Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5575 | +0.0002 | +0.04 | 0.5574 | 0.5575 | 0.5570 | 0.5579 | |
| AUDJPY | 111.59 | +0.81 | +0.73 | 111.52 | 111.65 | |||
| AUDNZD | 1.2098 | -0.0004 | -0.03 | 1.2094 | 1.2102 | 1.2098 | 1.2100 | |
| AUDUSD | 0.7047 | +0.0002 | +0.03 | 0.7045 | 0.7049 | 0.7039 | 0.7050 | |
| CADCHF | 0.5714 | +0.0002 | +0.04 | 0.5713 | 0.5714 | 0.5713 | 0.5721 | |
| CADJPY | 114.40 | -0.36 | -0.31 | 114.35 | 114.45 | |||
| CADUSD | 1.3847 | -0.0004 | -0.03 | 1.3842 | 1.3851 | 1.3839 | 1.3851 | |
| CHFHUF | 407.25 | -4.82 | -1.17 | 407.05 | 407.45 | |||
| CHFJPY | 200.80 | +0.98 | +0.49 | 200.67 | 200.93 | |||
| CHFPLN | 4.6108 | +0.0022 | +0.05 | 4.6041 | 4.6174 | 4.6095 | 4.6140 | |
| EURAUD | 1.6552 | -0.0001 | -0.01 | 1.6551 | 1.6553 | 1.6550 | 1.6566 | |
| EURCAD | 1.6148 | +0.0006 | +0.04 | 1.6146 | 1.6149 | 1.6134 | 1.6154 | |
| EURCHF | 0.9227 | -0.0002 | -0.02 | 0.9226 | 0.9227 | 0.9225 | 0.9232 | |
| EURCZK | 24.3930 | -0.0040 | -0.02 | 24.3670 | 24.4180 | 24.3870 | 24.3960 | |
| EURDKK | 7.4727 | -0.0003 | -0.01 | 7.4725 | 7.4728 | 7.4723 | 7.4735 | |
| EURGBP | 0.8705 | -0.0004 | -0.05 | 0.8702 | 0.8707 | 0.8702 | 0.8709 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 376.68 | +1.43 | +0.38 | 375.88 | 377.47 | 376.57 | 376.79 | |
| EURISK | 143.80 | -0.60 | -0.42 | 143.65 | 143.95 | |||
| EURJPY | 184.93 | +0.03 | +0.02 | 184.92 | 184.94 | 184.89 | 185.05 | |
| EURNOK | 11.1606 | +0.0089 | +0.08 | 11.1529 | 11.1683 | 11.1585 | 11.1735 | |
| EURNZD | 2.0021 | -0.0019 | -0.09 | 2.0011 | 2.0030 | 2.0015 | 2.0039 | |
| EURPLN | 4.2548 | +0.0018 | +0.04 | 4.2525 | 4.2570 | 4.2518 | 4.2578 | |
| EURRON | 5.0948 | +0.0012 | +0.02 | 5.0939 | 5.0956 | 5.0946 | 5.0965 | |
| EURRUB | 91.5944 | -0.0128 | -0.01 | 91.5899 | 91.5989 | 91.5860 | 91.6465 | |
| EURSEK | 10.8617 | -0.0017 | -0.02 | 10.8567 | 10.8667 | 10.8599 | 10.8684 | |
| EURTRY | 51.8899 | -0.0260 | -0.05 | 51.8884 | 51.8914 | 51.8849 | 52.0280 | |
| EURUSD | 1.1663 | -0.0002 | -0.02 | 1.1660 | 1.1666 | 1.1658 | 1.1668 | |
| EURZAR | 19.1412 | +0.0321 | +0.17 | 19.1143 | 19.1680 | 19.1140 | 19.1568 | |
| GBPAUD | 1.9015 | +0.0004 | +0.02 | 1.9007 | 1.9022 | 1.9014 | 1.9020 | |
| GBPCAD | 1.8551 | +0.0009 | +0.05 | 1.8544 | 1.8557 | 1.8546 | 1.8555 | |
| GBPCHF | 1.0599 | +0.0001 | +0.01 | 1.0595 | 1.0603 | 1.0596 | 1.0610 | |
| GBPDKK | 8.5848 | +0.0074 | +0.09 | 8.5821 | 8.5874 | 8.5823 | 8.5881 | |
| GBPEUR | 1.1488 | +0.0002 | +0.02 | 1.1480 | 1.1496 | 1.1485 | 1.1492 | |
| GBPHUF | 432.75 | -4.68 | -1.07 | 432.35 | 433.14 | |||
| GBPJPY | 212.46 | +0.16 | +0.08 | 212.43 | 212.48 | 212.39 | 212.69 | |
| GBPNOK | 12.8234 | +0.0107 | +0.08 | 12.8180 | 12.8287 | 12.8177 | 12.8362 | |
| GBPNZD | 2.3001 | -0.0003 | -0.01 | 2.2988 | 2.3013 | 2.3000 | 2.3014 | |
| GBPPLN | 4.8879 | -0.0025 | -0.05 | 4.8818 | 4.8940 | 4.8867 | 4.8914 | |
| GBPSEK | 12.4782 | +0.0054 | +0.04 | 12.4735 | 12.4829 | 12.4770 | 12.4840 | |
| GBPUSD | 1.3399 | +0.0006 | +0.04 | 1.3398 | 1.3399 | 1.3394 | 1.3407 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9731 | +0.0002 | +0.02 | 0.9723 | 0.9739 | 0.9680 | 0.9734 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.4000 | +1.3300 | +1.46 | 92.3500 | 92.4500 | |||
| PLNHUF | 88.4900 | -0.7400 | -0.83 | 88.4500 | 88.5200 | |||
| USDBRL | 5.1008 | +0.0019 | +0.04 | 5.1005 | 5.1010 | 5.1008 | 5.1008 | |
| USDCHF | 0.7911 | -0.0004 | -0.05 | 0.7908 | 0.7913 | 0.7907 | 0.7920 | |
| USDCNY | 6.8297 | -0.0280 | -0.41 | 6.8287 | 6.8307 | |||
| USDCZK | 20.9190 | +0.0210 | +0.10 | 20.8990 | 20.9380 | 20.9030 | 20.9200 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 323.00 | -0.01 | -0.04 | 322.80 | 323.20 | 322.54 | 323.14 | |
| USDJPY | 158.57 | -0.02 | -0.01 | 158.56 | 158.57 | 158.47 | 158.71 | |
| USDMXN | 17.4460 | +0.0017 | +0.01 | 17.4417 | 17.4503 | 17.4270 | 17.4525 | |
| USDNOK | 9.5703 | +0.0086 | +0.09 | 9.5616 | 9.5790 | 9.5671 | 9.5808 | |
| USDPLN | 3.6487 | +0.0011 | +0.03 | 3.6459 | 3.6514 | 3.6452 | 3.6506 | |
| USDRON | 4.3685 | +0.0022 | +0.05 | 4.3671 | 4.3698 | 4.3660 | 4.3706 | |
| USDRUB | 78.5500 | +0.1250 | +0.16 | 78.5455 | 78.5545 | |||
| USDSEK | 9.3139 | -0.0017 | -0.02 | 9.3083 | 9.3195 | 9.3085 | 9.3200 | |
| USDTRY | 44.4863 | -0.0351 | -0.08 | 44.4813 | 44.4913 | 44.4855 | 44.5450 |
