Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5653 | +0.0028 | +0.50 | 0.5652 | 0.5653 | 0.5628 | 0.5655 | |
| AUDJPY | 114.70 | +0.14 | +0.12 | 114.64 | 114.76 | 114.25 | 114.77 | |
| AUDNZD | 1.2117 | +0.0052 | +0.43 | 1.2112 | 1.2122 | 1.2066 | 1.2119 | |
| AUDUSD | 0.7180 | +0.0024 | +0.34 | 0.7179 | 0.7181 | 0.7153 | 0.7189 | |
| CADCHF | 0.5692 | +0.0012 | +0.21 | 0.5691 | 0.5692 | 0.5669 | 0.5697 | |
| CADJPY | 115.34 | -0.12 | -0.10 | 115.29 | 115.39 | 115.34 | 115.46 | |
| CADUSD | 1.3835 | -0.0004 | -0.03 | 1.3833 | 1.3836 | 1.3815 | 1.3855 | |
| CHFHUF | 387.61 | -1.76 | -0.45 | 387.47 | 387.75 | 387.03 | 388.73 | |
| CHFJPY | 203.25 | -0.40 | -0.20 | 203.12 | 203.37 | 202.87 | 203.60 | |
| CHFPLN | 4.6267 | +0.0019 | +0.04 | 4.6245 | 4.6289 | 4.6228 | 4.6322 | |
| EURAUD | 1.6201 | -0.0046 | -0.28 | 1.6197 | 1.6204 | 1.6191 | 1.6259 | |
| EURCAD | 1.6092 | -0.0007 | -0.04 | 1.6088 | 1.6095 | 1.6072 | 1.6134 | |
| EURCHF | 0.9158 | +0.0009 | +0.10 | 0.9156 | 0.9160 | 0.9139 | 0.9164 | |
| EURCZK | 24.2030 | -0.0640 | -0.26 | 24.2010 | 24.2050 | 24.1930 | 24.2900 | |
| EURDKK | 7.4741 | +0.0007 | +0.01 | 7.4739 | 7.4742 | 7.4727 | 7.4745 | |
| EURGBP | 0.8637 | -0.0009 | -0.10 | 0.8634 | 0.8639 | 0.8632 | 0.8652 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 355.12 | +0.03 | +0.01 | 355.02 | 355.21 | 354.34 | 356.09 | |
| EURISK | 143.40 | -0.20 | -0.14 | 143.25 | 143.55 | 143.40 | 143.60 | |
| EURJPY | 186.02 | +0.31 | +0.17 | 186.01 | 186.02 | 185.70 | 186.21 | |
| EURNOK | 10.7989 | +0.0157 | +0.15 | 10.7981 | 10.7996 | 10.7803 | 10.8160 | |
| EURNZD | 1.9633 | +0.0033 | +0.17 | 1.9630 | 1.9635 | 1.9579 | 1.9670 | |
| EURPLN | 4.2367 | +0.0012 | +0.03 | 4.2355 | 4.2379 | 4.2308 | 4.2393 | |
| EURRON | 5.2564 | +0.0046 | +0.09 | 5.2539 | 5.2589 | 5.2467 | 5.2597 | |
| EURRUB | 85.1382 | +1.3904 | +1.66 | 85.1337 | 85.1427 | 83.5751 | 85.3207 | |
| EURSEK | 10.8335 | +0.0078 | +0.07 | 10.8328 | 10.8342 | 10.8025 | 10.8418 | |
| EURTRY | 53.4489 | +0.0171 | +0.03 | 53.4367 | 53.4611 | 53.3364 | 53.5754 | |
| EURUSD | 1.1633 | +0.0002 | +0.02 | 1.1632 | 1.1633 | 1.1614 | 1.1656 | |
| EURZAR | 18.8927 | -0.0767 | -0.40 | 18.8897 | 18.8956 | 18.8534 | 18.9944 | |
