Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7071 | +0.0025 | +0.35 | 0.7070 | 0.7072 | 0.7019 | 0.7078 | |
| CADUSD | 1.3931 | -0.0003 | -0.02 | 1.3930 | 1.3931 | 1.3930 | 1.3954 | |
| EURUSD | 1.1538 | +0.0018 | +0.16 | 1.1537 | 1.1539 | 1.1500 | 1.1544 | |
| GBPUSD | 1.3355 | +0.0014 | +0.10 | 1.3353 | 1.3356 | 1.3306 | 1.3370 | |
| USDBRL | 5.1448 | -0.0233 | -0.45 | 5.1444 | 5.1452 | 5.1378 | 5.1719 | |
| USDCHF | 0.7965 | +0.0001 | +0.01 | 0.7963 | 0.7966 | 0.7955 | 0.7987 | |
| USDCNY | 6.7819 | +0.0158 | +0.23 | 6.7813 | 6.7824 | 6.7817 | 6.7891 | |
| USDCZK | 21.0040 | +0.0230 | +0.11 | 20.9950 | 21.0120 | 20.9660 | 21.0760 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.18 | -0.26 | -0.08 | 308.06 | 308.30 | 307.66 | 310.83 | |
| USDJPY | 159.96 | -0.35 | -0.22 | 159.94 | 159.98 | 159.90 | 160.41 | |
| USDMXN | 17.4151 | -0.0560 | -0.32 | 17.4098 | 17.4203 | 17.3961 | 17.5026 | |
| USDNOK | 9.4582 | +0.0152 | +0.16 | 9.4573 | 9.4591 | 9.4132 | 9.4718 | |
| USDPLN | 3.6772 | -0.0028 | -0.08 | 3.6767 | 3.6777 | 3.6736 | 3.6940 | |
| USDRON | 4.5439 | -0.0098 | -0.22 | 4.5416 | 4.5462 | 4.5399 | 4.5610 | |
| USDRUB | 73.4100 | -0.2955 | -0.40 | 73.4000 | 73.4200 | 73.0500 | 74.0100 | |
| USDSEK | 9.4235 | -0.0218 | -0.23 | 9.4227 | 9.4243 | 9.4121 | 9.4901 | |
| USDTRY | 46.1003 | +0.0538 | +0.12 | 46.0953 | 46.1053 | 45.9690 | 46.1316 |
