Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.6215 | -0.0015 | -0.09 | 1.6211 | 1.6219 | 1.6201 | 1.6240 | |
| EURCAD | 1.6117 | +0.0031 | +0.19 | 1.6114 | 1.6120 | 1.6083 | 1.6121 | |
| EURCHF | 0.9452 | +0.0033 | +0.35 | 0.9451 | 0.9453 | 0.9418 | 0.9457 | |
| EURCZK | 24.3280 | -0.0660 | -0.27 | 24.3270 | 24.3280 | 24.3280 | 24.4200 | |
| EURDKK | 7.4753 | -0.0001 | -0.01 | 7.4752 | 7.4754 | 7.4751 | 7.4761 | |
| EURGBP | 0.8605 | -0.0005 | -0.06 | 0.8602 | 0.8607 | 0.8602 | 0.8613 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.43 | -0.21 | -0.06 | 364.38 | 364.48 | 363.99 | 366.32 | |
| EURISK | 136.80 | -0.40 | -0.29 | 136.65 | 136.95 | 136.80 | 137.20 | |
| EURJPY | 179.88 | -0.89 | -0.49 | 179.85 | 179.90 | 179.65 | 180.85 | |
| EURNOK | 10.8391 | +0.0129 | +0.12 | 10.8324 | 10.8457 | 10.8099 | 10.8570 | |
| EURNZD | 2.0116 | +0.0025 | +0.12 | 2.0109 | 2.0122 | 2.0065 | 2.0129 | |
| EURPLN | 4.3742 | -0.0069 | -0.16 | 4.3740 | 4.3744 | 4.3732 | 4.3856 | |
| EURRON | 5.2730 | -0.0021 | -0.04 | 5.2715 | 5.2745 | 5.2685 | 5.2783 | |
| EURRUB | 96.0947 | -0.6373 | -0.66 | 96.0902 | 96.0992 | 96.0934 | 96.7853 | |
| EURSEK | 11.2959 | +0.0151 | +0.13 | 11.2956 | 11.2961 | 11.2776 | 11.3018 | |
| EURTRY | 55.8442 | +0.2144 | +0.39 | 55.8384 | 55.8499 | 55.4005 | 55.8665 | |
| EURUSD | 1.1398 | +0.0018 | +0.16 | 1.1397 | 1.1399 | 1.1368 | 1.1401 | |
| EURZAR | 18.5959 | -0.0937 | -0.50 | 18.5942 | 18.5975 | 18.5770 | 18.7148 | |
| GBPEUR | 1.1622 | +0.0002 | +0.02 | 1.1616 | 1.1627 | 1.1614 | 1.1625 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 |
