Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.7532 | -0.0091 | -0.52 | 1.7523 | 1.7541 | 1.7531 | 1.7630 | |
| EURCAD | 1.6094 | -0.0159 | -0.98 | 1.6091 | 1.6097 | 1.6087 | 1.6273 | |
| EURCHF | 0.9369 | +0.0012 | +0.13 | 0.9367 | 0.9370 | 0.9353 | 0.9376 | |
| EURCZK | 24.2000 | -0.0100 | -0.04 | 24.1840 | 24.2150 | 24.1710 | 24.2360 | |
| EURDKK | 7.4688 | +0.0001 | +0.01 | 7.4684 | 7.4691 | 7.4681 | 7.4696 | |
| EURGBP | 0.8735 | -0.0010 | -0.11 | 0.8725 | 0.8745 | 0.8725 | 0.8743 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 381.92 | -1.97 | -0.52 | 379.56 | 384.27 | 381.37 | 383.02 | |
| EURISK | 149.00 | -0.05 | -0.03 | 148.85 | 149.15 | 148.80 | 149.00 | |
| EURJPY | 180.87 | +0.23 | +0.13 | 180.84 | 180.90 | 180.10 | 180.95 | |
| EURNOK | 11.7675 | -0.0169 | -0.14 | 11.7541 | 11.7808 | 11.7426 | 11.7890 | |
| EURNZD | 2.0158 | -0.0057 | -0.28 | 2.0145 | 2.0171 | 2.0139 | 2.0221 | |
| EURPLN | 4.2289 | -0.0059 | -0.14 | 4.2259 | 4.2319 | 4.2268 | 4.2342 | |
| EURRON | 5.0925 | +0.0003 | +0.01 | 5.0900 | 5.0950 | 5.0895 | 5.0950 | |
| EURRUB | 89.0737 | +0.5754 | +0.65 | 89.0692 | 89.0782 | 88.2957 | 90.0478 | |
| EURSEK | 10.9453 | -0.0367 | -0.33 | 10.9323 | 10.9582 | 10.9403 | 10.9838 | |
| EURTRY | 49.5150 | +0.0375 | +0.08 | 49.5135 | 49.5165 | 49.3304 | 49.6685 | |
| EURUSD | 1.1643 | -0.0001 | -0.01 | 1.1642 | 1.1643 | 1.1628 | 1.1672 | |
| EURZAR | 19.7093 | -0.1021 | -0.52 | 19.6800 | 19.7386 | 19.6995 | 19.8051 | |
| GBPEUR | 1.1451 | +0.0013 | +0.11 | 1.1450 | 1.1452 | 1.1440 | 1.1462 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 |
