Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5227 | +0.0003 | +0.06 | 0.5226 | 0.5227 | 0.5222 | 0.5235 | |
| AUDJPY | 99.1800 | -0.9200 | -0.92 | 99.1200 | 99.2400 | 99.0600 | 99.3700 | |
| AUDNZD | 1.1515 | +0.0015 | +0.13 | 1.1509 | 1.1521 | 1.1484 | 1.1515 | |
| AUDUSD | 0.6476 | -0.0003 | -0.05 | 0.6474 | 0.6477 | 0.6471 | 0.6487 | |
| CADCHF | 0.5716 | +0.0005 | +0.09 | 0.5715 | 0.5716 | 0.5711 | 0.5718 | |
| CADJPY | 109.08 | +0.30 | +0.28 | 109.03 | 109.13 | |||
| CADUSD | 1.4123 | +0.0006 | +0.04 | 1.4122 | 1.4124 | 1.4110 | 1.4127 | |
| CHFHUF | 414.75 | -0.48 | -0.12 | 414.67 | 414.82 | |||
| CHFJPY | 189.73 | -0.24 | -0.13 | 189.61 | 189.84 | 189.59 | 189.97 | |
| CHFPLN | 4.5658 | -0.0040 | -0.09 | 4.5649 | 4.5666 | |||
| EURAUD | 1.7822 | +0.0002 | +0.01 | 1.7821 | 1.7823 | 1.7794 | 1.7835 | |
| EURCAD | 1.6298 | -0.0001 | -0.01 | 1.6296 | 1.6299 | 1.6288 | 1.6306 | |
| EURCHF | 0.9314 | +0.0004 | +0.04 | 0.9313 | 0.9315 | 0.9309 | 0.9317 | |
| EURCZK | 24.3460 | +0.0080 | +0.03 | 24.3380 | 24.3540 | 24.3300 | 24.3480 | |
| EURDKK | 7.4671 | -0.0005 | -0.01 | 7.4669 | 7.4672 | 7.4666 | 7.4677 | |
| EURGBP | 0.8795 | +0.0006 | +0.07 | 0.8792 | 0.8797 | 0.8786 | 0.8797 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 386.35 | +1.05 | +0.27 | 386.21 | 386.49 | 385.93 | 386.36 | |
| EURISK | 146.20 | -0.85 | -0.58 | 146.05 | 146.35 | 146.20 | 146.20 | |
| EURJPY | 176.74 | -0.01 | -0.01 | 176.73 | 176.74 | 176.51 | 176.91 | |
| EURNOK | 11.7819 | -0.0035 | -0.03 | 11.7793 | 11.7844 | 11.7650 | 11.7870 | |
| EURNZD | 2.0521 | +0.0027 | +0.13 | 2.0518 | 2.0523 | 2.0474 | 2.0523 | |
| EURPLN | 4.2500 | +0.0014 | +0.03 | 4.2492 | 4.2508 | 4.2493 | 4.2528 | |
| EURRON | 5.0868 | -0.0007 | -0.01 | 5.0823 | 5.0913 | 5.0850 | 5.0868 | |
| EURRUB | 93.7658 | -0.0565 | -0.06 | 93.7613 | 93.7703 | 93.7349 | 93.8572 | |
| EURSEK | 11.0550 | +0.0108 | +0.10 | 11.0535 | 11.0565 | 11.0440 | 11.0598 | |
| EURTRY | 48.8092 | +0.1595 | +0.33 | 48.7795 | 48.8388 | 48.4450 | 48.8587 | |
| EURUSD | 1.1541 | -0.0007 | -0.06 | 1.1540 | 1.1542 | 1.1537 | 1.1552 | |
| EURZAR | 20.0692 | +0.0282 | +0.14 | 20.0643 | 20.0740 | 20.0457 | 20.0827 | |
| GBPAUD | 2.0265 | -0.0004 | -0.02 | 2.0254 | 2.0276 | 2.0253 | 2.0288 | |
| GBPCAD | 1.8531 | +0.0004 | +0.02 | 1.8523 | 1.8538 | 1.8529 | 1.8547 | |
| GBPCHF | 1.0591 | -0.0005 | -0.05 | 1.0585 | 1.0597 | 1.0589 | 1.0602 | |
| GBPDKK | 8.4904 | -0.0036 | -0.04 | 8.4862 | 8.4946 | 8.4895 | 8.4999 | |
| GBPEUR | 1.1371 | +0.0001 | +0.01 | 1.1370 | 1.1371 | 1.1370 | 1.1383 | |
| GBPHUF | 438.74 | -0.61 | -0.14 | 438.72 | 438.76 | |||
| GBPJPY | 200.95 | -0.13 | -0.06 | 200.86 | 201.03 | 200.80 | 201.26 | |
| GBPNOK | 13.3957 | +0.0470 | +0.35 | 13.3922 | 13.3992 | 13.3838 | 13.4093 | |
| GBPNZD | 2.3333 | +0.0055 | +0.24 | 2.3317 | 2.3349 | 2.3296 | 2.3336 | |
| GBPPLN | 4.8305 | -0.0023 | -0.05 | 4.8297 | 4.8313 | |||
| GBPSEK | 12.5700 | +0.0118 | +0.09 | 12.5666 | 12.5733 | 12.5590 | 12.5827 | |
| GBPUSD | 1.3122 | -0.0015 | -0.11 | 1.3121 | 1.3122 | 1.3120 | 1.3143 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9384 | +0.0101 | +1.09 | 0.9379 | 0.9388 | 0.9372 | 0.9395 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 87.0500 | +0.2800 | +0.32 | 87.0000 | 87.1000 | |||
| PLNHUF | 90.8200 | -0.0200 | -0.02 | 90.7800 | 90.8500 | |||
| USDBRL | 5.3502 | +0.0012 | +0.02 | 5.3498 | 5.3505 | 5.3497 | 5.3514 | |
| USDCHF | 0.8071 | +0.0007 | +0.09 | 0.8070 | 0.8071 | 0.8061 | 0.8072 | |
| USDCNY | 7.1222 | +0.0031 | +0.04 | 7.1218 | 7.1225 | 7.1195 | 7.1225 | |
| USDCZK | 21.0980 | +0.0200 | +0.09 | 21.0930 | 21.1020 | 21.0680 | 21.1060 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 334.79 | +0.46 | +0.14 | 334.59 | 334.99 | 334.10 | 335.00 | |
| USDJPY | 153.15 | +0.06 | +0.04 | 153.12 | 153.17 | 152.82 | 153.31 | |
| USDMXN | 18.5819 | -0.0014 | -0.01 | 18.5766 | 18.5871 | 18.5707 | 18.5990 | |
| USDNOK | 10.2085 | +0.0218 | +0.21 | 10.2057 | 10.2112 | 10.1935 | 10.2149 | |
| USDPLN | 3.6829 | +0.0030 | +0.08 | 3.6817 | 3.6840 | 3.6789 | 3.6852 | |
| USDRON | 4.4069 | +0.0024 | +0.05 | 4.4036 | 4.4101 | 4.4026 | 4.4093 | |
| USDRUB | 81.2500 | -0.1000 | -0.12 | 81.2455 | 81.2545 | |||
| USDSEK | 9.5783 | +0.0049 | +0.05 | 9.5679 | 9.5886 | 9.5535 | 9.5812 | |
| USDTRY | 42.1975 | +0.0995 | +0.24 | 42.1925 | 42.2025 | 42.1035 | 42.2211 |
