Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.6180 | -0.0038 | -0.23 | 1.6179 | 1.6180 | 1.6171 | 1.6237 | |
| EURCAD | 1.6113 | -0.0002 | -0.01 | 1.6111 | 1.6115 | 1.6081 | 1.6126 | |
| EURCHF | 0.9458 | +0.0021 | +0.22 | 0.9456 | 0.9460 | 0.9438 | 0.9468 | |
| EURCZK | 24.3970 | +0.0430 | +0.18 | 24.3930 | 24.4010 | 24.3640 | 24.4150 | |
| EURDKK | 7.4758 | +0.0003 | +0.01 | 7.4757 | 7.4758 | 7.4749 | 7.4760 | |
| EURGBP | 0.8575 | -0.0025 | -0.29 | 0.8574 | 0.8575 | 0.8564 | 0.8604 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 367.47 | +4.23 | +1.16 | 367.34 | 367.60 | 365.16 | 368.43 | |
| EURISK | 137.00 | -0.20 | -0.15 | 136.85 | 137.15 | 136.80 | 137.00 | |
| EURJPY | 178.78 | -0.37 | -0.21 | 178.76 | 178.79 | 178.20 | 179.74 | |
| EURNOK | 10.8430 | +0.0166 | +0.15 | 10.8416 | 10.8444 | 10.7915 | 10.8500 | |
| EURNZD | 2.0029 | -0.0082 | -0.41 | 2.0022 | 2.0035 | 2.0017 | 2.0144 | |
| EURPLN | 4.3714 | +0.0009 | +0.02 | 4.3704 | 4.3724 | 4.3631 | 4.4105 | |
| EURRON | 5.2788 | +0.0059 | +0.11 | 5.2763 | 5.2813 | 5.2721 | 5.2819 | |
| EURRUB | 96.0647 | +0.2101 | +0.22 | 96.0602 | 96.0692 | 95.5298 | 96.2779 | |
| EURSEK | 11.3108 | +0.0176 | +0.16 | 11.3098 | 11.3117 | 11.2875 | 11.3464 | |
| EURTRY | 55.7263 | -0.0174 | -0.03 | 55.7192 | 55.7333 | 55.5600 | 55.9505 | |
| EURUSD | 1.1380 | -0.0012 | -0.11 | 1.1379 | 1.1380 | 1.1353 | 1.1392 | |
| EURZAR | 18.6695 | +0.0983 | +0.53 | 18.6662 | 18.6728 | 18.5226 | 18.7258 | |
| GBPEUR | 1.1663 | +0.0039 | +0.34 | 1.1662 | 1.1663 | 1.1618 | 1.1678 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 |
