Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6545 | +0.0013 | +0.20 | 0.6543 | 0.6546 | 0.6547 | ||
| CADUSD | 1.3734 | -0.0015 | -0.11 | 1.3733 | 1.3734 | 1.3727 | 1.3763 | |
| EURUSD | 1.1700 | +0.0017 | +0.15 | 1.1699 | 1.1701 | 1.1661 | 1.1709 | |
| GBPUSD | 1.3516 | +0.0001 | +0.01 | 1.3513 | 1.3518 | 1.3471 | 1.3518 | |
| USDBRL | 5.4219 | +0.0089 | +0.16 | 5.4214 | 5.4223 | 5.4114 | 5.4401 | |
| USDCHF | 0.8001 | -0.0013 | -0.16 | 0.7999 | 0.8003 | 0.7986 | 0.8036 | |
| USDCNY | 7.1308 | -0.0002 | +0.01 | 7.1304 | 7.1312 | 7.1269 | 7.1341 | |
| USDCZK | 20.9140 | -0.0860 | -0.41 | 20.9040 | 20.9240 | 20.8830 | 21.0260 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 338.83 | -0.70 | -0.21 | 338.76 | 338.89 | 338.72 | 340.57 | |
| USDJPY | 146.98 | +0.05 | +0.03 | 146.97 | 146.98 | 146.76 | 147.32 | |
| USDMXN | 18.6530 | -0.0026 | -0.01 | 18.6454 | 18.6605 | 18.6229 | 18.6960 | |
| USDNOK | 10.0522 | -0.0078 | -0.08 | 10.0509 | 10.0535 | 10.0392 | 10.0816 | |
| USDPLN | 3.6443 | -0.0049 | -0.13 | 3.6437 | 3.6449 | 3.6437 | 3.6632 | |
| USDRON | 4.3379 | -0.0034 | -0.08 | 4.3354 | 4.3404 | 4.3329 | 4.3533 | |
| USDRUB | 80.3600 | +0.0500 | +0.06 | 80.3500 | 80.3700 | |||
| USDSEK | 9.4641 | -0.0091 | -0.10 | 9.4631 | 9.4650 | 9.4672 | 9.5016 | |
| USDTRY | 41.1478 | +0.1483 | +0.36 | 41.1428 | 41.1528 | 40.9670 | 41.1481 |
