442 | 3.7670 | |
| USDRON | 4.4562 | -0.0264 | -0.59 | 4.4527 | 4.4596 | 4.4547 | 4.4866 | |
| USDRUB | 79.7100 | +0.0295 | +0.04 | 79.7000 | 79.7200 | 79.3545 | 79.9000 | |
| USDSEK | 9.5439 | -0.0844 | -0.88 | 9.5427 | 9.5450 | 9.5385 | 9.6438 | |
| USDTRY | 39.0286 | +0.1176 | +0.30 | 39.0277 | 39.0295 | 38.8890 | 39.1374 |
