Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.7836 | -0.0065 | -0.36 | 1.7831 | 1.7841 | 1.7809 | 1.7936 | |
| EURCAD | 1.6228 | -0.0027 | -0.17 | 1.6220 | 1.6236 | 1.6211 | 1.6282 | |
| EURCHF | 0.9308 | +0.0020 | +0.22 | 0.9307 | 0.9309 | 0.9277 | 0.9312 | |
| EURCZK | 24.2240 | +0.0080 | +0.03 | 24.1950 | 24.2530 | 24.1890 | 24.2610 | |
| EURDKK | 7.4686 | -0.0003 | -0.01 | 7.4682 | 7.4690 | 7.4684 | 7.4699 | |
| EURGBP | 0.8793 | -0.0026 | -0.29 | 0.8791 | 0.8794 | 0.8781 | 0.8832 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 383.50 | +0.59 | +0.16 | 381.20 | 385.80 | 382.10 | 385.70 | |
| EURISK | 147.00 | +0.05 | +0.03 | 146.85 | 147.15 | 147.00 | 147.20 | |
| EURJPY | 180.06 | -1.49 | -0.82 | 180.03 | 180.09 | 179.78 | 181.68 | |
| EURNOK | 11.8032 | +0.0261 | +0.22 | 11.7856 | 11.8207 | 11.7435 | 11.8550 | |
| EURNZD | 2.0511 | -0.0140 | -0.68 | 2.0497 | 2.0525 | 2.0502 | 2.0659 | |
| EURPLN | 4.2375 | +0.0008 | +0.02 | 4.2357 | 4.2392 | 4.2339 | 4.2533 | |
| EURRON | 5.0890 | +0.0003 | +0.01 | 5.0865 | 5.0915 | 5.0865 | 5.0920 | |
| EURRUB | 91.0622 | -1.2235 | -1.33 | 91.0577 | 91.0667 | 90.6297 | 92.4346 | |
| EURSEK | 10.9978 | -0.0275 | -0.25 | 10.9845 | 11.0110 | 10.9910 | 11.0517 | |
| EURTRY | 48.8545 | -0.0857 | -0.18 | 48.8530 | 48.8560 | 48.6500 | 49.0716 | |
| EURUSD | 1.1513 | -0.0016 | -0.14 | 1.1511 | 1.1514 | 1.1491 | 1.1553 | |
| EURZAR | 20.0038 | +0.1377 | +0.69 | 19.9839 | 20.0236 | 19.8403 | 20.0869 | |
| GBPEUR | 1.1379 | +0.0040 | +0.35 | 1.1372 | 1.1385 | 1.1324 | 1.1389 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 |
