Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDCHF | 0.5244 | -0.0002 | -0.04 | 0.5243 | 0.5244 | 0.5228 | 0.5249 | |
| AUDJPY | 96.2100 | -0.5600 | -0.58 | 96.1500 | 96.2700 | 96.2300 | 96.7100 | |
| AUDNZD | 1.0915 | -0.0018 | -0.16 | 1.0910 | 1.0919 | 1.0910 | 1.0940 | |
| AUDUSD | 0.6477 | -0.0033 | -0.51 | 0.6476 | 0.6477 | 0.6475 | 0.6528 | |
| CADCHF | 0.5869 | +0.0018 | +0.31 | 0.5868 | 0.5869 | 0.5838 | 0.5868 | |
| CADJPY | 107.49 | -0.43 | -0.40 | 107.44 | 107.54 | 107.49 | 107.49 | |
| CADUSD | 1.3801 | +0.0030 | +0.22 | 1.3800 | 1.3801 | 1.3760 | 1.3805 | |
| CHFHUF | 429.20 | -0.27 | -0.06 | 429.10 | 429.30 | 428.50 | 429.98 | |
| CHFJPY | 183.90 | -0.62 | -0.34 | 183.78 | 184.01 | 183.62 | 184.26 | |
| CHFPLN | 4.5903 | -0.0035 | -0.08 | 4.5896 | 4.5909 | 4.5907 | 4.5987 | |
| EURAUD | 1.7732 | -0.0007 | -0.04 | 1.7727 | 1.7737 | 1.7723 | 1.7777 | |
| EURCAD | 1.5849 | -0.0044 | -0.28 | 1.5847 | 1.5850 | 1.5848 | 1.5925 | |
| EURCHF | 0.9301 | -0.0005 | -0.05 | 0.9299 | 0.9303 | 0.9296 | 0.9308 | |
| EURCZK | 24.5710 | -0.0160 | -0.07 | 24.5640 | 24.5770 | 24.5580 | 24.6010 | |
| EURDKK | 7.4620 | -0.0016 | -0.02 | 7.4619 | 7.4621 | 7.4616 | ||
| EURGBP | 0.8621 | -0.0026 | -0.30 | 0.8618 | 0.8623 | 0.8617 | 0.8660 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 399.16 | +1.76 | +0.44 | 399.01 | 399.31 | 398.51 | ||
| EURISK | 142.20 | +0.05 | +0.04 | 142.05 | 142.35 | |||
| EURJPY | 170.82 | -0.59 | -0.34 | 170.81 | 170.82 | 170.78 | 171.55 | |
| EURNOK | 11.7733 | -0.0101 | -0.09 | 11.7712 | 11.7753 | 11.7476 | 11.7945 | |
| EURNZD | 1.9355 | -0.0037 | -0.19 | 1.9347 | 1.9363 | 1.9355 | 1.9403 | |
| EURPLN | 4.2713 | -0.0038 | -0.09 | 4.2706 | 4.2719 | 4.2678 | 4.2792 | |
| EURRON | 5.0750 | -0.0019 | -0.04 | 5.0725 | 5.0775 | 5.0734 | 5.0777 | |
| EURRUB | 94.0469 | +0.4024 | +0.43 | 94.0424 | 94.0514 | 95.2090 | ||
| EURSEK | 11.1517 | +0.0060 | +0.05 | 11.1487 | 11.1547 | 11.1323 | 11.1685 | |
| EURTRY | 46.8379 | -0.0131 | -0.03 | 46.8323 | 46.8435 | |||
| EURUSD | 1.1531 | -0.0016 | -0.14 | 1.1530 | 1.1531 | |||
| EURZAR | 20.6087 | -0.0297 | -0.14 | 20.6016 | 20.6158 | 20.5868 | 20.6671 | |
| GBPAUD | 2.0570 | +0.0071 | +0.35 | 2.0560 | 2.0580 | 2.0483 | 2.0623 | |
| GBPCAD | 1.8385 | +0.0018 | +0.10 | 1.8378 | 1.8392 | 1.8378 | 1.8445 | |
| GBPCHF | 1.0788 | +0.0030 | +0.28 | 1.0783 | 1.0793 | 1.0743 | 1.0791 | |
| GBPDKK | 8.6563 | +0.0294 | +0.34 | 8.6538 | 8.6587 | 8.6196 | 8.6599 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| GBPHUF | 462.40 | -0.08 | -0.02 | 462.09 | 462.71 | |||
| GBPJPY | 198.16 | +0.07 | +0.04 | 198.14 | 198.18 | 197.48 | 198.43 | |
| GBPNOK | 13.6575 | +0.0405 | +0.30 | 13.6551 | 13.6599 | 13.5850 | 13.6720 | |
| GBPNZD | 1.9111 | +0.0063 | +0.33 | 1.9107 | 1.9115 | |||
| GBPPLN | 4.9530 | +0.0097 | +0.20 | 4.9523 | 4.9537 | 4.9394 | 4.9538 | |
| GBPSEK | 12.9369 | +0.0589 | +0.46 | 12.9337 | 12.9401 | 12.8680 | 12.9405 | |
| GBPUSD | 1.3322 | -0.0029 | -0.22 | 1.3319 | 1.3325 | 1.3322 | 1.3382 | |
| NOKHUF | - | - | - | |||||
| NOKSEK | 0.9473 | +0.0021 | +0.22 | 0.9469 | 0.9476 | 0.9503 | ||
| NZDAUD | 0.9200 | +0.0014 | +0.15 | 0.9198 | 0.9201 | |||
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 | |||
| NZDJPY | 88.2300 | -0.2400 | -0.27 | 88.1800 | 88.2800 | 88.2300 | 88.2300 | |
| PLNHUF | 93.4500 | +0.1200 | +0.13 | 93.4000 | 93.5000 | 93.3400 | 93.4900 | |
| USDBRL | 5.5870 | +0.0127 | +0.23 | 5.5865 | 5.5875 | 5.5916 | ||
| USDCHF | 0.8099 | +0.0037 | +0.46 | 0.8096 | 0.8101 | 0.8039 | 0.8099 | |
| USDCNY | 7.1834 | +0.0059 | +0.08 | 7.1828 | 7.1839 | 7.1738 | 7.1834 | |
| USDCZK | 21.3440 | +0.0470 | +0.22 | 21.3350 | 21.3530 | 21.2470 | 21.3470 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 346.74 | +0.66 | +0.19 | 346.66 | 346.82 | 344.91 | 346.81 | |
| USDJPY | 148.74 | +0.29 | +0.20 | 148.73 | 148.74 | 147.81 | 148.74 | |
| USDMXN | 18.7810 | +0.0297 | +0.16 | 18.7757 | 18.7862 | 18.7009 | 18.7830 | |
| USDNOK | 10.2512 | +0.0507 | +0.50 | 10.2500 | 10.2524 | 10.1687 | 10.2427 | |
| USDPLN | 3.7106 | +0.0082 | +0.22 | 3.7100 | 3.7111 | 3.6946 | 3.7119 | |
| USDRON | 4.4084 | +0.0120 | +0.27 | 4.4059 | 4.4109 | 4.3867 | 4.4084 | |
| USDRUB | 81.5100 | +0.4045 | +0.50 | 81.5000 | 81.5200 | 82.3500 | ||
| USDSEK | 9.7113 | +0.0627 | +0.65 | 9.7101 | 9.7125 | 9.6263 | 9.7117 | |
| USDTRY | 40.5830 | +0.0303 | +0.07 | 40.5815 | 40.5844 | 40.5696 | 40.5914 |
