Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.6039 | -0.0075 | -0.47 | 1.6033 | 1.6044 | 1.6027 | 1.6117 | |
| EURCAD | 1.5970 | +0.0024 | +0.15 | 1.5966 | 1.5974 | 1.5938 | 1.6020 | |
| EURCHF | 0.9301 | -0.0024 | -0.26 | 0.9298 | 0.9303 | 0.9289 | 0.9335 | |
| EURCZK | 24.3750 | +0.0190 | +0.08 | 24.3650 | 24.3850 | 24.3460 | 24.3890 | |
| EURDKK | 7.4742 | -0.0002 | +0.01 | 7.4739 | 7.4744 | 7.4739 | 7.4758 | |
| EURGBP | 0.8465 | -0.0010 | -0.12 | 0.8462 | 0.8468 | 0.8459 | 0.8485 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 365.05 | +1.37 | +0.38 | 364.95 | 365.15 | 364.50 | 366.03 | |
| EURISK | 136.80 | -0.20 | -0.15 | 136.65 | 136.95 | 136.60 | 136.80 | |
| EURJPY | 177.34 | +0.34 | +0.19 | 177.31 | 177.36 | 176.96 | 177.89 | |
| EURNOK | 10.7065 | -0.0140 | -0.13 | 10.6970 | 10.7160 | 10.6986 | 10.7560 | |
| EURNZD | 1.9962 | -0.0039 | -0.20 | 1.9952 | 1.9971 | 1.9943 | 2.0044 | |
| EURPLN | 4.3865 | +0.0059 | +0.13 | 4.3789 | 4.3941 | 4.3740 | 4.3940 | |
| EURRON | 5.3382 | -0.0089 | -0.17 | 5.3351 | 5.3413 | 5.3361 | 5.3475 | |
| EURRUB | 95.3251 | +0.0025 | +0.01 | 95.3206 | 95.3296 | 94.8374 | 96.1151 | |
| EURSEK | 11.1986 | +0.0177 | +0.16 | 11.1918 | 11.2053 | 11.1640 | 11.2070 | |
| EURTRY | 55.1912 | -0.1807 | -0.33 | 55.1897 | 55.1927 | 55.0240 | 55.4754 | |
| EURUSD | 1.1202 | -0.0008 | -0.07 | 1.1201 | 1.1203 | 1.1202 | 1.1202 | |
| EURZAR | 18.4896 | -0.0959 | -0.52 | 18.4831 | 18.4960 | 18.4814 | 18.6421 | |
| GBPEUR | 1.1816 | +0.0012 | +0.10 | 1.1807 | 1.1824 | 1.1785 | 1.1823 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 |
