Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6667 | -0.0027 | -0.40 | 0.6666 | 0.6668 | 0.6663 | 0.6696 | |
| CADUSD | 1.3813 | +0.0085 | +0.62 | 1.3811 | 1.3814 | 1.3730 | 1.3816 | |
| EURUSD | 1.1662 | -0.0058 | -0.49 | 1.1661 | 1.1663 | 1.1659 | 1.1729 | |
| GBPUSD | 1.3432 | -0.0025 | -0.19 | 1.3431 | 1.3432 | 1.3414 | 1.3476 | |
| USDBRL | 5.4518 | +0.0289 | +0.53 | 5.4512 | 5.4523 | 5.4210 | 5.4529 | |
| USDCHF | 0.7966 | +0.0043 | +0.54 | 0.7964 | 0.7967 | 0.7913 | 0.7968 | |
| USDCNY | 6.9854 | -0.0083 | -0.12 | 6.9848 | 6.9860 | 6.9779 | 6.9854 | |
| USDCZK | 20.7480 | +0.1500 | +0.73 | 20.7360 | 20.7590 | 20.5970 | 20.7510 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 329.95 | +3.15 | +0.96 | 329.88 | 330.02 | 326.98 | 330.15 | |
| USDJPY | 156.93 | +0.11 | +0.07 | 156.92 | 156.93 | 156.47 | 157.30 | |
| USDMXN | 18.0301 | +0.1308 | +0.73 | 18.0248 | 18.0353 | 17.9085 | 18.0380 | |
| USDNOK | 10.1065 | +0.0426 | +0.42 | 10.1056 | 10.1074 | 10.0630 | 10.1144 | |
| USDPLN | 3.6172 | +0.0286 | +0.80 | 3.6169 | 3.6175 | 3.5901 | 3.6183 | |
| USDRON | 4.3627 | +0.0151 | +0.35 | 4.3606 | 4.3648 | 4.3409 | 4.3638 | |
| USDRUB | 80.8600 | +0.5545 | +0.69 | 80.8500 | 80.8700 | 79.7100 | 81.3500 | |
| USDSEK | 9.2535 | +0.0532 | +0.58 | 9.2527 | 9.2543 | 9.2137 | 9.2580 | |
| USDTRY | 43.0350 | -0.0045 | -0.01 | 43.0178 | 43.0521 | 42.9749 | 43.0547 |
