Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5610 | +0.0010 | +0.18 | 0.5609 | 0.5610 | 0.5585 | 0.5611 | |
| AUDJPY | 114.04 | +0.03 | +0.03 | 113.97 | 114.10 | |||
| AUDNZD | 1.2150 | -0.0009 | -0.07 | 1.2143 | 1.2157 | 1.2135 | 1.2155 | |
| AUDUSD | 0.7044 | -0.0002 | -0.03 | 0.7043 | 0.7045 | 0.7019 | 0.7045 | |
| CADCHF | 0.5712 | +0.0010 | +0.18 | 0.5711 | 0.5712 | 0.5710 | 0.5718 | |
| CADJPY | 115.02 | +0.05 | +0.04 | 114.97 | 115.07 | |||
| CADUSD | 1.3946 | +0.0012 | +0.09 | 1.3945 | 1.3947 | 1.3933 | 1.3954 | |
| CHFHUF | 387.93 | +1.96 | +0.51 | 387.79 | 388.07 | |||
| CHFJPY | 201.31 | -1.62 | -0.80 | 201.19 | 201.42 | 201.12 | 201.33 | |
| CHFPLN | 4.6242 | +0.0020 | +0.04 | 4.6159 | 4.6324 | |||
| EURAUD | 1.6360 | +0.0006 | +0.04 | 1.6359 | 1.6361 | 1.6357 | 1.6380 | |
| EURCAD | 1.6069 | +0.0013 | +0.08 | 1.6065 | 1.6073 | 1.6048 | 1.6070 | |
| EURCHF | 0.9178 | +0.0002 | +0.02 | 0.9175 | 0.9180 | 0.9172 | 0.9181 | |
| EURCZK | 24.2060 | -0.0010 | -0.01 | 24.1850 | 24.2260 | |||
| EURDKK | 7.4738 | +0.0001 | +0.01 | 7.4736 | 7.4739 | 7.4736 | 7.4743 | |
| EURGBP | 0.8640 | +0.0001 | +0.01 | 0.8638 | 0.8642 | 0.8637 | 0.8644 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.59 | -0.43 | -0.12 | 354.75 | 356.43 | 355.56 | 355.84 | |
| EURISK | 143.60 | +0.20 | +0.14 | 143.45 | 143.75 | |||
| EURJPY | 184.74 | +0.03 | +0.02 | 184.73 | 184.74 | 184.54 | 184.78 | |
| EURNOK | 10.9122 | +0.0100 | +0.09 | 10.9090 | 10.9153 | 10.8476 | 10.9156 | |
| EURNZD | 1.9878 | +0.0008 | +0.04 | 1.9876 | 1.9880 | 1.9847 | 1.9916 | |
| EURPLN | 4.2476 | +0.0039 | +0.09 | 4.2443 | 4.2508 | 4.2446 | 4.2508 | |
| EURRON | 5.2485 | -0.0021 | -0.04 | 5.2460 | 5.2510 | 5.2464 | 5.2487 | |
| EURRUB | 84.9056 | -0.3142 | -0.37 | 84.9011 | 84.9101 | |||
| EURSEK | 10.8980 | -0.0090 | -0.08 | 10.8930 | 10.9030 | 10.8944 | 10.9291 | |
| EURTRY | 53.1605 | +0.0946 | +0.18 | 53.1460 | 53.1749 | 52.9624 | 53.2234 | |
| EURUSD | 1.1524 | +0.0003 | +0.03 | 1.1522 | 1.1525 | 1.1508 | 1.1526 | |
| EURZAR | 19.0838 | +0.0050 | +0.03 | 19.0792 | 19.0884 | 19.0638 | 19.1132 | |
| GBPAUD | 1.8935 | -0.0004 | -0.02 | 1.8927 | 1.8942 | 1.8932 | 1.8953 | |
| GBPCAD | 1.8598 | +0.0022 | +0.12 | 1.8591 | 1.8604 | 1.8571 | 1.8599 | |
| GBPCHF | 1.0622 | +0.0017 | +0.16 | 1.0619 | 1.0625 | 1.0602 | 1.0628 | |
| GBPDKK | 8.6499 | +0.0063 | +0.07 | 8.6463 | 8.6535 | 8.6415 | 8.6543 | |
| GBPEUR | 1.1574 | +0.0003 | +0.03 | 1.1571 | 1.1577 | 1.1568 | 1.1580 | |
| GBPHUF | 412.17 | +3.33 | +0.82 | 411.88 | 412.45 | |||
| GBPJPY | 213.81 | +0.03 | +0.01 | 213.74 | 213.88 | 213.39 | 213.86 | |
| GBPNOK | 12.6296 | +0.0287 | +0.23 | 12.6257 | 12.6335 | 12.5357 | 12.6340 | |
| GBPNZD | 2.3006 | -0.0014 | -0.06 | 2.2994 | 2.3018 | 2.3004 | 2.3032 | |
| GBPPLN | 4.9137 | +0.0122 | +0.25 | 4.9060 | 4.9213 | |||
| GBPSEK | 12.6277 | +0.0040 | +0.03 | 12.6240 | 12.6314 | 12.6077 | 12.6507 | |
| GBPUSD | 1.3337 | -0.0006 | -0.04 | 1.3333 | 1.3340 | 1.3316 | 1.3343 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9999 | -0.0011 | -0.11 | 0.9994 | 1.0004 | 0.9992 | 1.0097 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.7700 | -0.0800 | -0.09 | 93.7200 | 93.8200 | |||
| PLNHUF | 83.7900 | +0.3000 | +0.36 | 83.7700 | 83.8100 | |||
| USDBRL | 5.1719 | +0.0037 | +0.07 | 5.1714 | 5.1723 | |||
| USDCHF | 0.7965 | +0.0001 | +0.01 | 0.7963 | 0.7966 | 0.7955 | 0.7973 | |
| USDCNY | 6.7657 | -0.0080 | -0.12 | 6.7655 | 6.7658 | |||
| USDCZK | 20.9980 | -0.0010 | -0.03 | 20.9710 | 21.0240 | 20.9880 | 21.0420 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.62 | +0.10 | +0.03 | 308.42 | 308.82 | 308.33 | 309.28 | |
| USDJPY | 160.32 | +0.01 | +0.01 | 160.30 | 160.34 | 160.17 | 160.36 | |
| USDMXN | 17.4678 | -0.0033 | -0.02 | 17.4625 | 17.4730 | 17.4628 | 17.5026 | |
| USDNOK | 9.4690 | +0.0212 | +0.22 | 9.4633 | 9.4747 | 9.4132 | 9.4718 | |
| USDPLN | 3.6866 | +0.0041 | +0.11 | 3.6836 | 3.6896 | 3.6814 | 3.6903 | |
| USDRON | 4.5550 | +0.0013 | +0.03 | 4.5527 | 4.5573 | 4.5526 | 4.5610 | |
| USDRUB | 73.7000 | +0.3000 | +0.41 | 73.6955 | 73.7045 | |||
| USDSEK | 9.4679 | +0.0209 | +0.22 | 9.4654 | 9.4704 | 9.4466 | 9.4901 | |
| USDTRY | 46.0907 | +0.0407 | +0.09 | 46.0822 | 46.0991 | 45.9690 | 46.1281 |
