Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5862 | +0.0014 | +0.24 | 0.5861 | 0.5862 | 0.5848 | 0.5876 | |
| AUDJPY | 110.80 | +0.18 | +0.16 | 110.73 | 110.87 | 110.52 | 110.95 | |
| AUDNZD | 1.2402 | +0.0001 | +0.01 | 1.2397 | 1.2407 | 1.2375 | 1.2420 | |
| AUDUSD | 0.7116 | +0.0029 | +0.41 | 0.7115 | 0.7117 | 0.7084 | 0.7127 | |
| CADCHF | 0.5891 | -0.0009 | -0.15 | 0.5890 | 0.5891 | 0.5885 | 0.5907 | |
| CADJPY | 111.29 | -0.15 | -0.13 | 111.24 | 111.34 | 111.29 | 111.29 | |
| CADUSD | 1.3985 | -0.0005 | -0.04 | 1.3983 | 1.3986 | 1.3974 | 1.4002 | |
| CHFHUF | 383.33 | -2.35 | -0.61 | 383.15 | 383.50 | 383.04 | 385.95 | |
| CHFJPY | 188.78 | -0.65 | -0.34 | 188.65 | 188.90 | 188.67 | 189.30 | |
| CHFPLN | 4.6024 | +0.0012 | +0.03 | 4.6010 | 4.6038 | 4.6014 | 4.6152 | |
| EURAUD | 1.6149 | -0.0027 | -0.17 | 1.6145 | 1.6152 | 1.6117 | 1.6185 | |
| EURCAD | 1.6067 | +0.0032 | +0.20 | 1.6064 | 1.6070 | 1.6025 | 1.6074 | |
| EURCHF | 0.9465 | -0.0002 | -0.02 | 0.9463 | 0.9467 | 0.9454 | 0.9483 | |
| EURCZK | 24.3130 | +0.0060 | +0.02 | 24.3110 | 24.3150 | 24.2950 | 24.3520 | |
| EURDKK | 7.4754 | +0.0001 | +0.01 | 7.4752 | 7.4756 | 7.4752 | 7.4761 | |
| EURGBP | 0.8605 | +0.0039 | +0.46 | 0.8603 | 0.8606 | 0.8559 | 0.8608 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 362.69 | -1.12 | -0.31 | 362.61 | 362.77 | 362.51 | 365.58 | |
| EURISK | 139.60 | -0.20 | -0.14 | 139.45 | 139.75 | 139.60 | 140.00 | |
| EURJPY | 178.96 | -0.21 | -0.12 | 178.95 | 178.96 | 178.48 | 179.25 | |
| EURNOK | 10.8205 | +0.0130 | +0.12 | 10.8187 | 10.8222 | 10.7953 | 10.8330 | |
| EURNZD | 2.0029 | -0.0034 | -0.17 | 2.0026 | 2.0031 | 1.9985 | 2.0083 | |
| EURPLN | 4.3551 | -0.0017 | -0.04 | 4.3543 | 4.3558 | 4.3545 | 4.3679 | |
| EURRON | 5.2627 | -0.0001 | -0.04 | 5.2607 | 5.2647 | 5.2579 | 5.2651 | |
| EURRUB | 97.0939 | +0.5043 | +0.52 | 97.0894 | 97.0984 | 96.5137 | 97.3469 | |
| EURSEK | 11.2696 | -0.0378 | -0.33 | 11.2678 | 11.2714 | 11.2525 | 11.3140 | |
| EURTRY | 56.0617 | +0.2718 | +0.49 | 56.0528 | 56.0705 | 55.7387 | 56.0976 | |
| EURUSD | 1.1491 | +0.0026 | +0.23 | 1.1490 | 1.1491 | 1.1456 | 1.1498 | |
| EURZAR | 18.6642 | -0.1076 | -0.57 | 18.6627 | 18.6656 | 18.6329 | 18.8073 | |
