Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5591 | +0.0007 | +0.13 | 0.5590 | 0.5591 | 0.5580 | 0.5596 | |
| AUDJPY | 114.16 | +0.26 | +0.23 | 114.09 | 114.22 | 113.99 | 114.20 | |
| AUDNZD | 1.2111 | -0.0025 | -0.21 | 1.2108 | 1.2114 | 1.2108 | 1.2148 | |
| AUDUSD | 0.7170 | +0.0018 | +0.25 | 0.7169 | 0.7170 | 0.7148 | 0.7177 | |
| CADCHF | 0.5713 | -0.0002 | -0.04 | 0.5712 | 0.5713 | 0.5709 | 0.5721 | |
| CADJPY | 116.63 | +0.23 | +0.20 | 116.58 | 116.68 | 116.63 | 116.63 | |
| CADUSD | 1.3650 | -0.0014 | -0.10 | 1.3648 | 1.3651 | 1.3646 | 1.3669 | |
| CHFHUF | 396.95 | +0.58 | +0.15 | 396.61 | 397.29 | 395.89 | 397.63 | |
| CHFJPY | 204.17 | +0.18 | +0.09 | 204.03 | 204.30 | 203.99 | 204.25 | |
| CHFPLN | 4.6218 | +0.0051 | +0.11 | 4.6196 | 4.6240 | 4.6169 | 4.6262 | |
| EURAUD | 1.6396 | -0.0020 | -0.12 | 1.6392 | 1.6400 | 1.6383 | 1.6427 | |
| EURCAD | 1.6045 | +0.0006 | +0.04 | 1.6044 | 1.6045 | 1.6031 | 1.6057 | |
| EURCHF | 0.9167 | -0.0003 | -0.03 | 0.9165 | 0.9169 | 0.9161 | 0.9175 | |
| EURCZK | 24.3270 | +0.0210 | +0.09 | 24.3260 | 24.3280 | 24.3130 | 24.3410 | |
| EURDKK | 7.4732 | +0.0001 | +0.01 | 7.4731 | 7.4733 | 7.4731 | 7.4739 | |
| EURGBP | 0.8690 | -0.0003 | -0.03 | 0.8688 | 0.8691 | 0.8688 | 0.8701 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.84 | +2.80 | +0.78 | 363.68 | 363.99 | 362.86 | 364.47 | |
| EURISK | 143.80 | +0.60 | +0.42 | 143.65 | 143.95 | 143.80 | 143.80 | |
| EURJPY | 187.17 | +0.01 | +0.01 | 187.14 | 187.19 | 186.96 | 187.23 | |
| EURNOK | 10.9116 | -0.0515 | -0.47 | 10.9053 | 10.9179 | 10.9088 | 10.9984 | |
| EURNZD | 1.9851 | -0.0074 | -0.37 | 1.9844 | 1.9858 | 1.9851 | 1.9959 | |
| EURPLN | 4.2359 | +0.0009 | +0.02 | 4.2357 | 4.2360 | 4.2317 | 4.2408 | |
| EURRON | 5.0955 | +0.0009 | +0.02 | 5.0945 | 5.0965 | 5.0930 | 5.0997 | |
| EURRUB | 88.3743 | +0.1567 | +0.18 | 88.3698 | 88.3788 | 87.9970 | 88.5363 | |
| EURSEK | 10.7623 | -0.0164 | -0.15 | 10.7608 | 10.7638 | 10.7500 | 10.8065 | |
| EURTRY | 52.7985 | +0.2052 | +0.39 | 52.7939 | 52.8030 | 52.6675 | 52.8950 | |
| EURUSD | 1.1755 | +0.0012 | +0.10 | 1.1754 | 1.1755 | 1.1734 | 1.1763 | |
| EURZAR | 19.3193 | -0.0566 | -0.29 | 19.3162 | 19.3223 | 19.2876 | 19.3981 | |
