Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.6986 | -0.0030 | -0.18 | 1.6982 | 1.6989 | 1.6980 | 1.7147 | |
| EURCAD | 1.6145 | +0.0003 | +0.02 | 1.6141 | 1.6149 | 1.6117 | 1.6203 | |
| EURCHF | 0.9210 | +0.0049 | +0.53 | 0.9209 | 0.9211 | 0.9158 | 0.9214 | |
| EURCZK | 24.3160 | -0.0160 | -0.07 | 24.3130 | 24.3190 | 24.2850 | 24.3670 | |
| EURDKK | 7.4690 | +0.0013 | +0.02 | 7.4689 | 7.4690 | 7.4675 | 7.4696 | |
| EURGBP | 0.8656 | -0.0006 | -0.07 | 0.8654 | 0.8657 | 0.8652 | 0.8675 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 381.03 | +1.87 | +0.49 | 380.96 | 381.09 | 380.43 | 382.18 | |
| EURISK | 145.00 | +0.20 | +0.14 | 144.85 | 145.15 | 145.00 | 145.00 | |
| EURJPY | 183.65 | +0.25 | +0.14 | 183.62 | 183.67 | 183.20 | 184.30 | |
| EURNOK | 11.4517 | +0.0487 | +0.43 | 11.4485 | 11.4548 | 11.4120 | 11.5240 | |
| EURNZD | 1.9677 | -0.0004 | -0.02 | 1.9674 | 1.9679 | 1.9664 | 1.9780 | |
| EURPLN | 4.2203 | +0.0093 | +0.22 | 4.2196 | 4.2209 | 4.2082 | 4.2211 | |
| EURRON | 5.0960 | -0.0004 | -0.01 | 5.0935 | 5.0985 | 5.0942 | 5.0986 | |
| EURRUB | 90.5067 | +0.4427 | +0.49 | 90.5022 | 90.5112 | 90.0289 | 91.7203 | |
| EURSEK | 10.5839 | +0.0240 | +0.23 | 10.5832 | 10.5846 | 10.5415 | 10.6058 | |
| EURTRY | 51.4251 | -0.1139 | -0.22 | 51.4189 | 51.4312 | 51.2965 | 51.7044 | |
| EURUSD | 1.1828 | -0.0021 | -0.18 | 1.1827 | 1.1828 | 1.1806 | 1.1875 | |
| EURZAR | 18.9632 | -0.1530 | -0.80 | 18.9588 | 18.9676 | 18.9408 | 19.3253 | |
| GBPEUR | 1.1554 | +0.0009 | +0.08 | 1.1548 | 1.1559 | 1.1529 | 1.1559 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 |
