Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6617 | -0.0035 | -0.53 | 0.6615 | 0.6618 | 0.6608 | 0.6658 | |
| CADUSD | 1.3793 | +0.0018 | +0.13 | 1.3791 | 1.3794 | 1.3767 | 1.3811 | |
| EURUSD | 1.1790 | -0.0023 | -0.19 | 1.1789 | 1.1790 | 1.1807 | ||
| GBPUSD | 1.3556 | -0.0073 | -0.54 | 1.3552 | 1.3559 | 1.3540 | 1.3661 | |
| USDBRL | 5.3063 | +0.0005 | +0.01 | 5.3057 | 5.3068 | 5.2760 | 5.3140 | |
| USDCHF | 0.7923 | +0.0035 | +0.44 | 0.7921 | 0.7925 | 0.7882 | 0.7934 | |
| USDCNY | 7.1125 | +0.0088 | +0.12 | 7.1121 | 7.1128 | 7.1052 | 7.1134 | |
| USDCZK | 20.6010 | +0.0270 | +0.13 | 20.5960 | 20.6050 | 20.5360 | 20.6910 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 330.36 | +0.44 | +0.13 | 330.30 | 330.42 | 328.00 | 331.52 | |
| USDJPY | 147.87 | +0.89 | +0.61 | 147.86 | 147.87 | 146.82 | 148.25 | |
| USDMXN | 18.3495 | +0.0487 | +0.27 | 18.3480 | 18.3510 | 18.2309 | 18.3785 | |
| USDNOK | 9.8778 | +0.0642 | +0.65 | 9.8696 | 9.8859 | 9.7729 | 9.9014 | |
| USDPLN | 3.6134 | +0.0138 | +0.38 | 3.6129 | 3.6139 | 3.5915 | 3.6267 | |
| USDRON | 4.2995 | +0.0138 | +0.32 | 4.2985 | 4.3005 | 4.2786 | 4.3127 | |
| USDRUB | 82.8600 | -1.1455 | -1.36 | 82.8500 | 82.8700 | 83.0100 | 83.0100 | |
| USDSEK | 9.3547 | +0.0571 | +0.61 | 9.3474 | 9.3619 | 9.2655 | 9.3940 | |
| USDTRY | 41.3022 | +0.0503 | +0.12 | 41.2992 | 41.3052 | 41.2405 | 41.3426 |
