Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5713 | +0.0022 | +0.39 | 0.5712 | 0.5713 | 0.5687 | 0.5718 | |
| AUDJPY | 114.43 | +0.06 | +0.05 | 114.36 | 114.49 | 114.15 | 114.45 | |
| AUDNZD | 1.2062 | -0.0006 | -0.05 | 1.2057 | 1.2067 | 1.2056 | 1.2086 | |
| AUDUSD | 0.6980 | +0.0011 | +0.16 | 0.6978 | 0.6982 | 0.6964 | 0.7001 | |
| CADCHF | 0.5804 | +0.0005 | +0.09 | 0.5803 | 0.5804 | 0.5796 | 0.5807 | |
| CADJPY | 116.32 | +0.37 | +0.32 | 116.27 | 116.37 | 116.32 | 116.32 | |
| CADUSD | 1.4103 | +0.0020 | +0.14 | 1.4102 | 1.4104 | 1.4066 | 1.4116 | |
| CHFHUF | 389.14 | -3.03 | -0.77 | 389.00 | 389.27 | 388.85 | 389.90 | |
| CHFJPY | 200.55 | +0.03 | +0.01 | 200.42 | 200.67 | 200.38 | 200.77 | |
| CHFPLN | 4.6396 | -0.0158 | -0.34 | 4.6373 | 4.6419 | 4.6371 | 4.6626 | |
| EURAUD | 1.6286 | -0.0038 | -0.23 | 1.6285 | 1.6287 | 1.6270 | 1.6338 | |
| EURCAD | 1.6033 | +0.0011 | +0.07 | 1.6030 | 1.6035 | 1.6013 | 1.6047 | |
| EURCHF | 0.9305 | +0.0011 | +0.12 | 0.9302 | 0.9307 | 0.9291 | 0.9309 | |
| EURCZK | 24.1330 | -0.0460 | -0.19 | 24.1310 | 24.1350 | 24.1220 | 24.1960 | |
| EURDKK | 7.4758 | +0.0003 | +0.01 | 7.4756 | 7.4759 | 7.4752 | 7.4765 | |
| EURGBP | 0.8536 | -0.0010 | -0.12 | 0.8533 | 0.8538 | 0.8530 | 0.8555 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.10 | -1.50 | -0.41 | 361.00 | 361.20 | 360.39 | 364.90 | |
| EURISK | 143.00 | -0.20 | -0.14 | 142.85 | 143.15 | 143.00 | 143.20 | |
| EURJPY | 186.29 | -0.11 | -0.06 | 186.28 | 186.29 | 186.24 | 186.63 | |
| EURNOK | 10.8931 | -0.0456 | -0.42 | 10.8913 | 10.8948 | 10.8840 | 10.9705 | |
| EURNZD | 1.9647 | -0.0064 | -0.32 | 1.9641 | 1.9653 | 1.9619 | 1.9734 | |
| EURPLN | 4.3171 | -0.0114 | -0.26 | 4.3164 | 4.3177 | 4.3132 | 4.3348 | |
| EURRON | 5.2335 | -0.0034 | -0.06 | 5.2296 | 5.2373 | 5.2297 | 5.2378 | |
| EURRUB | 88.2803 | -0.8026 | -0.90 | 88.2758 | 88.2848 | 88.2694 | 89.5450 | |
| EURSEK | 11.0503 | -0.0479 | -0.43 | 11.0489 | 11.0517 | 11.0367 | 11.1074 | |
| EURTRY | 53.8625 | -0.0337 | -0.06 | 53.8430 | 53.8819 | 53.6660 | 54.0226 | |
| EURUSD | 1.1369 | -0.0008 | -0.07 | 1.1368 | 1.1369 | 1.1365 | 1.1401 | |
| EURZAR | 19.1505 | +0.0266 | +0.14 | 19.1475 | 19.1534 | 19.0802 | 19.3340 | |
