Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5689 | +0.0021 | +0.37 | 0.5688 | 0.5689 | 0.5668 | 0.5696 | |
| AUDJPY | 110.82 | +0.79 | +0.72 | 110.75 | 110.88 | 110.10 | 110.84 | |
| AUDNZD | 1.1952 | +0.0031 | +0.26 | 1.1947 | 1.1957 | 1.1922 | 1.1969 | |
| AUDUSD | 0.7033 | +0.0034 | +0.49 | 0.7032 | 0.7033 | 0.6996 | 0.7038 | |
| CADCHF | 0.5754 | -0.0011 | -0.19 | 0.5753 | 0.5754 | 0.5754 | 0.5773 | |
| CADJPY | 111.45 | -3.08 | -2.69 | 111.40 | 111.50 | |||
| CADUSD | 1.4060 | +0.0015 | +0.11 | 1.4058 | 1.4061 | 1.4035 | 1.4066 | |
| CHFHUF | 388.88 | -2.42 | -0.62 | 388.70 | 389.06 | 388.87 | 390.49 | |
| CHFJPY | 194.79 | +0.73 | +0.38 | 194.67 | 194.90 | 194.16 | 194.86 | |
| CHFPLN | 4.6216 | +0.0042 | +0.09 | 4.6194 | 4.6238 | 4.6198 | 4.6282 | |
| EURAUD | 1.6378 | -0.0057 | -0.35 | 1.6377 | 1.6378 | 1.6370 | 1.6450 | |
| EURCAD | 1.6193 | +0.0027 | +0.17 | 1.6190 | 1.6196 | 1.6150 | 1.6193 | |
| EURCHF | 0.9318 | -0.0006 | -0.06 | 0.9316 | 0.9319 | 0.9315 | 0.9329 | |
| EURCZK | 24.2000 | -0.0050 | -0.02 | 24.1950 | 24.2040 | 24.1940 | 24.2150 | |
| EURDKK | 7.4754 | +0.0002 | -0.01 | 7.4753 | 7.4754 | 7.4750 | 7.4757 | |
| EURGBP | 0.8566 | -0.0001 | -0.01 | 0.8564 | 0.8567 | 0.8561 | 0.8575 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.45 | +0.14 | +0.04 | 362.34 | 362.55 | 362.19 | 364.35 | |
| EURISK | 142.00 | -0.60 | -0.42 | 141.85 | 142.15 | 142.00 | 142.00 | |
| EURJPY | 181.25 | +0.38 | +0.21 | 181.24 | 181.25 | 180.87 | 181.81 | |
| EURNOK | 10.9975 | +0.0115 | +0.10 | 10.9907 | 11.0043 | 10.9402 | 11.0130 | |
| EURNZD | 1.9561 | -0.0036 | -0.18 | 1.9560 | 1.9562 | 1.9559 | 1.9636 | |
| EURPLN | 4.3060 | -0.0036 | -0.08 | 4.3055 | 4.3065 | 4.3054 | 4.3182 | |
| EURRON | 5.2515 | +0.0077 | +0.15 | 5.2494 | 5.2536 | 5.2429 | 5.2527 | |
| EURRUB | 93.2966 | +0.7705 | +0.83 | 93.2921 | 93.3011 | 92.0320 | 93.4717 | |
| EURSEK | 10.9914 | -0.0072 | -0.07 | 10.9896 | 10.9931 | 10.9890 | 11.0206 | |
| EURTRY | 54.8127 | +0.0775 | +0.14 | 54.8024 | 54.8229 | 54.6500 | 54.8840 | |
| EURUSD | 1.1518 | +0.0010 | +0.09 | 1.1517 | 1.1518 | 1.1503 | 1.1524 | |
| EURZAR | 18.9364 | -0.0775 | -0.41 | 18.9343 | 18.9385 | 18.9257 | 19.0367 | |
| GBPAUD | 1.9120 | -0.0060 | -0.31 | 1.9115 | 1.9125 | 1.9114 | 1.9192 | |
| GBPCAD | 1.8904 | +0.0059 | +0.31 | 1.8899 | 1.8909 | 1.8851 | 1.8906 | |
| GBPCHF | 1.0877 | +0.0008 | +0.07 | 1.0873 | 1.0880 | 1.0873 | 1.0892 | |
| GBPDKK | 8.7271 | +0.0003 | +0.01 | 8.7248 | 8.7293 | 8.7180 | 8.7326 | |
| GBPEUR | 1.1675 | +0.0002 | +0.02 | 1.1673 | 1.1677 | 1.1662 | 1.1682 | |
| GBPHUF | 422.98 | -3.12 | -0.73 | 422.94 | 423.01 | 422.91 | 425.20 | |
| GBPJPY | 211.59 | +0.50 | +0.24 | 211.53 | 211.65 | 211.04 | 212.36 | |
| GBPNOK | 12.8395 | +0.0273 | +0.21 | 12.8365 | 12.8425 | 12.7747 | 12.8582 | |
| GBPNZD | 2.2836 | -0.0016 | -0.07 | 2.2827 | 2.2845 | 2.2835 | 2.2903 | |
| GBPPLN | 5.0270 | -0.0008 | -0.02 | 5.0259 | 5.0280 | 5.0261 | 5.0387 | |
| GBPSEK | 12.8320 | -0.0058 | -0.05 | 12.8292 | 12.8348 | 12.8256 | 12.8678 | |
| GBPUSD | 1.3446 | +0.0016 | +0.12 | 1.3444 | 1.3448 | 1.3419 | 1.3456 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9994 | -0.0013 | -0.13 | 0.9991 | 0.9997 | 0.9963 | 1.0060 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.2100 | -0.7000 | -0.74 | 94.1600 | 94.2600 | |||
| PLNHUF | 84.1500 | -0.3900 | -0.46 | 84.1300 | 84.1700 | 84.1300 | 84.4600 | |
| USDBRL | 5.0893 | +0.0013 | +0.03 | 5.0889 | 5.0897 | 5.0848 | 5.0898 | |
| USDCHF | 0.8089 | -0.0011 | -0.14 | 0.8088 | 0.8090 | 0.8085 | 0.8110 | |
| USDCNY | 6.7536 | +0.0009 | +0.01 | 6.7532 | 6.7539 | 6.7514 | 6.7586 | |
| USDCZK | 21.0100 | -0.0150 | -0.07 | 21.0040 | 21.0160 | 20.9990 | 21.0500 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.67 | -1.58 | -0.50 | 314.58 | 314.76 | 314.29 | 316.71 | |
| USDJPY | 157.37 | +0.18 | +0.11 | 157.34 | 157.39 | 157.17 | 157.96 | |
| USDMXN | 17.2915 | -0.0354 | -0.20 | 17.2900 | 17.2930 | 17.2819 | 17.3380 | |
| USDNOK | 9.5486 | +0.0163 | +0.17 | 9.5475 | 9.5497 | 9.5058 | 9.5614 | |
| USDPLN | 3.7392 | -0.0065 | -0.17 | 3.7384 | 3.7399 | 3.7368 | 3.7515 | |
| USDRON | 4.5590 | +0.0025 | +0.05 | 4.5573 | 4.5607 | 4.5534 | 4.5643 | |
| USDRUB | 81.2100 | +0.8045 | +1.00 | 81.2000 | 81.2200 | 80.0000 | 81.2250 | |
| USDSEK | 9.5431 | -0.0088 | -0.09 | 9.5423 | 9.5438 | 9.5380 | 9.5742 | |
| USDTRY | 47.5540 | +0.0235 | +0.05 | 47.5505 | 47.5574 | 47.4990 | 47.5840 |
