Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.6267 | -0.0004 | -0.02 | 1.6262 | 1.6272 | 1.6244 | 1.6289 | |
| EURCAD | 1.6118 | +0.0094 | +0.59 | 1.6114 | 1.6122 | 1.6010 | 1.6150 | |
| EURCHF | 0.9152 | +0.0001 | +0.01 | 0.9150 | 0.9153 | 0.9144 | 0.9165 | |
| EURCZK | 24.3220 | +0.0170 | +0.07 | 24.3090 | 24.3340 | 24.2890 | 24.3230 | |
| EURDKK | 7.4728 | +0.0004 | +0.01 | 7.4724 | 7.4732 | 7.4722 | 7.4735 | |
| EURGBP | 0.8645 | -0.0007 | -0.08 | 0.8643 | 0.8647 | 0.8639 | 0.8657 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 354.36 | -3.59 | -1.01 | 351.97 | 356.74 | 354.02 | 357.36 | |
| EURISK | 143.80 | -0.10 | -0.07 | 143.65 | 143.95 | 143.60 | 143.80 | |
| EURJPY | 184.66 | +0.66 | +0.36 | 184.63 | 184.69 | 183.91 | 184.73 | |
| EURNOK | 10.8578 | -0.0710 | -0.65 | 10.8449 | 10.8706 | 10.8080 | 10.9305 | |
| EURNZD | 1.9751 | -0.0007 | -0.04 | 1.9735 | 1.9767 | 1.9719 | 1.9780 | |
| EURPLN | 4.2375 | +0.0045 | +0.11 | 4.2337 | 4.2412 | 4.2275 | 4.2402 | |
| EURRON | 5.2165 | -0.0485 | -0.92 | 5.2135 | 5.2195 | 5.2165 | 5.2651 | |
| EURRUB | 87.4531 | -0.0698 | -0.08 | 87.4486 | 87.4576 | 87.1553 | 87.6988 | |
| EURSEK | 10.8605 | -0.0212 | -0.19 | 10.8590 | 10.8620 | 10.8190 | 10.8948 | |
| EURTRY | 53.4466 | +0.5155 | +0.97 | 53.4451 | 53.4481 | 52.8539 | 53.5160 | |
| EURUSD | 1.1786 | +0.0059 | +0.50 | 1.1784 | 1.1788 | 1.1723 | 1.1788 | |
| EURZAR | 19.2975 | -0.0803 | -0.41 | 19.2693 | 19.3257 | 19.2556 | 19.3780 | |
| GBPEUR | 1.1568 | +0.0007 | +0.06 | 1.1560 | 1.1576 | 1.1552 | 1.1576 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 |
