Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
---|---|---|---|---|---|---|---|---|
EURAUD | 1.6250 | +0.0009 | +0.06 | 1.6249 | 1.6251 | 1.6243 | 1.6257 | |
EURCAD | 1.4960 | +0.0002 | +0.01 | 1.4959 | 1.4961 | 1.4960 | 1.4964 | |
EURCHF | 0.9363 | -0.0006 | -0.06 | 0.9361 | 0.9364 | 0.9362 | 0.9369 | |
EURCZK | 25.2725 | -0.0060 | -0.02 | 25.2600 | 25.2850 | 25.2800 | 25.2690 | |
EURDKK | 7.4576 | +0.0008 | +0.01 | 7.4575 | 7.4577 | 7.4569 | 7.4583 | |
EURGBP | 0.8330 | - | - | 0.8329 | 0.8330 | 0.8328 | 0.8333 | |
EURHRK | 7.3825 | -0.0010 | -0.01 | 7.3800 | 7.3850 | |||
EURHUF | 401.49 | -0.02 | -0.01 | 401.10 | 401.88 | 401.47 | 401.57 | |
EURISK | 149.10 | - | - | 148.95 | 149.25 | 149.25 | 148.95 | |
EURJPY | 162.99 | -0.14 | -0.08 | 162.98 | 162.99 | 162.96 | 163.12 | |
EURNOK | 11.8452 | +0.0048 | +0.04 | 11.8422 | 11.8481 | 11.8375 | 11.8494 | |
EURNZD | 1.7954 | +0.0023 | +0.13 | 1.7952 | 1.7956 | 1.7934 | 1.7953 | |
EURPLN | 4.3201 | +0.0008 | +0.02 | 4.3189 | 4.3213 | 4.3209 | 4.3199 | |
EURRON | 4.9733 | +0.0018 | +0.04 | 4.9726 | 4.9740 | 4.9738 | 4.9726 | |
EURRUB | 104.6999 | +0.0178 | +0.02 | 104.6954 | 104.7044 | 104.6828 | 104.7089 | |
EURSEK | 11.4245 | +0.0010 | +0.01 | 11.4200 | 11.4290 | 11.4240 | 11.4326 | |
EURTRY | 37.0863 | +0.1459 | +0.42 | 37.0159 | 37.1566 | 37.0221 | 37.0491 | |
EURUSD | 1.0815 | -0.0001 | -0.01 | 1.0814 | 1.0815 | 1.0815 | 1.0818 | |
EURZAR | 19.0540 | +0.0202 | +0.11 | 19.0409 | 19.0671 | 19.0475 | 19.0498 | |
GBPEUR | 1.1686 | -0.0028 | -0.24 | 1.1683 | 1.1689 | |||
NZDEUR | 0.5570 | -0.0007 | -0.12 | 0.5569 | 0.5571 | 0.5570 | 0.5575 |