Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6922 | +0.0030 | +0.44 | 0.6921 | 0.6922 | 0.6884 | 0.6944 | |
| CADUSD | 1.4178 | -0.0039 | -0.27 | 1.4176 | 1.4180 | 1.4150 | 1.4225 | |
| EURUSD | 1.1434 | +0.0057 | +0.50 | 1.1433 | 1.1435 | 1.1375 | 1.1473 | |
| GBPUSD | 1.3348 | +0.0073 | +0.55 | 1.3344 | 1.3351 | 1.3263 | 1.3385 | |
| USDBRL | 5.2096 | +0.0016 | +0.03 | 5.2090 | 5.2101 | 5.1585 | 5.2203 | |
| USDCHF | 0.8037 | -0.0059 | -0.73 | 0.8034 | 0.8039 | 0.8010 | 0.8101 | |
| USDCNY | 6.7891 | -0.0056 | -0.08 | 6.7886 | 6.7895 | 6.7836 | 6.7948 | |
| USDCZK | 21.1580 | -0.1230 | -0.58 | 21.1530 | 21.1630 | 21.0940 | 21.3130 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.81 | -2.72 | -0.87 | 309.72 | 309.90 | 308.53 | 313.13 | |
| USDJPY | 161.09 | -1.48 | -0.91 | 161.08 | 161.09 | 160.64 | 162.61 | |
| USDMXN | 17.4869 | -0.0654 | -0.37 | 17.4816 | 17.4921 | 17.4349 | 17.5735 | |
| USDNOK | 9.8428 | -0.0716 | -0.72 | 9.8412 | 9.8444 | 9.8236 | 9.9277 | |
| USDPLN | 3.7511 | -0.0200 | -0.53 | 3.7507 | 3.7514 | 3.7357 | 3.7756 | |
| USDRON | 4.5772 | -0.0184 | -0.40 | 4.5746 | 4.5797 | 4.5623 | 4.5993 | |
| USDRUB | 77.5000 | +0.5045 | +0.65 | 77.4955 | 77.5045 | 77.2500 | 78.2500 | |
| USDSEK | 9.6688 | -0.0606 | -0.62 | 9.6678 | 9.6698 | 9.6365 | 9.7361 | |
| USDTRY | 46.6933 | +0.0563 | +0.12 | 46.6894 | 46.6972 | 46.5948 | 46.7585 |
