Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7068 | +0.0037 | +0.53 | 0.7067 | 0.7069 | 0.7022 | 0.7078 | |
| CADUSD | 1.3942 | -0.0074 | -0.53 | 1.3938 | 1.3945 | 1.3926 | 1.4030 | |
| EURUSD | 1.1559 | +0.0034 | +0.30 | 1.1558 | 1.1559 | 1.1518 | 1.1581 | |
| GBPUSD | 1.3492 | +0.0035 | +0.26 | 1.3488 | 1.3496 | 1.3434 | 1.3510 | |
| USDBRL | 5.0827 | +0.0012 | +0.02 | 5.0826 | 5.0827 | 5.0810 | 5.0835 | |
| USDCHF | 0.8080 | -0.0043 | -0.53 | 0.8077 | 0.8083 | 0.8057 | 0.8131 | |
| USDCNY | 6.7476 | -0.0016 | -0.02 | 6.7472 | 6.7479 | 6.7466 | 6.7501 | |
| USDCZK | 20.9800 | -0.0680 | -0.32 | 20.9620 | 20.9970 | 20.9800 | 20.9800 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.08 | -3.01 | -0.95 | 313.88 | 314.28 | 314.08 | 314.08 | |
| USDJPY | 157.81 | -0.64 | -0.40 | 157.78 | 157.83 | 157.03 | 158.58 | |
| USDMXN | 17.1335 | -0.0830 | -0.48 | 17.1220 | 17.1450 | 17.0929 | 17.2230 | |
| USDNOK | 9.5117 | -0.0425 | -0.45 | 9.4867 | 9.5367 | 9.4702 | 9.5484 | |
| USDPLN | 3.7184 | -0.0186 | -0.50 | 3.7146 | 3.7221 | 3.7073 | 3.7378 | |
| USDRON | 4.5336 | -0.0257 | -0.56 | 4.5312 | 4.5359 | 4.5289 | 4.5649 | |
| USDRUB | 81.9100 | -1.0955 | -1.32 | 81.9000 | 81.9200 | 80.8500 | 83.0750 | |
| USDSEK | 9.4847 | -0.0452 | -0.48 | 9.4627 | 9.5066 | 9.4372 | 9.5230 | |
| USDTRY | 47.7006 | +0.0850 | +0.18 | 47.6937 | 47.7074 | 47.5151 | 47.7962 |
