Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7024 | +0.0013 | +0.19 | 0.7023 | 0.7024 | 0.7004 | 0.7043 | |
| CADUSD | 1.4144 | +0.0007 | +0.05 | 1.4141 | 1.4146 | 1.4134 | 1.4156 | |
| EURUSD | 1.1392 | +0.0012 | +0.11 | 1.1391 | 1.1392 | 1.1368 | 1.1412 | |
| GBPUSD | 1.3253 | +0.0036 | +0.27 | 1.3251 | 1.3254 | 1.3209 | 1.3264 | |
| USDBRL | 5.1869 | +0.0062 | +0.12 | 5.1868 | 5.1869 | 5.1789 | 5.1901 | |
| USDCHF | 0.8285 | +0.0007 | +0.08 | 0.8282 | 0.8288 | 0.8271 | 0.8299 | |
| USDCNY | 6.7133 | +0.0017 | +0.03 | 6.7128 | 6.7137 | |||
| USDCZK | 21.3860 | -0.0630 | -0.29 | 21.3710 | 21.4010 | 21.3860 | 21.3860 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 320.71 | -1.49 | -0.46 | 320.31 | 321.10 | 320.71 | 320.71 | |
| USDJPY | 157.28 | -1.57 | -0.99 | 157.26 | 157.30 | 156.95 | 158.97 | |
| USDMXN | 17.6844 | -0.0448 | -0.25 | 17.6734 | 17.6954 | 17.6465 | 17.7840 | |
| USDNOK | 9.5083 | -0.0023 | -0.02 | 9.5043 | 9.5123 | 9.4856 | 9.5313 | |
| USDPLN | 3.8379 | -0.0145 | -0.38 | 3.8343 | 3.8414 | 3.8303 | 3.8568 | |
| USDRON | 4.6307 | -0.0078 | -0.17 | 4.6267 | 4.6347 | 4.6207 | 4.6417 | |
| USDRUB | 84.1500 | -0.8500 | -1.00 | 84.1455 | 84.1545 | 84.1100 | 85.0187 | |
| USDSEK | 9.9185 | +0.0034 | +0.03 | 9.9145 | 9.9225 | 9.8882 | 9.9346 | |
| USDTRY | 48.9496 | +0.1963 | +0.40 | 48.9163 | 48.9828 | 48.6928 | 48.9935 |
