Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5613 | -0.0003 | -0.05 | 0.5612 | 0.5613 | 0.5604 | 0.5623 | |
| AUDJPY | 113.16 | -0.07 | -0.06 | 113.10 | 113.22 | 112.88 | 113.39 | |
| AUDNZD | 1.2127 | -0.0015 | -0.12 | 1.2123 | 1.2130 | 1.2126 | 1.2166 | |
| AUDUSD | 0.7061 | -0.0011 | -0.16 | 0.7060 | 0.7061 | 0.7042 | 0.7076 | |
| CADCHF | 0.5676 | -0.0001 | -0.02 | 0.5675 | 0.5676 | 0.5673 | 0.5683 | |
| CADJPY | 114.34 | -0.30 | -0.26 | 114.29 | 114.39 | 114.34 | 114.34 | |
| CADUSD | 1.4008 | +0.0017 | +0.12 | 1.4006 | 1.4010 | 1.3985 | 1.4019 | |
| CHFHUF | 379.55 | -0.87 | -0.23 | 379.36 | 379.74 | 379.54 | 380.76 | |
| CHFJPY | 201.65 | -0.22 | -0.11 | 201.53 | 201.77 | 201.32 | 201.76 | |
| CHFPLN | 4.6059 | -0.0033 | -0.07 | 4.6042 | 4.6076 | 4.6056 | 4.6177 | |
| EURAUD | 1.6429 | +0.0042 | +0.26 | 1.6425 | 1.6432 | 1.6385 | 1.6439 | |
| EURCAD | 1.6247 | +0.0032 | +0.20 | 1.6244 | 1.6250 | 1.6210 | 1.6251 | |
| EURCHF | 0.9221 | +0.0013 | +0.14 | 0.9219 | 0.9223 | 0.9205 | 0.9224 | |
| EURCZK | 24.1530 | +0.0090 | +0.04 | 24.1510 | 24.1540 | 24.1380 | 24.1640 | |
| EURDKK | 7.4745 | +0.0001 | +0.01 | 7.4744 | 7.4746 | 7.4740 | 7.4752 | |
| EURGBP | 0.8646 | +0.0004 | +0.05 | 0.8644 | 0.8647 | 0.8636 | 0.8647 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 349.89 | +0.51 | +0.15 | 349.80 | 349.97 | 349.88 | 350.86 | |
| EURISK | 144.40 | +0.20 | +0.14 | 144.25 | 144.55 | 144.40 | 144.40 | |
| EURJPY | 185.92 | +0.10 | +0.05 | 185.91 | 185.92 | 185.46 | 185.97 | |
| EURNOK | 11.0593 | +0.0063 | +0.06 | 11.0553 | 11.0633 | 11.0256 | 11.0814 | |
| EURNZD | 1.9923 | +0.0032 | +0.16 | 1.9921 | 1.9925 | 1.9861 | 1.9976 | |
| EURPLN | 4.2462 | -0.0025 | -0.06 | 4.2460 | 4.2463 | 4.2458 | 4.2545 | |
| EURRON | 5.2336 | -0.0005 | -0.01 | 5.2322 | 5.2349 | 5.2318 | 5.2390 | |
| EURRUB | 83.6441 | -0.3191 | -0.38 | 83.6396 | 83.6486 | 83.4368 | 84.0400 | |
| EURSEK | 10.8950 | +0.0078 | +0.07 | 10.8939 | 10.8960 | 10.8853 | 10.9108 | |
| EURTRY | 53.7391 | +0.0526 | +0.10 | 53.7292 | 53.7490 | 53.5380 | 53.8013 | |
| EURUSD | 1.1599 | +0.0008 | +0.07 | 1.1598 | 1.1600 | 1.1574 | 1.1601 | |
| EURZAR | 18.7710 | -0.0105 | -0.06 | 18.7669 | 18.7750 | 18.7497 | 18.8154 | |
