Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5573 | -0.0022 | -0.39 | 0.5572 | 0.5573 | 0.5568 | 0.5603 | |
| AUDJPY | 111.41 | -0.28 | -0.25 | 111.35 | 111.47 | 111.26 | 111.80 | |
| AUDNZD | 1.2215 | -0.0018 | -0.15 | 1.2211 | 1.2219 | 1.2202 | 1.2254 | |
| AUDUSD | 0.6905 | -0.0004 | -0.06 | 0.6904 | 0.6905 | 0.6876 | 0.6920 | |
| CADCHF | 0.5694 | -0.0008 | -0.14 | 0.5693 | 0.5694 | 0.5692 | 0.5712 | |
| CADJPY | 113.84 | +0.22 | +0.19 | 113.79 | 113.89 | 113.84 | 113.84 | |
| CADUSD | 1.4176 | -0.0023 | -0.16 | 1.4175 | 1.4176 | 1.4174 | 1.4211 | |
| CHFHUF | 384.44 | -0.48 | -0.12 | 384.26 | 384.61 | 382.85 | 385.70 | |
| CHFJPY | 199.88 | +0.34 | +0.17 | 199.76 | 199.99 | 199.47 | 200.08 | |
| CHFPLN | 4.6527 | +0.0097 | +0.21 | 4.6510 | 4.6544 | 4.6447 | 4.6610 | |
| EURAUD | 1.6553 | +0.0100 | +0.61 | 1.6549 | 1.6556 | 1.6448 | 1.6558 | |
| EURCAD | 1.6201 | +0.0057 | +0.35 | 1.6200 | 1.6201 | 1.6124 | 1.6208 | |
| EURCHF | 0.9225 | +0.0012 | +0.13 | 0.9223 | 0.9226 | 0.9198 | 0.9229 | |
| EURCZK | 24.2730 | +0.0170 | +0.07 | 24.2720 | 24.2740 | 24.2460 | 24.2800 | |
| EURDKK | 7.4747 | -0.0001 | +0.01 | 7.4745 | 7.4748 | 7.4745 | 7.4756 | |
| EURGBP | 0.8651 | +0.0032 | +0.37 | 0.8648 | 0.8653 | 0.8611 | 0.8653 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.38 | +1.40 | +0.40 | 354.27 | 354.48 | 352.99 | 355.70 | |
| EURISK | 144.00 | -0.20 | -0.14 | 143.85 | 144.15 | 143.80 | 144.00 | |
| EURJPY | 184.76 | +0.81 | +0.44 | 184.75 | 184.76 | 183.72 | 184.85 | |
| EURNOK | 11.3139 | +0.1034 | +0.92 | 11.3104 | 11.3173 | 11.2017 | 11.3150 | |
| EURNZD | 2.0219 | +0.0091 | +0.45 | 2.0217 | 2.0220 | 2.0104 | 2.0229 | |
| EURPLN | 4.2889 | +0.0065 | +0.15 | 4.2881 | 4.2896 | 4.2824 | 4.2895 | |
| EURRON | 5.2402 | +0.0074 | +0.14 | 5.2382 | 5.2422 | 5.2305 | 5.2445 | |
| EURRUB | 88.6887 | +2.6168 | +3.04 | 88.6842 | 88.6932 | 85.3859 | 88.7030 | |
| EURSEK | 11.0825 | +0.0227 | +0.21 | 11.0820 | 11.0830 | 11.0550 | 11.0928 | |
| EURTRY | 53.1937 | +0.1775 | +0.33 | 53.1853 | 53.2021 | 52.7875 | 53.2516 | |
| EURUSD | 1.1429 | +0.0059 | +0.52 | 1.1428 | 1.1429 | 1.1354 | 1.1435 | |
| EURZAR | 18.7974 | +0.0614 | +0.33 | 18.7933 | 18.8015 | 18.7043 | 18.8175 | |
