Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.7942 | -0.0084 | -0.47 | 1.7937 | 1.7947 | 1.7938 | 1.8166 | |
| EURCAD | 1.6344 | -0.0081 | -0.49 | 1.6341 | 1.6347 | 1.6332 | 1.6470 | |
| EURCHF | 0.9248 | -0.0022 | -0.24 | 0.9243 | 0.9252 | 0.9219 | 0.9271 | |
| EURCZK | 24.2940 | -0.0010 | +0.01 | 24.2800 | 24.3080 | 24.2740 | 24.3480 | |
| EURDKK | 7.4684 | -0.0001 | -0.01 | 7.4682 | 7.4685 | 7.4678 | 7.4696 | |
| EURGBP | 0.8685 | -0.0020 | -0.23 | 0.8677 | 0.8692 | 0.8678 | 0.8726 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 389.40 | +1.43 | +0.37 | 389.30 | 389.50 | 388.91 | 391.46 | |
| EURISK | 141.80 | +0.20 | +0.14 | 141.65 | 141.95 | 141.60 | 142.00 | |
| EURJPY | 175.51 | -0.33 | -0.19 | 175.48 | 175.53 | 174.82 | 175.98 | |
| EURNOK | 11.7250 | -0.0452 | -0.38 | 11.7235 | 11.7265 | 11.7180 | 11.8326 | |
| EURNZD | 2.0363 | -0.0060 | -0.29 | 2.0355 | 2.0370 | 2.0330 | 2.0488 | |
| EURPLN | 4.2429 | -0.0075 | -0.18 | 4.2367 | 4.2490 | 4.2391 | 4.2608 | |
| EURRON | 5.0882 | +0.0022 | +0.04 | 5.0862 | 5.0902 | 5.0843 | 5.0910 | |
| EURRUB | 94.6282 | +0.5437 | +0.58 | 94.6237 | 94.6327 | 94.0546 | 95.4901 | |
| EURSEK | 11.0140 | -0.0297 | -0.27 | 10.9867 | 11.0412 | 10.9855 | 11.0869 | |
| EURTRY | 48.8439 | -0.0896 | -0.18 | 48.8424 | 48.8454 | 48.7298 | 49.2370 | |
| EURUSD | 1.1652 | -0.0036 | -0.31 | 1.1651 | 1.1652 | 1.1651 | 1.1729 | |
| EURZAR | 20.2421 | -0.0266 | -0.13 | 20.2081 | 20.2761 | 20.2299 | 20.4611 | |
| GBPEUR | 1.1517 | +0.0025 | +0.22 | 1.1511 | 1.1523 | 1.1460 | 1.1524 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 |
