Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5298 | +0.0015 | +0.28 | 0.5297 | 0.5298 | 0.5291 | 0.5312 | |
| AUDJPY | 92.1150 | +0.7700 | +0.84 | 92.0500 | 92.1800 | 91.6500 | 92.0600 | |
| AUDNZD | 1.0782 | -0.0006 | -0.06 | 1.0774 | 1.0790 | 1.0789 | 1.0797 | |
| AUDUSD | 0.6408 | +0.0004 | +0.06 | 0.6406 | 0.6410 | 0.6399 | 0.6427 | |
| CADCHF | 0.5994 | +0.0013 | +0.22 | 0.5993 | 0.5995 | 0.5987 | 0.6000 | |
| CADJPY | 103.0400 | -0.4500 | -0.44 | 102.9900 | 103.0900 | 103.0900 | 102.9900 | |
| CADUSD | 1.3796 | -0.0005 | -0.04 | 1.3793 | 1.3798 | 1.3785 | 1.3801 | |
| CHFHUF | 432.68 | +2.05 | +0.47 | 432.51 | 432.85 | 432.68 | 432.68 | |
| CHFJPY | 173.88 | +0.85 | +0.49 | 173.76 | 173.99 | 173.13 | 173.77 | |
| CHFPLN | 4.5806 | +0.0166 | +0.36 | 4.5770 | 4.5841 | 4.5733 | 4.5799 | |
| EURAUD | 1.7654 | -0.0037 | -0.21 | 1.7653 | 1.7655 | 1.7604 | 1.7692 | |
| EURCAD | 1.5603 | -0.0028 | -0.18 | 1.5598 | 1.5607 | 1.5589 | 1.5629 | |
| EURCHF | 0.9353 | -0.0004 | -0.04 | 0.9352 | 0.9353 | 0.9347 | 0.9368 | |
| EURCZK | 24.9485 | +0.0100 | +0.04 | 24.9280 | 24.9690 | 24.9160 | 24.9420 | |
| EURDKK | 7.4643 | -0.0003 | - | 7.4640 | 7.4645 | 7.4633 | 7.4644 | |
| EURGBP | 0.8507 | +0.0007 | +0.08 | 0.8505 | 0.8508 | 0.8496 | 0.8507 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 404.81 | +1.57 | +0.39 | 404.52 | 405.10 | 404.37 | 404.89 | |
| EURISK | 145.70 | - | - | 145.55 | 145.85 | 145.85 | 145.55 | |
| EURJPY | 162.61 | +0.63 | +0.39 | 162.60 | 162.62 | 161.82 | 162.62 | |
| EURNOK | 11.7769 | +0.0042 | +0.04 | 11.7743 | 11.7795 | 11.7745 | 11.7902 | |
| EURNZD | 1.9031 | -0.0061 | -0.32 | 1.9019 | 1.9042 | 1.9010 | 1.9093 | |
| EURPLN | 4.2841 | +0.0089 | +0.21 | 4.2820 | 4.2862 | 4.2784 | 4.2829 | |
| EURRON | 4.9794 | - | - | 4.9750 | 4.9838 | 4.9780 | 4.9761 | |
| EURRUB | 92.8847 | +0.0025 | - | 92.8802 | 92.8892 | 92.8796 | 92.8972 | |
| EURSEK | 10.9437 | -0.0005 | - | 10.9415 | 10.9458 | 10.9309 | 10.9544 | |
| EURTRY | 43.6540 | -0.0080 | -0.02 | 43.6097 | 43.6982 | 43.5955 | 43.7502 | |
| EURUSD | 1.1312 | -0.0016 | -0.14 | 1.1311 | 1.1313 | 1.1300 | 1.1331 | |
| EURZAR | 21.0640 | -0.0066 | -0.03 | 21.0554 | 21.0726 | 21.0391 | 21.0829 | |
| GBPAUD | 2.0757 | -0.0061 | -0.29 | 2.0744 | 2.0770 | 2.0731 | 2.0790 | |
| GBPCAD | 1.8344 | -0.0013 | -0.07 | 1.8336 | 1.8352 | 1.8349 | 1.8373 | |
| GBPCHF | 1.0996 | -0.0006 | -0.05 | 1.0988 | 1.1003 | 1.0994 | 1.1016 | |
| GBPDKK | 8.7760 | -0.0019 | -0.02 | 8.7710 | 8.7809 | 8.7763 | 8.7857 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 474.91 | -0.33 | -0.07 | 474.90 | 474.91 | 473.64 | 475.97 | |
| GBPJPY | 191.18 | +0.54 | +0.28 | 191.16 | 191.19 | 190.36 | 191.17 | |
| GBPNOK | 13.8480 | -0.0084 | -0.06 | 13.8443 | 13.8516 | 13.8500 | 13.8722 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 5.0391 | +0.0076 | +0.15 | 5.0350 | 5.0432 | 5.0376 | 5.0380 | |
| GBPSEK | 12.8667 | -0.0002 | - | 12.8633 | 12.8701 | 12.8603 | 12.8874 | |
| GBPUSD | 1.3301 | -0.0026 | -0.20 | 1.3300 | 1.3302 | 1.3294 | 1.3329 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9292 | +0.0009 | +0.10 | 0.9287 | 0.9296 | 0.9282 | 0.9294 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | 0.9158 | 0.9203 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | 0.5378 | 0.5386 | |
| NZDJPY | 84.6600 | -0.9600 | -1.13 | 84.6100 | 84.7100 | 84.7100 | 84.6100 | |
| PLNHUF | 94.4900 | -0.1300 | -0.14 | 94.4500 | 94.5300 | 94.4200 | 94.7000 | |
| USDBRL | 5.6748 | +0.0535 | +0.94 | 5.6740 | 5.6755 | 5.6036 | 5.6866 | |
| USDCHF | 0.8268 | +0.0005 | +0.06 | 0.8264 | 0.8271 | 0.8243 | 0.8278 | |
| USDCNY | 7.2714 | +0.0016 | +0.02 | 7.2706 | 7.2721 | 7.2618 | 7.2768 | |
| USDCZK | 22.0725 | +0.0640 | +0.29 | 22.0570 | 22.0880 | 22.0140 | 22.0710 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 358.12 | +0.95 | +0.27 | 357.90 | 358.33 | 356.94 | 358.27 | |
| USDJPY | 143.74 | +0.66 | +0.46 | 143.73 | 143.74 | 142.90 | 143.75 | |
| USDMXN | 19.6226 | +0.0163 | +0.08 | 19.6173 | 19.6278 | 19.6050 | 19.6290 | |
| USDNOK | 10.4112 | +0.0188 | +0.18 | 10.4072 | 10.4152 | 10.3918 | 10.4210 | |
| USDPLN | 3.7902 | +0.0147 | +0.39 | 3.7888 | 3.7915 | 3.7770 | 3.7903 | |
| USDRON | 4.4042 | +0.0114 | +0.26 | 4.4031 | 4.4052 | 4.3942 | 4.4044 | |
| USDRUB | 82.0000 | - | - | 81.9955 | 82.0045 | 81.1200 | 82.0000 | |
| USDSEK | 9.6746 | +0.0137 | +0.14 | 9.6704 | 9.6787 | 9.6556 | 9.6826 | |
| USDTRY | 38.4937 | +0.0097 | +0.03 | 38.4827 | 38.5046 | 38.4947 | 38.5333 |
