Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6962 | +0.0008 | +0.12 | 0.6961 | 0.6962 | 0.6932 | 0.6967 | |
| CADUSD | 1.4249 | -0.0001 | -0.01 | 1.4247 | 1.4251 | 1.4238 | 1.4295 | |
| EURUSD | 1.1207 | -0.0047 | -0.42 | 1.1206 | 1.1207 | 1.1161 | 1.1262 | |
| GBPUSD | 1.3227 | -0.0016 | -0.12 | 1.3225 | 1.3228 | 1.3190 | 1.3251 | |
| USDBRL | 5.2228 | +0.0091 | +0.17 | 5.2223 | 5.2233 | |||
| USDCHF | 0.8298 | +0.0010 | +0.12 | 0.8296 | 0.8299 | 0.8278 | 0.8316 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.8220 | +0.1040 | +0.48 | 21.8140 | 21.8300 | 21.6970 | 21.8880 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 328.79 | +1.38 | +0.42 | 328.66 | 328.92 | 326.73 | 330.49 | |
| USDJPY | 157.98 | +0.14 | +0.09 | 157.97 | 157.98 | 157.44 | 158.18 | |
| USDMXN | 18.1789 | +0.0286 | +0.16 | 18.1736 | 18.1841 | 18.1278 | 18.2623 | |
| USDNOK | 9.6015 | -0.0125 | -0.13 | 9.6011 | 9.6018 | 9.5931 | 9.6821 | |
| USDPLN | 3.9121 | +0.0190 | +0.49 | 3.9115 | 3.9126 | 3.8929 | 3.9311 | |
| USDRON | 4.7582 | +0.0166 | +0.35 | 4.7558 | 4.7605 | 4.7361 | 4.7789 | |
| USDRUB | 85.2906 | +1.4851 | +1.77 | 85.2806 | 85.3006 | 83.5100 | 85.2964 | |
| USDSEK | 10.0390 | -0.0045 | -0.04 | 10.0379 | 10.0400 | 10.0245 | 10.1068 | |
| USDTRY | 49.1610 | +0.0490 | +0.10 | 49.1560 | 49.1660 | 48.9756 | 49.2371 |
