Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7095 | +0.0012 | +0.17 | 0.7093 | 0.7097 | 0.7078 | 0.7099 | |
| CADUSD | 1.3868 | -0.0007 | -0.05 | 1.3867 | 1.3868 | 1.3863 | 1.3880 | |
| EURUSD | 1.1580 | +0.0010 | +0.09 | 1.1579 | 1.1581 | 1.1564 | 1.1585 | |
| GBPUSD | 1.3550 | +0.0016 | +0.12 | 1.3546 | 1.3553 | 1.3528 | 1.3558 | |
| USDBRL | 5.2137 | -0.0088 | -0.17 | 5.2135 | 5.2138 | |||
| USDCHF | 0.8119 | -0.0014 | -0.17 | 0.8117 | 0.8120 | 0.8116 | 0.8136 | |
| USDCNY | 6.7419 | +0.0006 | +0.01 | 6.7418 | 6.7420 | 6.7411 | 6.7425 | |
| USDCZK | 20.9200 | -0.0030 | -0.01 | 20.9160 | 20.9240 | 20.9010 | 20.9500 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.59 | -0.05 | -0.02 | 313.49 | 313.69 | 313.26 | 314.10 | |
| USDJPY | 159.09 | -0.22 | -0.14 | 159.08 | 159.10 | 158.96 | 159.41 | |
| USDMXN | 17.0104 | -0.0085 | -0.05 | 17.0085 | 17.0123 | 16.9976 | 17.0329 | |
| USDNOK | 9.4295 | +0.0060 | +0.06 | 9.4275 | 9.4315 | 9.4210 | 9.4780 | |
| USDPLN | 3.7195 | -0.0008 | -0.02 | 3.7185 | 3.7204 | 3.7172 | 3.7257 | |
| USDRON | 4.5278 | +0.0043 | +0.10 | 4.5255 | 4.5301 | 4.5219 | 4.5293 | |
| USDRUB | 84.2500 | +1.1750 | +1.41 | 84.2455 | 84.2545 | |||
| USDSEK | 9.5115 | -0.0078 | -0.08 | 9.5100 | 9.5129 | 9.5043 | 9.5354 | |
| USDTRY | 47.8982 | +0.0141 | +0.03 | 47.8932 | 47.9032 | 47.8385 | 47.9069 |
