Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.6324 | -0.0032 | -0.20 | 1.6323 | 1.6325 | 1.6313 | 1.6374 | |
| EURCAD | 1.6182 | -0.0065 | -0.40 | 1.6181 | 1.6183 | 1.6170 | 1.6260 | |
| EURCHF | 0.9240 | -0.0015 | -0.16 | 0.9238 | 0.9241 | 0.9238 | 0.9268 | |
| EURCZK | 24.1870 | +0.0110 | +0.05 | 24.1830 | 24.1910 | 24.1820 | 24.2110 | |
| EURDKK | 7.4744 | +0.0002 | +0.01 | 7.4743 | 7.4744 | 7.4743 | 7.4750 | |
| EURGBP | 0.8626 | -0.0036 | -0.42 | 0.8625 | 0.8626 | 0.8623 | 0.8691 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 352.25 | +0.60 | +0.17 | 352.12 | 352.38 | 351.11 | 352.83 | |
| EURISK | 144.00 | -0.20 | -0.14 | 143.85 | 144.15 | 144.00 | 144.00 | |
| EURJPY | 184.66 | -0.37 | -0.20 | 184.65 | 184.66 | 184.40 | 185.42 | |
| EURNOK | 11.0832 | -0.0257 | -0.23 | 11.0823 | 11.0841 | 11.0626 | 11.1306 | |
| EURNZD | 2.0005 | +0.0024 | +0.12 | 2.0003 | 2.0006 | 1.9949 | 2.0017 | |
| EURPLN | 4.2735 | +0.0188 | +0.44 | 4.2731 | 4.2738 | 4.2566 | 4.2783 | |
| EURRON | 5.2370 | -0.0025 | -0.05 | 5.2339 | 5.2401 | 5.2342 | 5.2401 | |
| EURRUB | 84.8603 | +1.1333 | +1.35 | 84.8558 | 84.8648 | 83.6098 | 85.0107 | |
| EURSEK | 10.9959 | +0.0209 | +0.19 | 10.9939 | 10.9978 | 10.9745 | 11.0028 | |
| EURTRY | 53.1342 | -0.1427 | -0.27 | 53.1141 | 53.1542 | 53.0300 | 53.4449 | |
| EURUSD | 1.1428 | -0.0042 | -0.37 | 1.1426 | 1.1429 | 1.1419 | 1.1475 | |
| EURZAR | 18.7410 | -0.1089 | -0.58 | 18.7354 | 18.7466 | 18.7318 | 18.9145 | |
| GBPEUR | 1.1594 | +0.0071 | +0.62 | 1.1593 | 1.1594 | 1.1506 | 1.1598 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 |