| GBPAUD | 1.9136 | +0.0056 | +0.29 | 1.9130 | 1.9141 | 1.9089 | 1.9174 | |
| GBPCAD | 1.8728 | +0.0016 | +0.09 | 1.8723 | 1.8733 | 1.8720 | 1.8759 | |
| GBPCHF | 1.0664 | -0.0021 | -0.20 | 1.0660 | 1.0667 | 1.0663 | 1.0696 | |
| GBPDKK | 8.6418 | -0.0206 | -0.24 | 8.6411 | 8.6424 | 8.6388 | 8.6816 | |
| GBPEUR | 1.1560 | -0.0040 | -0.34 | 1.1558 | 1.1562 | 1.1557 | 1.1614 | |
| GBPHUF | 410.28 | -1.54 | -0.37 | 410.24 | 410.31 | 409.27 | 411.87 | |
| GBPJPY | 213.58 | +0.19 | +0.09 | 213.55 | 213.61 | 213.20 | 213.80 | |
| GBPNOK | 13.0800 | +0.0681 | +0.52 | 13.0667 | 13.0932 | 12.9851 | 13.1090 | |
| GBPNZD | 2.3374 | +0.0038 | +0.16 | 2.3365 | 2.3383 | 2.3356 | 2.3428 | |
| GBPPLN | 4.9654 | -0.0024 | -0.05 | 4.9642 | 4.9666 | 4.9635 | 4.9760 | |
| GBPSEK | 12.8120 | -0.0180 | -0.14 | 12.8078 | 12.8162 | 12.8090 | 12.8739 | |
| GBPUSD | 1.3212 | +0.0020 | +0.15 | 1.3211 | 1.3212 | 1.3179 | 1.3230 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9796 | -0.0017 | -0.17 | 0.9793 | 0.9799 | 0.9791 | 0.9892 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 91.1900 | -0.1200 | -0.13 | 91.1400 | 91.2400 | 91.1900 | 91.1900 | |
| PLNHUF | 82.6200 | -0.2100 | -0.25 | 82.6000 | 82.6400 | 82.4100 | 82.8200 | |
| USDBRL | 5.1847 | +0.0072 | +0.14 | 5.1842 | 5.1852 | 5.1654 | 5.1870 | |
| USDCHF | 0.8071 | -0.0028 | -0.35 | 0.8070 | 0.8071 | 0.8071 | 0.8113 | |
| USDCNY | 6.7982 | +0.0004 | +0.01 | 6.7980 | 6.7983 | 6.7963 | 6.8042 | |
| USDCZK | 21.2780 | -0.0560 | -0.26 | 21.2760 | 21.2800 | 21.2510 | 21.3750 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 310.69 | -0.93 | -0.30 | 310.60 | 310.77 | 309.38 | 312.79 | |
| USDJPY | 161.66 | -0.13 | -0.08 | 161.65 | 161.67 | 161.53 | 161.86 | |
| USDMXN | 17.5202 | +0.0304 | +0.17 | 17.5184 | 17.5220 | 17.4906 | 17.5635 | |
| USDNOK | 9.8994 | +0.0286 | +0.29 | 9.8984 | 9.9004 | 9.8319 | 9.9186 | |
| USDPLN | 3.7600 | -0.0046 | -0.12 | 3.7594 | 3.7605 | 3.7543 | 3.7756 | |
| USDRON | 4.5937 | -0.0089 | -0.19 | 4.5917 | 4.5956 | 4.5899 | 4.6094 | |
| USDRUB | 78.0100 | +2.1500 | +2.83 | 78.0000 | 78.0200 | 75.2000 | 78.0100 | |
| USDSEK | 9.6980 | -0.0292 | -0.30 | 9.6972 | 9.6988 | 9.6901 | 9.7646 | |
| USDTRY | 46.6251 | +0.1173 | +0.25 | 46.6219 | 46.6283 | 46.4626 | 46.6610 |
