Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.6462 | -0.0065 | -0.39 | 1.6457 | 1.6467 | 1.6457 | 1.6535 | |
| EURCAD | 1.4758 | -0.0097 | -0.66 | 1.4753 | 1.4762 | 1.4744 | 1.4882 | |
| EURCHF | 0.9399 | +0.0001 | +0.01 | 0.9397 | 0.9400 | 0.9389 | 0.9429 | |
| EURCZK | 25.1330 | +0.0360 | +0.14 | 25.1070 | 25.1590 | 25.0500 | 25.1310 | |
| EURDKK | 7.4608 | -0.0011 | -0.01 | 7.4604 | 7.4611 | 7.4595 | 7.4617 | |
| EURGBP | 0.8326 | -0.0024 | -0.29 | 0.8325 | 0.8327 | 0.8319 | 0.8356 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 405.23 | +1.31 | +0.32 | 405.13 | 405.33 | 404.07 | 406.28 | |
| EURISK | 146.60 | -0.20 | -0.14 | 146.45 | 146.75 | 146.70 | 146.70 | |
| EURJPY | 156.39 | -0.88 | -0.56 | 156.36 | 156.42 | 155.88 | 158.01 | |
| EURNOK | 11.6081 | -0.0325 | -0.28 | 11.6019 | 11.6143 | 11.6060 | 11.6610 | |
| EURNZD | 1.8251 | -0.0051 | -0.28 | 1.8243 | 1.8258 | 1.8251 | 1.8310 | |
| EURPLN | 4.1962 | +0.0050 | +0.12 | 4.1909 | 4.2015 | 4.1864 | 4.1993 | |
| EURRON | 4.9770 | +0.0001 | - | 4.9735 | 4.9805 | 4.9749 | 4.9768 | |
| EURRUB | 100.1824 | -0.2783 | -0.28 | 100.1779 | 100.1869 | 100.0440 | 101.7596 | |
| EURSEK | 11.2998 | -0.0169 | -0.15 | 11.2983 | 11.3013 | 11.2823 | 11.3261 | |
| EURTRY | 37.1548 | -0.1081 | -0.29 | 37.1533 | 37.1563 | 36.6746 | 37.4508 | |
| EURUSD | 1.0328 | -0.0054 | -0.52 | 1.0327 | 1.0328 | 1.0314 | 1.0400 | |
| EURZAR | 19.0030 | -0.1542 | -0.81 | 18.9737 | 19.0322 | 18.9911 | 19.1848 | |
| GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
| NZDEUR | 0.5482 | +0.0010 | +0.18 | 0.5475 | 0.5489 | 0.5463 | 0.5478 |