| GBPAUD | 1.9081 | -0.0031 | -0.16 | 1.9065 | 1.9097 | 1.9044 | 1.9113 | |
| GBPCAD | 1.8783 | +0.0033 | +0.18 | 1.8769 | 1.8796 | 1.8740 | 1.8791 | |
| GBPCHF | 1.0902 | +0.0026 | +0.24 | 1.0898 | 1.0905 | 1.0869 | 1.0907 | |
| GBPDKK | 8.7587 | +0.0116 | +0.13 | 8.7578 | 8.7595 | 8.7386 | 8.7649 | |
| GBPEUR | 1.1716 | +0.0016 | +0.14 | 1.1715 | 1.1717 | 1.1690 | 1.1724 | |
| GBPHUF | 423.71 | -2.97 | -0.70 | 423.68 | 423.74 | 423.59 | 424.26 | |
| GBPJPY | 218.26 | +0.12 | +0.06 | 218.18 | 218.33 | 217.96 | 218.51 | |
| GBPNOK | 12.7630 | -0.0355 | -0.28 | 12.7610 | 12.7650 | 12.7425 | 12.8499 | |
| GBPNZD | 2.3017 | -0.0036 | -0.16 | 2.3004 | 2.3029 | 2.2995 | 2.3077 | |
| GBPPLN | 5.0577 | -0.0090 | -0.18 | 5.0562 | 5.0592 | 5.0509 | 5.0720 | |
| GBPSEK | 12.9464 | -0.0354 | -0.27 | 12.9432 | 12.9495 | 12.9313 | 13.0089 | |
| GBPUSD | 1.3320 | +0.0003 | +0.02 | 1.3316 | 1.3323 | 1.3306 | 1.3349 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0143 | +0.0002 | +0.02 | 1.0139 | 1.0147 | 1.0077 | 1.0187 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.6000 | -0.3000 | -0.32 | 94.5500 | 94.6500 | 94.6000 | 94.6000 | |
| PLNHUF | 83.8100 | -0.3100 | -0.37 | 83.7900 | 83.8300 | 83.8100 | 83.9400 | |
| USDBRL | 5.0804 | -0.0039 | -0.08 | 5.0800 | 5.0808 | 5.0496 | 5.0905 | |
| USDCHF | 0.8185 | +0.0019 | +0.23 | 0.8184 | 0.8185 | 0.8153 | 0.8186 | |
| USDCNY | 6.7722 | +0.0018 | +0.03 | 6.7719 | 6.7725 | 6.7718 | 6.7771 | |
| USDCZK | 21.2280 | -0.0250 | -0.12 | 21.2240 | 21.2320 | 21.1790 | 21.2790 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 317.76 | -2.64 | -0.82 | 317.65 | 317.86 | 316.36 | 320.82 | |
| USDJPY | 163.86 | -0.01 | -0.01 | 163.85 | 163.87 | 163.64 | 163.94 | |
| USDMXN | 17.4832 | -0.0229 | -0.13 | 17.4778 | 17.4886 | 17.4394 | 17.5270 | |
| USDNOK | 9.5820 | -0.0225 | -0.23 | 9.5797 | 9.5843 | 9.5658 | 9.8817 | |
| USDPLN | 3.7971 | -0.0088 | -0.23 | 3.7963 | 3.7979 | 3.7866 | 3.8086 | |
| USDRON | 4.5850 | -0.0169 | -0.37 | 4.5824 | 4.5876 | 4.5757 | 4.6061 | |
| USDRUB | 77.6500 | -0.6500 | -0.83 | 77.6455 | 77.6545 | 77.6500 | 78.6500 | |
| USDSEK | 9.7201 | -0.0326 | -0.33 | 9.7184 | 9.7218 | 9.6902 | 9.7629 | |
| USDTRY | 47.3441 | +0.0827 | +0.18 | 47.3376 | 47.3505 | 47.1776 | 47.4254 |
