Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7128 | +0.0053 | +0.75 | 0.7127 | 0.7128 | 0.7066 | 0.7137 | |
| CADUSD | 1.3584 | +0.0033 | +0.24 | 1.3583 | 1.3584 | 1.3505 | 1.3607 | |
| EURUSD | 1.1870 | -0.0025 | -0.21 | 1.1869 | 1.1871 | 1.1833 | 1.1928 | |
| GBPUSD | 1.3665 | +0.0024 | +0.18 | 1.3664 | 1.3665 | 1.3610 | 1.3713 | |
| USDBRL | 5.1839 | -0.0087 | -0.17 | 5.1833 | 5.1844 | 5.1691 | 5.2039 | |
| USDCHF | 0.7717 | +0.0037 | +0.48 | 0.7716 | 0.7718 | 0.7648 | 0.7730 | |
| USDCNY | 6.9133 | +0.0017 | +0.02 | 6.9123 | 6.9143 | 6.9079 | 6.9178 | |
| USDCZK | 20.4410 | +0.0710 | +0.35 | 20.4390 | 20.4430 | 20.3310 | 20.5020 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 319.81 | +1.86 | +0.59 | 319.61 | 320.01 | 316.57 | 320.47 | |
| USDJPY | 153.24 | -1.15 | -0.74 | 153.23 | 153.24 | 152.80 | 154.66 | |
| USDMXN | 17.2160 | +0.0245 | +0.14 | 17.2142 | 17.2178 | 17.1307 | 17.2495 | |
| USDNOK | 9.4655 | -0.0426 | -0.45 | 9.4643 | 9.4667 | 9.4444 | 9.5398 | |
| USDPLN | 3.5544 | +0.0073 | +0.21 | 3.5539 | 3.5548 | 3.5350 | 3.5605 | |
| USDRON | 4.2928 | +0.0162 | +0.38 | 4.2907 | 4.2948 | 4.2683 | 4.3032 | |
| USDRUB | 77.1000 | -0.1545 | -0.20 | 77.0955 | 77.1045 | 77.1000 | 77.4600 | |
| USDSEK | 8.9038 | +0.0247 | +0.28 | 8.9029 | 8.9047 | 8.8440 | 8.9390 | |
| USDTRY | 43.6449 | +0.0271 | +0.06 | 43.6436 | 43.6461 | 43.5960 | 43.6558 |
