Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
---|---|---|---|---|---|---|---|---|
EURAUD | 1.6584 | -0.0003 | -0.02 | 1.6582 | 1.6585 | 1.6527 | 1.6597 | |
EURCAD | 1.5026 | +0.0032 | +0.22 | 1.5023 | 1.5028 | 1.4978 | 1.5034 | |
EURCHF | 0.9594 | +0.0031 | +0.32 | 0.9591 | 0.9596 | 0.9554 | 0.9601 | |
EURCZK | 25.3470 | -0.0240 | -0.10 | 25.3280 | 25.3660 | 25.3390 | 25.3900 | |
EURDKK | 7.4627 | -0.0003 | - | 7.4626 | 7.4628 | 7.4618 | 7.4637 | |
EURGBP | 0.8436 | -0.0004 | -0.05 | 0.8434 | 0.8438 | 0.8428 | 0.8450 | |
EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
EURHUF | 391.56 | -2.74 | -0.69 | 389.45 | 393.67 | 390.05 | 392.61 | |
EURISK | 149.90 | +0.40 | +0.27 | 149.75 | 150.05 | 149.60 | 149.80 | |
EURJPY | 166.95 | -0.01 | -0.01 | 166.93 | 166.97 | 166.39 | 168.01 | |
EURNOK | 11.9785 | +0.0124 | +0.11 | 11.9770 | 11.9800 | 11.9104 | 11.9796 | |
EURNZD | 1.8420 | -0.0005 | -0.03 | 1.8417 | 1.8422 | 1.8376 | 1.8450 | |
EURPLN | 4.2743 | -0.0136 | -0.31 | 4.2703 | 4.2783 | 4.2682 | 4.2886 | |
EURRON | 4.9654 | -0.0036 | -0.07 | 4.9636 | 4.9671 | 4.9671 | 4.9718 | |
EURRUB | 93.4740 | +1.2884 | +1.35 | 93.4695 | 93.4785 | 92.1773 | 93.7732 | |
EURSEK | 11.7448 | -0.0093 | -0.08 | 11.7360 | 11.7535 | 11.7123 | 11.7573 | |
EURTRY | 35.7992 | -0.0217 | -0.06 | 35.7127 | 35.8856 | 35.7288 | 35.9828 | |
EURUSD | 1.0859 | +0.0013 | +0.12 | 1.0857 | 1.0861 | 1.0842 | 1.0868 | |
EURZAR | 19.8559 | -0.0525 | -0.27 | 19.8273 | 19.8845 | 19.7785 | 19.9479 | |
GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
NZDEUR | 0.5424 | -0.0004 | -0.07 | 0.5423 | 0.5425 | 0.5421 | 0.5441 |