Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5575 | +0.0006 | +0.11 | 0.5564 | 0.5586 | 0.5553 | 0.5579 | |
| AUDJPY | 111.78 | +0.51 | +0.46 | 111.72 | 111.84 | 111.53 | 111.89 | |
| AUDNZD | 1.2155 | +0.0005 | +0.04 | 1.2145 | 1.2164 | 1.2134 | 1.2159 | |
| AUDUSD | 0.6941 | +0.0019 | +0.27 | 0.6940 | 0.6941 | 0.6911 | 0.6950 | |
| CADCHF | 0.5658 | -0.0014 | -0.25 | 0.5650 | 0.5666 | 0.5652 | 0.5670 | |
| CADJPY | 113.76 | -0.42 | -0.37 | 113.71 | 113.81 | 113.76 | 113.76 | |
| CADUSD | 1.4199 | +0.0017 | +0.12 | 1.4198 | 1.4199 | 1.4160 | 1.4211 | |
| CHFHUF | 384.49 | -0.90 | -0.23 | 384.37 | 384.61 | 383.81 | 385.50 | |
| CHFJPY | 200.68 | +0.40 | +0.20 | 200.56 | 200.80 | 200.32 | 200.93 | |
| CHFPLN | 4.6681 | -0.0121 | -0.26 | 4.6528 | 4.6833 | 4.6587 | 4.6702 | |
| EURAUD | 1.6481 | -0.0035 | -0.21 | 1.6476 | 1.6486 | 1.6481 | 1.6531 | |
| EURCAD | 1.6243 | +0.0030 | +0.19 | 1.6239 | 1.6247 | 1.6207 | 1.6263 | |
| EURCHF | 0.9189 | +0.0002 | +0.02 | 0.9187 | 0.9190 | 0.9179 | 0.9200 | |
| EURCZK | 24.1840 | -0.0260 | -0.11 | 24.1570 | 24.2110 | 24.1730 | 24.2070 | |
| EURDKK | 7.4743 | -0.0005 | -0.01 | 7.4740 | 7.4745 | 7.4741 | 7.4756 | |
| EURGBP | 0.8567 | +0.0002 | +0.02 | 0.8566 | 0.8568 | 0.8560 | 0.8575 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 353.39 | -1.60 | -0.45 | 351.10 | 355.67 | 352.74 | 354.51 | |
| EURISK | 144.00 | +0.20 | +0.14 | 143.85 | 144.15 | 143.80 | 144.20 | |
| EURJPY | 184.55 | +0.36 | +0.20 | 184.53 | 184.57 | 183.93 | 184.62 | |
| EURNOK | 11.2585 | -0.0096 | -0.09 | 11.2410 | 11.2760 | 11.2197 | 11.2803 | |
| EURNZD | 2.0027 | -0.0044 | -0.22 | 2.0019 | 2.0034 | 2.0007 | 2.0093 | |
| EURPLN | 4.2913 | +0.0018 | +0.04 | 4.2878 | 4.2948 | 4.2827 | 4.2918 | |
| EURRON | 5.2275 | -0.0045 | -0.09 | 5.2250 | 5.2300 | 5.2260 | 5.2397 | |
| EURRUB | 87.9373 | -0.6679 | -0.75 | 87.9328 | 87.9418 | 87.9322 | 88.8298 | |
| EURSEK | 11.0473 | -0.0235 | -0.21 | 11.0384 | 11.0562 | 11.0235 | 11.0758 | |
| EURTRY | 53.5624 | +0.0247 | +0.05 | 53.5445 | 53.5802 | 53.2400 | 53.8833 | |
| EURUSD | 1.1437 | +0.0005 | +0.04 | 1.1435 | 1.1438 | 1.1420 | 1.1463 | |
| EURZAR | 18.5750 | -0.0215 | -0.12 | 18.5503 | 18.5996 | 18.5313 | 18.6090 | |