| GBPAUD | 1.9002 | +0.0042 | +0.22 | 1.8997 | 1.9007 | 1.8964 | 1.9019 | |
| GBPCAD | 1.8793 | +0.0046 | +0.25 | 1.8788 | 1.8797 | 1.8755 | 1.8798 | |
| GBPCHF | 1.0666 | +0.0011 | +0.10 | 1.0662 | 1.0669 | 1.0643 | 1.0669 | |
| GBPDKK | 8.6456 | +0.0012 | +0.01 | 8.6449 | 8.6462 | 8.6414 | 8.6597 | |
| GBPEUR | 1.1567 | -0.0001 | -0.01 | 1.1563 | 1.1570 | 1.1562 | 1.1583 | |
| GBPHUF | 404.76 | -0.50 | -0.12 | 404.50 | 405.01 | 404.76 | 405.59 | |
| GBPJPY | 215.04 | -0.07 | -0.03 | 214.95 | 215.12 | 214.52 | 215.33 | |
| GBPNOK | 12.7947 | +0.0050 | +0.04 | 12.7892 | 12.8001 | 12.7545 | 12.8236 | |
| GBPNZD | 2.3044 | +0.0035 | +0.15 | 2.3035 | 2.3053 | 2.3014 | 2.3108 | |
| GBPPLN | 4.9121 | -0.0048 | -0.10 | 4.9110 | 4.9132 | 4.9118 | 4.9220 | |
| GBPSEK | 12.6012 | -0.0059 | -0.05 | 12.5984 | 12.6040 | 12.5929 | 12.6422 | |
| GBPUSD | 1.3416 | +0.0002 | +0.01 | 1.3412 | 1.3420 | 1.3390 | 1.3425 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9849 | -0.0007 | -0.07 | 0.9845 | 0.9852 | 0.9828 | 0.9904 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 93.0800 | -0.6200 | -0.66 | 93.0300 | 93.1300 | 93.0800 | 93.0800 | |
| PLNHUF | 82.4000 | +0.0200 | +0.02 | 82.3700 | 82.4300 | 82.3600 | 82.4800 | |
| USDBRL | 5.0536 | -0.0080 | -0.16 | 5.0532 | 5.0540 | 5.0514 | 5.0619 | |
| USDCHF | 0.7950 | +0.0007 | +0.09 | 0.7949 | 0.7950 | 0.7941 | 0.7960 | |
| USDCNY | 6.7580 | +0.0006 | +0.01 | 6.7576 | 6.7583 | 6.7573 | 6.7623 | |
| USDCZK | 20.8270 | -0.0070 | -0.03 | 20.8230 | 20.8300 | 20.8130 | 20.8780 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 301.70 | -0.76 | -0.25 | 301.50 | 301.90 | 301.62 | 303.08 | |
| USDJPY | 160.29 | -0.05 | -0.03 | 160.27 | 160.31 | 160.05 | 160.39 | |
| USDMXN | 17.2134 | -0.0080 | -0.05 | 17.2080 | 17.2187 | 17.2106 | 17.2420 | |
| USDNOK | 9.5372 | +0.0038 | +0.04 | 9.5362 | 9.5382 | 9.5077 | 9.5699 | |
| USDPLN | 3.6615 | -0.0037 | -0.10 | 3.6607 | 3.6622 | 3.6613 | 3.6746 | |
| USDRON | 4.5122 | -0.0044 | -0.10 | 4.5097 | 4.5147 | 4.5117 | 4.5253 | |
| USDRUB | 72.4100 | -0.0455 | -0.06 | 72.4000 | 72.4200 | 72.0500 | 72.4600 | |
| USDSEK | 9.3929 | +0.0004 | +0.01 | 9.3922 | 9.3936 | 9.3875 | 9.4253 | |
| USDTRY | 46.3003 | +0.0159 | +0.03 | 46.2962 | 46.3043 | 46.2071 | 46.3212 |
