Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.6386 | -0.0052 | -0.32 | 1.6382 | 1.6389 | 1.6383 | 1.6450 | |
| EURCAD | 1.6155 | -0.0009 | -0.06 | 1.6154 | 1.6156 | 1.6150 | 1.6185 | |
| EURCHF | 0.9322 | -0.0003 | -0.03 | 0.9319 | 0.9324 | 0.9320 | 0.9329 | |
| EURCZK | 24.2020 | -0.0030 | -0.01 | 24.2000 | 24.2030 | 24.1940 | 24.2150 | |
| EURDKK | 7.4752 | +0.0001 | -0.01 | 7.4751 | 7.4753 | 7.4750 | 7.4757 | |
| EURGBP | 0.8563 | -0.0004 | -0.05 | 0.8561 | 0.8564 | 0.8561 | 0.8575 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 363.93 | +1.65 | +0.46 | 363.85 | 364.01 | 362.60 | 364.35 | |
| EURISK | 142.00 | -0.60 | -0.42 | 141.85 | 142.15 | 142.00 | 142.00 | |
| EURJPY | 181.70 | +0.83 | +0.46 | 181.69 | 181.70 | 180.87 | 181.74 | |
| EURNOK | 10.9561 | -0.0249 | -0.23 | 10.9543 | 10.9578 | 10.9461 | 10.9950 | |
| EURNZD | 1.9603 | +0.0005 | +0.03 | 1.9601 | 1.9604 | 1.9590 | 1.9636 | |
| EURPLN | 4.3134 | +0.0036 | +0.08 | 4.3127 | 4.3140 | 4.3080 | 4.3182 | |
| EURRON | 5.2468 | +0.0031 | +0.06 | 5.2448 | 5.2488 | 5.2429 | 5.2492 | |
| EURRUB | 93.0706 | +0.5445 | +0.59 | 93.0661 | 93.0751 | 92.0320 | 93.4717 | |
| EURSEK | 11.0130 | +0.0156 | +0.14 | 11.0124 | 11.0135 | 10.9921 | 11.0206 | |
| EURTRY | 54.7539 | +0.0228 | +0.04 | 54.7477 | 54.7601 | 54.6500 | 54.8840 | |
| EURUSD | 1.1509 | +0.0001 | +0.01 | 1.1508 | 1.1509 | 1.1503 | 1.1518 | |
| EURZAR | 19.0097 | -0.0047 | -0.02 | 19.0071 | 19.0122 | 18.9735 | 19.0367 | |
| GBPEUR | 1.1679 | +0.0006 | +0.05 | 1.1677 | 1.1681 | 1.1662 | 1.1682 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 |
