Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6985 | +0.0027 | +0.39 | 0.6982 | 0.6988 | 0.6955 | 0.6990 | |
| CADUSD | 1.4257 | +0.0029 | +0.20 | 1.4254 | 1.4260 | 1.4207 | 1.4299 | |
| EURUSD | 1.1202 | -0.0008 | -0.07 | 1.1201 | 1.1203 | 1.1202 | 1.1202 | |
| GBPUSD | 1.3233 | +0.0007 | +0.05 | 1.3231 | 1.3234 | 1.3233 | 1.3233 | |
| USDBRL | 4.9923 | +0.0053 | +0.11 | 4.9922 | 4.9924 | 4.9871 | 4.9936 | |
| USDCHF | 0.8303 | -0.0013 | -0.16 | 0.8301 | 0.8304 | 0.8296 | 0.8320 | |
| USDCNY | 6.6922 | -0.0101 | -0.15 | 6.6920 | 6.6923 | 6.6922 | 6.7003 | |
| USDCZK | 21.7640 | +0.0230 | +0.11 | 21.7360 | 21.7910 | 21.7640 | 21.7640 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 325.68 | -0.36 | -0.11 | 325.38 | 325.98 | 325.68 | 325.68 | |
| USDJPY | 158.34 | +0.45 | +0.29 | 158.31 | 158.36 | 157.76 | 158.44 | |
| USDMXN | 18.4100 | +0.2110 | +1.16 | 18.3900 | 18.4300 | 18.1425 | 18.5030 | |
| USDNOK | 9.5595 | -0.0077 | -0.08 | 9.5555 | 9.5635 | 9.5409 | 9.6229 | |
| USDPLN | 3.9115 | -0.0002 | -0.01 | 3.9090 | 3.9140 | 3.9115 | 3.9115 | |
| USDRON | 4.7655 | -0.0001 | -0.06 | 4.7630 | 4.7680 | 4.7655 | 4.7655 | |
| USDRUB | 85.1000 | +0.0750 | +0.09 | 85.0955 | 85.1045 | 84.6557 | 85.6000 | |
| USDSEK | 9.9955 | -0.0002 | +0.22 | 9.9940 | 9.9970 | 9.9955 | 9.9955 | |
| USDTRY | 49.2700 | -0.0044 | -0.01 | 49.2600 | 49.2800 | 49.2700 | 49.2700 |
