Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5791 | +0.0008 | +0.14 | 0.5790 | 0.5791 | 0.5783 | 0.5802 | |
| AUDJPY | 114.33 | -0.46 | -0.40 | 114.27 | 114.39 | 114.21 | 114.73 | |
| AUDNZD | 1.2110 | -0.0002 | -0.02 | 1.2107 | 1.2113 | 1.2094 | 1.2131 | |
| AUDUSD | 0.7165 | +0.0005 | +0.07 | 0.7164 | 0.7166 | 0.7154 | 0.7171 | |
| CADCHF | 0.5834 | +0.0024 | +0.41 | 0.5833 | 0.5834 | 0.5809 | 0.5835 | |
| CADJPY | 115.00 | -0.13 | -0.11 | 114.95 | 115.05 | 115.00 | 115.00 | |
| CADUSD | 1.3856 | -0.0047 | -0.34 | 1.3854 | 1.3857 | 1.3854 | 1.3915 | |
| CHFHUF | 389.05 | -0.34 | -0.09 | 388.89 | 389.20 | 388.07 | 390.04 | |
| CHFJPY | 197.50 | -0.95 | -0.48 | 197.38 | 197.61 | 197.30 | 197.97 | |
| CHFPLN | 4.6102 | -0.0093 | -0.20 | 4.6085 | 4.6119 | 4.6100 | 4.6228 | |
| EURAUD | 1.6213 | +0.0045 | +0.28 | 1.6209 | 1.6217 | 1.6166 | 1.6220 | |
| EURCAD | 1.6094 | -0.0011 | -0.07 | 1.6091 | 1.6097 | 1.6086 | 1.6123 | |
| EURCHF | 0.9388 | +0.0012 | +0.13 | 0.9386 | 0.9390 | 0.9367 | 0.9395 | |
| EURCZK | 24.1560 | +0.0400 | +0.17 | 24.1540 | 24.1570 | 24.1150 | 24.1600 | |
| EURDKK | 7.4749 | +0.0005 | +0.01 | 7.4748 | 7.4750 | 7.4745 | 7.4756 | |
| EURGBP | 0.8573 | +0.0016 | +0.19 | 0.8571 | 0.8575 | 0.8554 | 0.8575 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.32 | +0.07 | +0.02 | 365.22 | 365.42 | 363.98 | 365.78 | |
| EURISK | 140.80 | +0.20 | +0.14 | 140.65 | 140.95 | 140.60 | 141.20 | |
| EURJPY | 185.61 | +0.21 | +0.11 | 185.58 | 185.63 | 184.93 | 185.63 | |
| EURNOK | 10.8567 | -0.0024 | -0.02 | 10.8549 | 10.8585 | 10.8287 | 10.8741 | |
| EURNZD | 1.9634 | +0.0051 | +0.26 | 1.9627 | 1.9640 | 1.9568 | 1.9656 | |
| EURPLN | 4.3285 | -0.0111 | -0.26 | 4.3277 | 4.3293 | 4.3258 | 4.3511 | |
| EURRON | 5.2594 | +0.0001 | +0.03 | 5.2550 | 5.2638 | 5.2554 | 5.2603 | |
| EURRUB | 100.24 | +0.46 | +0.46 | 100.23 | 100.24 | 99.40 | 100.51 | |
| EURSEK | 11.1227 | +0.0009 | +0.01 | 11.1221 | 11.1232 | 11.1030 | 11.1533 | |
| EURTRY | 56.0421 | +0.1197 | +0.21 | 55.9864 | 56.0978 | 55.7942 | 56.1200 | |
| EURUSD | 1.1616 | +0.0031 | +0.27 | 1.1615 | 1.1617 | 1.1578 | 1.1621 | |
| EURZAR | 18.7158 | -0.0061 | -0.03 | 18.7109 | 18.7207 | 18.6720 | 18.7677 | |
