Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.6266 | +0.0103 | +0.64 | 1.6260 | 1.6272 | 1.6150 | 1.6281 | |
| EURCAD | 1.5983 | -0.0026 | -0.16 | 1.5980 | 1.5986 | 1.5972 | 1.6020 | |
| EURCHF | 0.9148 | +0.0001 | +0.01 | 0.9145 | 0.9151 | 0.9135 | 0.9154 | |
| EURCZK | 24.3150 | +0.0040 | +0.02 | 24.3000 | 24.3300 | 24.3040 | 24.3480 | |
| EURDKK | 7.4736 | +0.0001 | +0.01 | 7.4732 | 7.4739 | 7.4727 | 7.4740 | |
| EURGBP | 0.8726 | +0.0015 | +0.17 | 0.8722 | 0.8730 | 0.8702 | 0.8730 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 361.75 | +2.57 | +0.72 | 359.60 | 363.90 | 357.70 | 362.18 | |
| EURISK | 143.60 | -0.20 | -0.14 | 143.45 | 143.75 | 143.60 | 143.60 | |
| EURJPY | 184.58 | -0.28 | -0.15 | 184.52 | 184.63 | 184.18 | 184.86 | |
| EURNOK | 10.8245 | +0.0559 | +0.52 | 10.8230 | 10.8260 | 10.7605 | 10.8790 | |
| EURNZD | 1.9912 | +0.0167 | +0.85 | 1.9901 | 1.9923 | 1.9726 | 1.9917 | |
| EURPLN | 4.2489 | +0.0026 | +0.06 | 4.2448 | 4.2529 | 4.2418 | 4.2499 | |
| EURRON | 5.1366 | -0.0647 | -1.24 | 5.1343 | 5.1388 | 5.1366 | 5.2195 | |
| EURRUB | 84.6891 | -0.7865 | -0.92 | 84.6846 | 84.6936 | 84.5998 | 85.5123 | |
| EURSEK | 10.9875 | +0.0608 | +0.56 | 10.9734 | 11.0015 | 10.9169 | 10.9938 | |
| EURTRY | 52.9204 | -0.1230 | -0.23 | 52.9189 | 52.9219 | 52.7590 | 53.3082 | |
| EURUSD | 1.1626 | -0.0043 | -0.37 | 1.1625 | 1.1627 | 1.1617 | 1.1674 | |
| EURZAR | 19.4130 | +0.1608 | +0.84 | 19.3845 | 19.4415 | 19.1979 | 19.4822 | |
| GBPEUR | 1.1456 | -0.0025 | -0.22 | 1.1455 | 1.1457 | 1.1456 | 1.1493 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 |