| GBPAUD | 1.8868 | -0.0002 | -0.01 | 1.8863 | 1.8873 | 1.8847 | 1.8885 | |
| GBPCAD | 1.8465 | +0.0021 | +0.11 | 1.8460 | 1.8469 | 1.8445 | 1.8471 | |
| GBPCHF | 1.0549 | +0.0003 | +0.03 | 1.0546 | 1.0552 | 1.0537 | 1.0556 | |
| GBPDKK | 8.6004 | +0.0088 | +0.10 | 8.6001 | 8.6006 | 8.5888 | 8.6017 | |
| GBPEUR | 1.1509 | +0.0014 | +0.12 | 1.1508 | 1.1509 | 1.1493 | 1.1511 | |
| GBPHUF | 418.63 | +1.47 | +0.35 | 418.28 | 418.97 | 417.45 | 419.07 | |
| GBPJPY | 215.39 | +0.07 | +0.03 | 215.32 | 215.45 | 215.09 | 215.42 | |
| GBPNOK | 12.5575 | -0.0383 | -0.30 | 12.5450 | 12.5699 | 12.5505 | 12.6419 | |
| GBPNZD | 2.2844 | -0.0072 | -0.31 | 2.2835 | 2.2853 | 2.2838 | 2.2922 | |
| GBPPLN | 4.8746 | +0.0026 | +0.05 | 4.8738 | 4.8753 | 4.8681 | 4.8775 | |
| GBPSEK | 12.3855 | -0.0174 | -0.14 | 12.3838 | 12.3872 | 12.3660 | 12.4290 | |
| GBPUSD | 1.3528 | +0.0020 | +0.15 | 1.3526 | 1.3529 | 1.3496 | 1.3535 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9863 | +0.0088 | +0.90 | 0.9860 | 0.9866 | 0.9815 | 0.9866 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.1800 | +0.3200 | +0.34 | 94.1300 | 94.2300 | 94.1800 | 94.1800 | |
| PLNHUF | 85.8900 | +0.1400 | +0.16 | 85.8400 | 85.9400 | 85.7300 | 86.0200 | |
| USDBRL | 4.9539 | -0.0125 | -0.25 | 4.9535 | 4.9542 | |||
| USDCHF | 0.7798 | -0.0011 | -0.14 | 0.7797 | 0.7799 | 0.7793 | 0.7815 | |
| USDCNY | 6.8216 | +0.0006 | +0.01 | 6.8214 | 6.8217 | 6.8204 | 6.8245 | |
| USDCZK | 20.7000 | +0.0130 | +0.06 | 20.6950 | 20.7040 | 20.6840 | 20.7370 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.56 | -0.13 | -0.04 | 309.36 | 309.76 | 308.64 | 310.47 | |
| USDJPY | 159.22 | -0.18 | -0.11 | 159.19 | 159.24 | 159.11 | 159.46 | |
| USDMXN | 17.2864 | -0.0399 | -0.23 | 17.2811 | 17.2916 | 17.2805 | 17.3400 | |
| USDNOK | 9.2829 | -0.0381 | -0.41 | 9.2761 | 9.2897 | 9.2791 | 9.4214 | |
| USDPLN | 3.6042 | -0.0028 | -0.08 | 3.6034 | 3.6049 | 3.5982 | 3.6134 | |
| USDRON | 4.3361 | -0.0012 | -0.03 | 4.3342 | 4.3380 | 4.3334 | 4.3443 | |
| USDRUB | 75.3600 | +0.3000 | +0.40 | 75.3500 | 75.3700 | 74.8600 | 75.4600 | |
| USDSEK | 9.1556 | -0.0190 | -0.21 | 9.1550 | 9.1562 | 9.1447 | 9.2055 | |
| USDTRY | 44.9249 | +0.0607 | +0.14 | 44.9226 | 44.9272 | 44.7985 | 44.9371 |