| GBPAUD | 1.8768 | -0.0104 | -0.55 | 1.8762 | 1.8773 | 1.8756 | 1.8885 | |
| GBPCAD | 1.8673 | -0.0037 | -0.20 | 1.8668 | 1.8677 | 1.8662 | 1.8759 | |
| GBPCHF | 1.1001 | -0.0038 | -0.34 | 1.0998 | 1.1004 | 1.0991 | 1.1068 | |
| GBPDKK | 8.6879 | -0.0323 | -0.37 | 8.6857 | 8.6901 | 8.6852 | 8.7311 | |
| GBPEUR | 1.1622 | -0.0041 | -0.35 | 1.1621 | 1.1623 | 1.1619 | 1.1680 | |
| GBPHUF | 421.64 | -3.15 | -0.74 | 421.62 | 421.66 | 421.64 | 426.19 | |
| GBPJPY | 207.95 | -1.12 | -0.54 | 207.92 | 207.98 | 207.88 | 209.26 | |
| GBPNOK | 12.5758 | -0.0295 | -0.23 | 12.5730 | 12.5786 | 12.5720 | 12.6455 | |
| GBPNZD | 2.3279 | -0.0113 | -0.48 | 2.3270 | 2.3287 | 2.3265 | 2.3422 | |
| GBPPLN | 5.0627 | -0.0269 | -0.53 | 5.0616 | 5.0638 | 5.0627 | 5.0966 | |
| GBPSEK | 13.0978 | -0.0946 | -0.72 | 13.0949 | 13.1006 | 13.0895 | 13.2066 | |
| GBPUSD | 1.3355 | -0.0028 | -0.21 | 1.3353 | 1.3356 | 1.3350 | 1.3407 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0415 | -0.0042 | -0.40 | 1.0412 | 1.0418 | 1.0403 | 1.0484 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 89.1700 | -0.0700 | -0.08 | 89.1200 | 89.2200 | 89.1700 | 89.1700 | |
| PLNHUF | 83.2900 | -0.3300 | -0.39 | 83.2600 | 83.3100 | 83.2200 | 83.7200 | |
| USDBRL | 5.1614 | +0.0075 | +0.15 | 5.1608 | 5.1620 | 5.1255 | 5.1779 | |
| USDCHF | 0.8238 | -0.0017 | -0.21 | 0.8236 | 0.8240 | 0.8223 | 0.8264 | |
| USDCNY | 6.7076 | +0.0014 | +0.02 | 6.7074 | 6.7077 | 6.7070 | 6.7126 | |
| USDCZK | 21.1590 | -0.0520 | -0.25 | 21.1550 | 21.1630 | 21.1370 | 21.2450 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.70 | -2.87 | -0.90 | 315.60 | 315.79 | 315.23 | 319.09 | |
| USDJPY | 155.71 | -0.58 | -0.37 | 155.69 | 155.73 | 155.35 | 156.32 | |
| USDMXN | 17.1718 | -0.0757 | -0.44 | 17.1665 | 17.1770 | 17.1530 | 17.2790 | |
| USDNOK | 9.4171 | -0.0142 | -0.15 | 9.4111 | 9.4231 | 9.3875 | 9.4415 | |
| USDPLN | 3.7902 | -0.0137 | -0.36 | 3.7895 | 3.7908 | 3.7878 | 3.8126 | |
| USDRON | 4.5796 | -0.0110 | -0.24 | 4.5769 | 4.5823 | 4.5764 | 4.5946 | |
| USDRUB | 84.5296 | +0.0196 | +0.02 | 84.5196 | 84.5396 | 84.1551 | 84.8881 | |
| USDSEK | 9.8073 | -0.0538 | -0.55 | 9.8069 | 9.8076 | 9.7867 | 9.8686 | |
| USDTRY | 48.6750 | +0.0194 | +0.04 | 48.6717 | 48.6782 | 48.6280 | 48.7190 |
