Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| EURAUD | 1.7499 | -0.0067 | -0.38 | 1.7498 | 1.7500 | 1.7481 | 1.7618 | |
| EURCAD | 1.6100 | -0.0024 | -0.15 | 1.6099 | 1.6101 | 1.6082 | 1.6141 | |
| EURCHF | 0.9381 | -0.0007 | -0.07 | 0.9379 | 0.9382 | 0.9376 | 0.9396 | |
| EURCZK | 24.2640 | -0.0010 | -0.01 | 24.2600 | 24.2670 | 24.2460 | 24.3080 | |
| EURDKK | 7.4689 | +0.0007 | +0.01 | 7.4688 | 7.4689 | 7.4680 | 7.4693 | |
| EURGBP | 0.8738 | +0.0005 | +0.06 | 0.8736 | 0.8740 | 0.8721 | 0.8749 | |
| EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
| EURHUF | 383.73 | +0.79 | +0.21 | 383.64 | 383.81 | 383.40 | 385.11 | |
| EURISK | 148.80 | +0.05 | +0.03 | 148.65 | 148.95 | 148.60 | 148.80 | |
| EURJPY | 182.47 | +1.04 | +0.57 | 182.46 | 182.47 | 181.35 | 182.66 | |
| EURNOK | 11.8091 | +0.0258 | +0.22 | 11.8083 | 11.8098 | 11.7655 | 11.8110 | |
| EURNZD | 2.0106 | -0.0044 | -0.22 | 2.0098 | 2.0113 | 2.0074 | 2.0178 | |
| EURPLN | 4.2333 | -0.0030 | -0.07 | 4.2325 | 4.2340 | 4.2282 | 4.2393 | |
| EURRON | 5.0902 | -0.0015 | -0.03 | 5.0863 | 5.0940 | 5.0868 | 5.0917 | |
| EURRUB | 89.8423 | +0.7602 | +0.85 | 89.8378 | 89.8468 | 88.7674 | 90.0323 | |
| EURSEK | 10.8848 | -0.0540 | -0.49 | 10.8836 | 10.8859 | 10.8610 | 10.9500 | |
| EURTRY | 49.5991 | +0.1105 | +0.22 | 49.5915 | 49.6066 | 49.4781 | 49.6775 | |
| EURUSD | 1.1629 | -0.0008 | -0.07 | 1.1628 | 1.1629 | 1.1615 | 1.1658 | |
| EURZAR | 19.8448 | +0.0234 | +0.12 | 19.8406 | 19.8489 | 19.8137 | 19.9143 | |
| GBPEUR | 1.1444 | +0.0005 | +0.04 | 1.1443 | 1.1444 | 1.1433 | 1.1468 | |
| NZDEUR | 0.5378 | -0.0017 | -0.32 | 0.5377 | 0.5379 |
