Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7247 | +0.0035 | +0.49 | 0.7244 | 0.7250 | 0.7200 | 0.7250 | |
| CADUSD | 1.3677 | +0.0012 | +0.09 | 1.3676 | 1.3677 | 1.3643 | 1.3711 | |
| EURUSD | 1.1786 | +0.0059 | +0.50 | 1.1784 | 1.1788 | 1.1723 | 1.1788 | |
| GBPUSD | 1.3634 | +0.0081 | +0.60 | 1.3632 | 1.3636 | 1.3548 | 1.3637 | |
| USDBRL | 4.8937 | -0.0306 | -0.62 | 4.8933 | 4.8941 | 4.8879 | 4.9303 | |
| USDCHF | 0.7765 | -0.0038 | -0.49 | 0.7763 | 0.7766 | 0.7762 | 0.7810 | |
| USDCNY | 6.8006 | -0.0009 | -0.01 | 6.8005 | 6.8006 | 6.8006 | 6.8074 | |
| USDCZK | 20.6350 | +0.0080 | +0.04 | 20.6140 | 20.6560 | 20.6350 | 20.6350 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 300.62 | -4.32 | -1.42 | 300.20 | 301.04 | 300.62 | 300.62 | |
| USDJPY | 156.67 | -0.26 | -0.17 | 156.65 | 156.69 | 156.44 | 157.00 | |
| USDMXN | 17.1825 | -0.1400 | -0.81 | 17.1610 | 17.2040 | 17.1716 | 17.3215 | |
| USDNOK | 9.2114 | -0.1112 | -1.19 | 9.1977 | 9.2251 | 9.1849 | 9.3185 | |
| USDPLN | 3.5950 | +0.0021 | +0.06 | 3.5925 | 3.5975 | 3.5950 | 3.5963 | |
| USDRON | 4.4260 | -0.0610 | -1.36 | 4.4230 | 4.4290 | 4.4253 | 4.4902 | |
| USDRUB | 74.2000 | -0.4500 | -0.60 | 74.1955 | 74.2045 | 74.1000 | 74.8100 | |
| USDSEK | 9.2163 | -0.0743 | -0.80 | 9.2043 | 9.2282 | 9.1922 | 9.2902 | |
| USDTRY | 45.3511 | +0.0529 | +0.12 | 45.3448 | 45.3573 | 45.2035 | 45.3948 |