| GBPAUD | 1.9252 | -0.0031 | -0.16 | 1.9238 | 1.9265 | 1.9239 | 1.9297 | |
| GBPCAD | 1.8961 | +0.0038 | +0.20 | 1.8938 | 1.8984 | 1.8926 | 1.8975 | |
| GBPCHF | 1.0726 | -0.0012 | -0.11 | 1.0707 | 1.0745 | 1.0712 | 1.0736 | |
| GBPDKK | 8.7250 | +0.0026 | +0.03 | 8.7169 | 8.7330 | 8.7172 | 8.7325 | |
| GBPEUR | 1.1675 | +0.0001 | +0.01 | 1.1670 | 1.1679 | 1.1662 | 1.1683 | |
| GBPHUF | 412.41 | -1.18 | -0.29 | 412.39 | 412.43 | 411.58 | 413.48 | |
| GBPJPY | 215.43 | +0.31 | +0.14 | 215.26 | 215.59 | 214.74 | 215.59 | |
| GBPNOK | 13.1435 | +0.0041 | +0.03 | 13.1240 | 13.1630 | 13.0918 | 13.1630 | |
| GBPNZD | 2.3399 | -0.0016 | -0.07 | 2.3376 | 2.3421 | 2.3354 | 2.3439 | |
| GBPPLN | 5.0076 | +0.0009 | +0.02 | 5.0035 | 5.0117 | 4.9970 | 5.0098 | |
| GBPSEK | 12.8920 | -0.0407 | -0.32 | 12.8700 | 12.9140 | 12.8632 | 12.9338 | |
| GBPUSD | 1.3353 | +0.0005 | +0.04 | 1.3351 | 1.3354 | 1.3334 | 1.3382 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9809 | -0.0034 | -0.35 | 0.9791 | 0.9827 | 0.9784 | 0.9872 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 92.0800 | -0.0600 | -0.07 | 92.0300 | 92.1300 | 92.0800 | 92.0800 | |
| PLNHUF | 82.3800 | -0.2500 | -0.30 | 82.3600 | 82.4000 | 82.3000 | 82.6200 | |
| USDBRL | 5.1702 | +0.0015 | +0.03 | 5.1697 | 5.1707 | 5.1686 | 5.1702 | |
| USDCHF | 0.8034 | -0.0001 | -0.01 | 0.8033 | 0.8034 | 0.8011 | 0.8048 | |
| USDCNY | 6.7805 | -0.0089 | -0.13 | 6.7797 | 6.7812 | 6.7781 | 6.7891 | |
| USDCZK | 21.1460 | -0.0320 | -0.15 | 21.1180 | 21.1740 | 21.0950 | 21.2090 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.84 | -1.11 | -0.36 | 308.64 | 309.04 | 308.84 | 308.84 | |
| USDJPY | 161.38 | +0.28 | +0.17 | 161.37 | 161.38 | 160.53 | 161.53 | |
| USDMXN | 17.4695 | +0.0020 | +0.01 | 17.4550 | 17.4840 | 17.4695 | 17.4695 | |
| USDNOK | 9.8404 | -0.0216 | -0.22 | 9.8189 | 9.8619 | 9.7988 | 9.8634 | |
| USDPLN | 3.7518 | -0.0006 | -0.02 | 3.7480 | 3.7555 | 3.7379 | 3.7569 | |
| USDRON | 4.5713 | -0.0045 | -0.10 | 4.5685 | 4.5741 | 4.5661 | 4.5853 | |
| USDRUB | 77.3100 | -0.1955 | -0.25 | 77.3000 | 77.3200 | 76.9000 | 78.0100 | |
| USDSEK | 9.6559 | -0.0390 | -0.40 | 9.6364 | 9.6754 | 9.6308 | 9.6937 | |
| USDTRY | 46.8032 | +0.0703 | +0.15 | 46.7875 | 46.8188 | 46.6485 | 47.1399 |
