Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
---|---|---|---|---|---|---|---|---|
AUDUSD | 0.6526 | +0.0008 | +0.12 | 0.6525 | 0.6526 | 0.6518 | 0.6526 | |
CADUSD | 1.3660 | +0.0004 | +0.03 | 1.3659 | 1.3660 | 1.3656 | 1.3661 | |
EURUSD | 1.0726 | -0.0005 | -0.05 | 1.0724 | 1.0728 | 1.0724 | 1.0730 | |
GBPUSD | 1.2502 | -0.0012 | -0.10 | 1.2501 | 1.2502 | 1.2500 | 1.2515 | |
USDBRL | 5.1594 | -0.0013 | -0.03 | 5.1589 | 5.1599 | 5.1587 | 5.1610 | |
USDCHF | 0.9131 | +0.0010 | +0.11 | 0.9130 | 0.9131 | 0.9120 | 0.9132 | |
USDCNY | 7.2399 | -0.0067 | -0.09 | 7.2393 | 7.2405 | 7.2390 | 7.2472 | |
USDCZK | 23.4420 | +0.0020 | +0.01 | 23.4220 | 23.4620 | 23.4140 | 23.4440 | |
USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
USDHUF | 366.54 | +0.52 | +0.14 | 366.33 | 366.75 | 366.23 | 366.73 | |
USDJPY | 155.64 | -0.02 | -0.01 | 155.63 | 155.64 | 155.56 | 155.65 | |
USDMXN | 17.2017 | +0.0014 | +0.01 | 17.1964 | 17.2069 | 17.1972 | 17.2150 | |
USDNOK | 10.9652 | +0.0121 | +0.11 | 10.9630 | 10.9673 | 10.9465 | 10.9697 | |
USDPLN | 4.0222 | +0.0022 | +0.05 | 4.0210 | 4.0234 | 4.0223 | 4.0227 | |
USDRON | 4.6392 | +0.0002 | - | 4.6360 | 4.6424 | 4.6387 | 4.6398 | |
USDRUB | 92.1750 | -0.0450 | -0.05 | 92.1705 | 92.1795 | 92.1795 | 92.1999 | |
USDSEK | 10.8880 | +0.0118 | +0.11 | 10.8862 | 10.8897 | 10.8600 | 10.9043 | |
USDTRY | 32.5422 | +0.0220 | +0.07 | 32.5372 | 32.5472 | 32.5113 | 32.5640 |