Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.7694 | -0.0015 | -0.08 | 1.7688 | 1.7700 | 1.7667 | 1.7752 | |
| EURCAD | 1.6276 | +0.0040 | +0.25 | 1.6273 | 1.6279 | 1.6235 | 1.6289 | |
| EURCHF | 0.9332 | -0.0002 | -0.02 | 0.9331 | 0.9332 | 0.9328 | 0.9348 | |
| EURCZK | 24.1040 | -0.0290 | -0.12 | 24.1010 | 24.1060 | 24.0990 | 24.1630 | |
| EURDKK | 7.4685 | -0.0007 | -0.01 | 7.4683 | 7.4686 | 7.4681 | 7.4696 | |
| EURGBP | 0.8747 | -0.0050 | -0.57 | 0.8745 | 0.8749 | 0.8738 | 0.8802 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 380.76 | +1.22 | +0.32 | 380.66 | 380.86 | 380.24 | 381.74 | |
| EURISK | 149.00 | +0.40 | +0.27 | 148.85 | 149.15 | 148.60 | 149.00 | |
| EURJPY | 181.07 | -0.12 | -0.07 | 181.06 | 181.07 | 180.80 | 181.48 | |
| EURNOK | 11.7352 | -0.0343 | -0.29 | 11.7332 | 11.7372 | 11.7304 | 11.7887 | |
| EURNZD | 2.0223 | -0.0039 | -0.19 | 2.0217 | 2.0229 | 2.0207 | 2.0341 | |
| EURPLN | 4.2271 | -0.0046 | -0.11 | 4.2263 | 4.2278 | 4.2226 | 4.2343 | |
| EURRON | 5.0920 | +0.0010 | +0.02 | 5.0885 | 5.0955 | 5.0876 | 5.0941 | |
| EURRUB | 89.8698 | -0.2260 | -0.25 | 89.8653 | 89.8743 | 89.2036 | 91.1821 | |
| EURSEK | 10.9370 | -0.0264 | -0.24 | 10.9355 | 10.9385 | 10.9287 | 10.9716 | |
| EURTRY | 49.5784 | +0.3514 | +0.71 | 49.5712 | 49.5856 | 49.2144 | 49.5926 | |
| EURUSD | 1.1672 | +0.0048 | +0.41 | 1.1671 | 1.1672 | 1.1621 | 1.1676 | |
| EURZAR | 19.8927 | +0.0271 | +0.14 | 19.8886 | 19.8968 | 19.8545 | 19.9491 | |
| GBPEUR | 1.1432 | +0.0065 | +0.57 | 1.1426 | 1.1437 | 1.1363 | 1.1446 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 |
