Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.6122 | -0.0016 | -0.10 | 1.6119 | 1.6124 | 1.6086 | 1.6148 | |
| EURCAD | 1.6063 | +0.0010 | +0.06 | 1.6061 | 1.6065 | 1.6047 | 1.6081 | |
| EURCHF | 0.9442 | -0.0021 | -0.22 | 0.9439 | 0.9445 | 0.9437 | 0.9479 | |
| EURCZK | 24.3480 | +0.0280 | +0.12 | 24.3370 | 24.3580 | 24.3020 | 24.3820 | |
| EURDKK | 7.4752 | -0.0006 | -0.01 | 7.4746 | 7.4757 | 7.4751 | 7.4761 | |
| EURGBP | 0.8575 | -0.0014 | -0.16 | 0.8573 | 0.8577 | 0.8571 | 0.8598 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 364.23 | +1.45 | +0.40 | 362.18 | 366.27 | 362.00 | 365.06 | |
| EURISK | 139.20 | -0.20 | -0.14 | 139.05 | 139.35 | 139.20 | 139.60 | |
| EURJPY | 180.18 | +1.19 | +0.66 | 180.16 | 180.19 | 178.94 | 181.57 | |
| EURNOK | 10.8100 | +0.0049 | +0.05 | 10.8085 | 10.8115 | 10.7680 | 10.8460 | |
| EURNZD | 2.0072 | +0.0060 | +0.30 | 2.0065 | 2.0079 | 2.0004 | 2.0096 | |
| EURPLN | 4.3638 | +0.0063 | +0.14 | 4.3617 | 4.3658 | 4.3534 | 4.3661 | |
| EURRON | 5.2642 | +0.0017 | +0.03 | 5.2617 | 5.2667 | 5.2609 | 5.2665 | |
| EURRUB | 96.7116 | -0.2592 | -0.27 | 96.7071 | 96.7161 | 96.3959 | 97.0779 | |
| EURSEK | 11.2905 | +0.0238 | +0.21 | 11.2880 | 11.2930 | 11.2520 | 11.3168 | |
| EURTRY | 56.0105 | +0.0915 | +0.16 | 56.0090 | 56.0120 | 55.7390 | 56.1056 | |
| EURUSD | 1.1484 | +0.0009 | +0.08 | 1.1483 | 1.1485 | 1.1455 | 1.1492 | |
| EURZAR | 18.6748 | +0.0210 | +0.11 | 18.6591 | 18.6905 | 18.6305 | 18.7018 | |
| GBPEUR | 1.1661 | +0.0025 | +0.21 | 1.1659 | 1.1663 | 1.1633 | 1.1666 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 |
