Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.6114 | +0.0009 | +0.06 | 1.6110 | 1.6117 | 1.6097 | 1.6150 | |
| EURCAD | 1.6088 | -0.0001 | -0.01 | 1.6087 | 1.6088 | 1.6061 | 1.6100 | |
| EURCHF | 0.9391 | -0.0022 | -0.23 | 0.9390 | 0.9391 | 0.9384 | 0.9421 | |
| EURCZK | 24.3380 | +0.0300 | +0.12 | 24.3360 | 24.3390 | 24.3190 | 24.3480 | |
| EURDKK | 7.4757 | +0.0002 | +0.01 | 7.4755 | 7.4758 | 7.4752 | 7.4761 | |
| EURGBP | 0.8576 | +0.0001 | +0.01 | 0.8573 | 0.8578 | 0.8569 | 0.8583 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.46 | +1.33 | +0.37 | 361.37 | 361.54 | 361.10 | 362.80 | |
| EURISK | 138.40 | +0.20 | +0.14 | 138.25 | 138.55 | 138.20 | 138.40 | |
| EURJPY | 180.09 | -0.32 | -0.18 | 180.08 | 180.09 | 179.76 | 180.84 | |
| EURNOK | 10.8216 | -0.0012 | -0.01 | 10.8168 | 10.8264 | 10.7918 | 10.8350 | |
| EURNZD | 1.9977 | -0.0068 | -0.34 | 1.9976 | 1.9978 | 1.9941 | 2.0138 | |
| EURPLN | 4.3450 | +0.0003 | +0.01 | 4.3447 | 4.3452 | 4.3443 | 4.3522 | |
| EURRON | 5.2650 | +0.0017 | +0.03 | 5.2625 | 5.2675 | 5.2625 | 5.2673 | |
| EURRUB | 96.1468 | +0.1363 | +0.14 | 96.1423 | 96.1513 | 95.6918 | 96.5809 | |
| EURSEK | 11.2464 | -0.0265 | -0.24 | 11.2460 | 11.2468 | 11.2382 | 11.2918 | |
| EURTRY | 55.9085 | -0.0041 | -0.01 | 55.8590 | 55.9580 | 55.7745 | 56.0755 | |
| EURUSD | 1.1464 | +0.0001 | +0.01 | 1.1463 | 1.1464 | 1.1434 | 1.1479 | |
| EURZAR | 18.6054 | -0.0166 | -0.09 | 18.6036 | 18.6072 | 18.5866 | 18.6915 | |
| GBPEUR | 1.1662 | -0.0001 | -0.01 | 1.1654 | 1.1669 | 1.1654 | 1.1671 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 |
