Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5746 | -0.0056 | -0.97 | 0.5745 | 0.5746 | 0.5734 | 0.5823 | |
| AUDJPY | 109.88 | +0.38 | +0.35 | 109.81 | 109.94 | 109.31 | 110.11 | |
| AUDNZD | 1.2344 | +0.0015 | +0.12 | 1.2334 | 1.2353 | 1.2321 | 1.2386 | |
| AUDUSD | 0.6916 | -0.0028 | -0.40 | 0.6915 | 0.6917 | 0.6904 | 0.6957 | |
| CADCHF | 0.5830 | -0.0041 | -0.70 | 0.5829 | 0.5830 | 0.5824 | 0.5884 | |
| CADJPY | 111.14 | +0.58 | +0.52 | 111.09 | 111.19 | 111.14 | 111.14 | |
| CADUSD | 1.4254 | +0.0024 | +0.17 | 1.4252 | 1.4255 | 1.4222 | 1.4263 | |
| CHFHUF | 396.01 | +8.63 | +2.23 | 395.82 | 396.20 | 386.56 | 396.01 | |
| CHFJPY | 189.56 | +1.03 | +0.55 | 189.44 | 189.67 | 188.37 | 189.98 | |
| CHFPLN | 4.6143 | -0.0044 | -0.10 | 4.6126 | 4.6159 | |||
| EURAUD | 1.6249 | -0.0066 | -0.40 | 1.6244 | 1.6254 | 1.6234 | 1.6327 | |
| EURCAD | 1.6016 | -0.0108 | -0.67 | 1.6013 | 1.6019 | 1.5993 | 1.6139 | |
| EURCHF | 0.9337 | -0.0132 | -1.39 | 0.9334 | 0.9339 | 0.9325 | 0.9482 | |
| EURCZK | 24.4720 | +0.0420 | +0.17 | 24.4650 | 24.4790 | 24.4220 | 24.4890 | |
| EURDKK | 7.4750 | -0.0006 | -0.01 | 7.4749 | 7.4751 | 7.4747 | 7.4761 | |
| EURGBP | 0.8514 | -0.0026 | -0.30 | 0.8512 | 0.8515 | 0.8509 | 0.8549 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 369.25 | +3.00 | +0.82 | 369.03 | 369.46 | 366.01 | 369.56 | |
| EURISK | 137.00 | +0.20 | +0.15 | 136.85 | 137.15 | 137.00 | 137.20 | |
| EURJPY | 177.08 | -1.25 | -0.70 | 177.07 | 177.08 | 176.78 | 179.33 | |
| EURNOK | 10.8262 | -0.0703 | -0.65 | 10.8246 | 10.8278 | 10.8193 | 10.9220 | |
| EURNZD | 2.0058 | -0.0049 | -0.24 | 2.0051 | 2.0064 | 2.0046 | 2.0167 | |
| EURPLN | 4.3770 | +0.0127 | +0.29 | 4.3750 | 4.3790 | 4.3615 | 4.3804 | |
| EURRON | 5.3438 | +0.0702 | +1.33 | 5.3414 | 5.3462 | 5.2723 | 5.3477 | |
| EURRUB | 93.6435 | -0.8164 | -0.86 | 93.6390 | 93.6480 | 93.6159 | 94.5214 | |
| EURSEK | 11.3033 | -0.0315 | -0.28 | 11.3025 | 11.3041 | 11.3015 | 11.3665 | |
| EURTRY | 55.2046 | -0.3578 | -0.64 | 55.1935 | 55.2157 | 55.0582 | 55.7235 | |
| EURUSD | 1.1239 | -0.0091 | -0.80 | 1.1237 | 1.1240 | 1.1218 | 1.1337 | |
| EURZAR | 18.7780 | +0.1789 | +0.96 | 18.7760 | 18.7800 | 18.5924 | 18.8094 | |
| GBPAUD | 1.9086 | +0.0006 | +0.03 | 1.9078 | 1.9094 | 1.9024 | 1.9116 | |
| GBPCAD | 1.8813 | -0.0055 | -0.29 | 1.8808 | 1.8818 | 1.8795 | 1.8894 | |
| GBPCHF | 1.0969 | -0.0112 | -1.01 | 1.0968 | 1.0969 | 1.0952 | 1.1106 | |
| GBPDKK | 8.7802 | +0.0344 | +0.39 | 8.7786 | 8.7818 | 8.7446 | 8.7855 | |
| GBPEUR | 1.1747 | +0.0040 | +0.34 | 1.1744 | 1.1750 | 1.1698 | 1.1754 | |
| GBPHUF | 433.84 | +4.74 | +1.10 | 433.80 | 433.87 | 428.45 | 433.91 | |
| GBPJPY | 208.00 | -0.79 | -0.38 | 207.94 | 208.06 | 207.60 | 210.03 | |
| GBPNOK | 12.7165 | -0.0396 | -0.31 | 12.7125 | 12.7205 | 12.6952 | 12.7873 | |
| GBPNZD | 2.3560 | +0.0035 | +0.15 | 2.3551 | 2.3569 | 2.3535 | 2.3620 | |
| GBPPLN | 5.0921 | +0.0250 | +0.49 | 5.0908 | 5.0933 | |||
| GBPSEK | 13.2769 | +0.0035 | +0.03 | 13.2737 | 13.2801 | 13.2544 | 13.3143 | |
| GBPUSD | 1.3201 | -0.0066 | -0.50 | 1.3199 | 1.3203 | 1.3183 | 1.3275 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0443 | +0.0045 | +0.43 | 1.0440 | 1.0446 | 1.0389 | 1.0456 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.9800 | +0.3700 | +0.42 | 88.9300 | 89.0300 | 88.9800 | 88.9800 | |
| PLNHUF | 84.3900 | +0.2700 | +0.32 | 84.3300 | 84.4400 | 83.9000 | 84.4000 | |
| USDBRL | 5.2328 | +0.0584 | +1.13 | 5.2324 | 5.2332 | 5.1698 | 5.2385 | |
| USDCHF | 0.8309 | -0.0050 | -0.60 | 0.8307 | 0.8310 | 0.8293 | 0.8383 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.7870 | +0.2230 | +1.03 | 21.7750 | 21.7990 | 21.5470 | 21.7970 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 328.76 | +5.53 | +1.71 | 328.58 | 328.93 | 322.95 | 329.17 | |
| USDJPY | 157.56 | +0.16 | +0.10 | 157.55 | 157.56 | 157.34 | 158.46 | |
| USDMXN | 18.3962 | +0.3276 | +1.81 | 18.3909 | 18.4014 | 18.0605 | 18.4365 | |
| USDNOK | 9.6328 | +0.0209 | +0.22 | 9.6288 | 9.6368 | 9.5298 | 9.6594 | |
| USDPLN | 3.8974 | +0.0489 | +1.27 | 3.8965 | 3.8983 | 3.8481 | 3.9009 | |
| USDRON | 4.7577 | +0.1036 | +2.23 | 4.7552 | 4.7601 | 4.6513 | 4.7600 | |
| USDRUB | 83.5100 | +0.1295 | +0.16 | 83.5000 | 83.5200 | 82.9143 | 83.6646 | |
| USDSEK | 10.0581 | +0.0536 | +0.54 | 10.0573 | 10.0588 | 10.0007 | 10.0817 | |
| USDTRY | 49.0345 | +0.0235 | +0.05 | 49.0295 | 49.0395 | 48.9010 | 49.0562 |
