Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7143 | +0.0009 | +0.13 | 0.7142 | 0.7144 | 0.7106 | 0.7144 | |
| CADUSD | 1.3879 | -0.0030 | -0.22 | 1.3876 | 1.3881 | 1.3868 | 1.3914 | |
| EURUSD | 1.1644 | +0.0034 | +0.29 | 1.1643 | 1.1644 | 1.1610 | 1.1645 | |
| GBPUSD | 1.3469 | +0.0047 | +0.35 | 1.3467 | 1.3470 | 1.3416 | 1.3484 | |
| USDBRL | 5.0645 | -0.0005 | -0.01 | 5.0640 | 5.0650 | 5.0645 | 5.0645 | |
| USDCHF | 0.7880 | -0.0015 | -0.19 | 0.7879 | 0.7881 | 0.7872 | 0.7900 | |
| USDCNY | 6.7657 | -0.0080 | -0.12 | 6.7655 | 6.7658 | 6.7651 | 6.7783 | |
| USDCZK | 20.7590 | -0.0690 | -0.33 | 20.7560 | 20.7620 | 20.7400 | 20.8610 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 304.49 | -0.37 | -0.12 | 304.38 | 304.59 | 303.77 | 305.54 | |
| USDJPY | 159.85 | -0.18 | -0.11 | 159.83 | 159.86 | 159.83 | 160.05 | |
| USDMXN | 17.2794 | +0.0001 | +0.01 | 17.2741 | 17.2846 | 17.2660 | 17.2964 | |
| USDNOK | 9.3100 | -0.0321 | -0.34 | 9.3091 | 9.3109 | 9.3063 | 9.3605 | |
| USDPLN | 3.6384 | -0.0091 | -0.25 | 3.6379 | 3.6389 | 3.6359 | 3.6515 | |
| USDRON | 4.5103 | -0.0168 | -0.37 | 4.5082 | 4.5124 | 4.5059 | 4.5302 | |
| USDRUB | 73.6600 | +0.2545 | +0.35 | 73.6500 | 73.6700 | 73.0000 | 74.3600 | |
| USDSEK | 9.3331 | -0.0389 | -0.42 | 9.3321 | 9.3340 | 9.3279 | 9.3933 | |
| USDTRY | 46.0846 | +0.0988 | +0.21 | 46.0809 | 46.0883 | 45.9218 | 46.3394 |