| GBPAUD | 1.8913 | +0.0029 | +0.15 | 1.8907 | 1.8918 | 1.8891 | 1.8927 | |
| GBPCAD | 1.8773 | -0.0033 | -0.18 | 1.8768 | 1.8778 | 1.8770 | 1.8831 | |
| GBPCHF | 1.0951 | -0.0001 | -0.01 | 1.0948 | 1.0954 | 1.0937 | 1.0967 | |
| GBPDKK | 8.7192 | -0.0100 | -0.11 | 8.7185 | 8.7198 | 8.7167 | 8.7407 | |
| GBPEUR | 1.1664 | -0.0020 | -0.17 | 1.1662 | 1.1665 | 1.1661 | 1.1695 | |
| GBPHUF | 426.13 | -0.40 | -0.09 | 426.10 | 426.16 | 425.04 | 427.18 | |
| GBPJPY | 216.50 | -0.12 | -0.06 | 216.45 | 216.55 | 216.07 | 216.95 | |
| GBPNOK | 12.6639 | -0.0190 | -0.15 | 12.6590 | 12.6688 | 12.6427 | 12.6985 | |
| GBPNZD | 2.2904 | -0.0012 | -0.05 | 2.2872 | 2.2936 | 2.2867 | 2.2946 | |
| GBPPLN | 5.0486 | -0.0228 | -0.45 | 5.0474 | 5.0497 | 5.0482 | 5.0593 | |
| GBPSEK | 12.9738 | -0.0195 | -0.15 | 12.9695 | 12.9781 | 12.9610 | 13.0248 | |
| GBPUSD | 1.3550 | +0.0012 | +0.09 | 1.3546 | 1.3554 | 1.3526 | 1.3566 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0245 | +0.0006 | +0.06 | 1.0242 | 1.0247 | 1.0207 | 1.0302 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.5500 | -0.4200 | -0.44 | 94.5000 | 94.6000 | 94.5500 | 94.5500 | |
| PLNHUF | 84.3600 | +0.2300 | +0.27 | 84.3200 | 84.3900 | 84.0400 | 84.4100 | |
| USDBRL | 5.1842 | -0.0087 | -0.17 | 5.1841 | 5.1842 | 5.1608 | 5.1905 | |
| USDCHF | 0.8082 | -0.0011 | -0.14 | 0.8081 | 0.8083 | 0.8069 | 0.8099 | |
| USDCNY | 6.7198 | -0.0063 | -0.09 | 6.7197 | 6.7198 | 6.7192 | 6.7267 | |
| USDCZK | 20.7970 | -0.0160 | -0.08 | 20.7930 | 20.8000 | 20.7810 | 20.8570 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.41 | -0.74 | -0.23 | 314.21 | 314.61 | 313.73 | 315.69 | |
| USDJPY | 159.78 | -0.28 | -0.17 | 159.76 | 159.80 | 159.48 | 160.21 | |
| USDMXN | 17.0008 | -0.0346 | -0.20 | 16.9955 | 17.0060 | 16.9922 | 17.0440 | |
| USDNOK | 9.3464 | -0.0149 | -0.16 | 9.3454 | 9.3473 | 9.3361 | 9.3778 | |
| USDPLN | 3.7267 | -0.0193 | -0.52 | 3.7258 | 3.7276 | 3.7258 | 3.7512 | |
| USDRON | 4.5281 | -0.0124 | -0.27 | 4.5241 | 4.5321 | 4.5243 | 4.5429 | |
| USDRUB | 86.3000 | +0.1500 | +0.17 | 86.2955 | 86.3045 | 85.8250 | 86.8600 | |
| USDSEK | 9.5750 | -0.0201 | -0.21 | 9.5742 | 9.5758 | 9.5694 | 9.6180 | |
| USDTRY | 48.2556 | +0.0166 | +0.03 | 48.2504 | 48.2607 | 48.1450 | 48.3635 |