| GBPAUD | 1.8759 | -0.0028 | -0.15 | 1.8753 | 1.8764 | 1.8744 | 1.8806 | |
| GBPCAD | 1.8633 | +0.0028 | +0.15 | 1.8628 | 1.8637 | 1.8619 | 1.8661 | |
| GBPCHF | 1.0604 | +0.0030 | +0.28 | 1.0603 | 1.0605 | 1.0571 | 1.0608 | |
| GBPDKK | 8.6542 | +0.0092 | +0.11 | 8.6518 | 8.6565 | 8.6391 | 8.6590 | |
| GBPEUR | 1.1579 | +0.0010 | +0.09 | 1.1575 | 1.1582 | 1.1559 | 1.1586 | |
| GBPHUF | 410.38 | -1.18 | -0.29 | 410.11 | 410.65 | 409.89 | 411.22 | |
| GBPJPY | 215.38 | +0.53 | +0.25 | 215.33 | 215.43 | 214.74 | 215.55 | |
| GBPNOK | 12.5038 | +0.0282 | +0.23 | 12.5001 | 12.5074 | 12.4701 | 12.5179 | |
| GBPNZD | 2.2730 | +0.0053 | +0.23 | 2.2697 | 2.2762 | 2.2672 | 2.2751 | |
| GBPPLN | 4.9066 | +0.0076 | +0.16 | 4.9050 | 4.9082 | 4.8928 | 4.9085 | |
| GBPSEK | 12.5435 | +0.0194 | +0.15 | 12.5398 | 12.5471 | 12.4934 | 12.5558 | |
| GBPUSD | 1.3469 | +0.0016 | +0.12 | 1.3467 | 1.3470 | 1.3446 | 1.3482 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 1.0032 | +0.0009 | +0.09 | 1.0031 | 1.0033 | 0.9998 | 1.0043 | |
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 94.7600 | -0.4100 | -0.43 | 94.7100 | 94.8100 | 94.7600 | 95.1700 | |
| PLNHUF | 83.7400 | -0.3000 | -0.36 | 83.7100 | 83.7600 | 83.6700 | 83.9500 | |
| USDBRL | 5.0122 | -0.0144 | -0.29 | 5.0116 | 5.0127 | 5.0002 | 5.0281 | |
| USDCHF | 0.7873 | +0.0007 | +0.09 | 0.7872 | 0.7874 | 0.7845 | 0.7885 | |
| USDCNY | 6.7626 | -0.0028 | -0.04 | 6.7622 | 6.7629 | 6.7614 | 6.7660 | |
| USDCZK | 20.8090 | -0.0560 | -0.27 | 20.8050 | 20.8120 | 20.7750 | 20.8840 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 305.32 | -0.40 | -0.13 | 305.12 | 305.52 | 304.11 | 306.20 | |
| USDJPY | 159.91 | +0.24 | +0.15 | 159.89 | 159.93 | 159.59 | 159.99 | |
| USDMXN | 17.2912 | -0.0700 | -0.40 | 17.2859 | 17.2964 | 17.2632 | 17.3730 | |
| USDNOK | 9.2835 | +0.0135 | +0.15 | 9.2822 | 9.2848 | 9.2585 | 9.2966 | |
| USDPLN | 3.6422 | +0.0010 | +0.03 | 3.6408 | 3.6435 | 3.6310 | 3.6488 | |
| USDRON | 4.5192 | +0.0088 | +0.20 | 4.5179 | 4.5204 | 4.5063 | 4.5277 | |
| USDRUB | 73.0100 | +1.0500 | +1.46 | 73.0000 | 73.0200 | 71.7500 | 73.2750 | |
| USDSEK | 9.3132 | +0.0157 | +0.17 | 9.3121 | 9.3143 | 9.2736 | 9.3301 | |
| USDTRY | 45.9154 | +0.0152 | +0.03 | 45.9104 | 45.9204 | 45.8335 | 45.9645 |
