Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7034 | +0.0011 | +0.16 | 0.7033 | 0.7035 | 0.7021 | 0.7056 | |
| CADUSD | 1.3737 | +0.0003 | +0.02 | 1.3735 | 1.3738 | 1.3714 | 1.3739 | |
| EURUSD | 1.1462 | +0.0011 | +0.10 | 1.1461 | 1.1462 | 1.1451 | 1.1492 | |
| GBPUSD | 1.3268 | +0.0012 | +0.09 | 1.3266 | 1.3269 | 1.3251 | 1.3299 | |
| USDBRL | 5.2490 | -0.0186 | -0.35 | 5.2487 | 5.2492 | 5.2472 | 5.2737 | |
| USDCHF | 0.7919 | -0.0012 | -0.15 | 0.7917 | 0.7920 | 0.7910 | 0.7934 | |
| USDCNY | 6.9010 | +0.0277 | +0.40 | 6.9003 | 6.9016 | 6.8912 | 6.9017 | |
| USDCZK | 21.3460 | -0.0300 | -0.14 | 21.3410 | 21.3510 | 21.2800 | 21.3900 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 343.75 | +0.05 | +0.01 | 343.56 | 343.94 | 342.34 | 344.40 | |
| USDJPY | 159.53 | -0.34 | -0.21 | 159.52 | 159.53 | 159.29 | 159.87 | |
| USDMXN | 17.8262 | -0.0321 | -0.18 | 17.8209 | 17.8314 | 17.7899 | 17.8790 | |
| USDNOK | 9.5780 | -0.0233 | -0.24 | 9.5767 | 9.5793 | 9.5730 | 9.6201 | |
| USDPLN | 3.7275 | -0.0048 | -0.13 | 3.7270 | 3.7280 | 3.7158 | 3.7363 | |
| USDRON | 4.4411 | -0.0025 | -0.06 | 4.4391 | 4.4430 | 4.4313 | 4.4478 | |
| USDRUB | 84.4100 | +0.5295 | +0.63 | 84.4000 | 84.4200 | 84.0100 | 84.4100 | |
| USDSEK | 9.4083 | -0.0109 | -0.12 | 9.4073 | 9.4093 | 9.3832 | 9.4242 | |
| USDTRY | 44.2751 | +0.0313 | +0.07 | 44.2313 | 44.3188 | 44.1390 | 44.4208 |
