Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7220 | +0.0017 | +0.24 | 0.7219 | 0.7221 | 0.7195 | 0.7225 | |
| CADUSD | 1.3826 | -0.0012 | -0.09 | 1.3825 | 1.3826 | 1.3819 | 1.3843 | |
| EURUSD | 1.1623 | +0.0009 | +0.08 | 1.1622 | 1.1623 | 1.1607 | 1.1636 | |
| GBPUSD | 1.3537 | +0.0014 | +0.10 | 1.3535 | 1.3538 | 1.3505 | 1.3546 | |
| USDBRL | 5.1262 | -0.0010 | -0.02 | 5.1261 | 5.1262 | 5.1262 | 5.1262 | |
| USDCHF | 0.8091 | -0.0005 | -0.06 | 0.8090 | 0.8092 | 0.8085 | 0.8110 | |
| USDCNY | 6.7113 | +0.0001 | +0.01 | 6.7109 | 6.7116 | 6.7095 | 6.7129 | |
| USDCZK | 20.8250 | +0.0090 | +0.04 | 20.8200 | 20.8290 | 20.8000 | 20.8610 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.55 | -0.21 | -0.07 | 311.47 | 311.63 | 310.71 | 312.50 | |
| USDJPY | 154.42 | -1.85 | -1.18 | 154.39 | 154.44 | 154.06 | 156.28 | |
| USDMXN | 16.9131 | +0.0276 | +0.16 | 16.9078 | 16.9183 | 16.8816 | 16.9170 | |
| USDNOK | 9.2732 | -0.0349 | -0.38 | 9.2712 | 9.2752 | 9.2702 | 9.3222 | |
| USDPLN | 3.7080 | -0.0008 | -0.02 | 3.7074 | 3.7086 | 3.7051 | 3.7185 | |
| USDRON | 4.5182 | -0.0008 | -0.02 | 4.5173 | 4.5191 | 4.5122 | 4.5254 | |
| USDRUB | 86.5495 | +0.7190 | +0.84 | 86.5395 | 86.5595 | 85.7601 | 86.5681 | |
| USDSEK | 9.5966 | +0.0317 | +0.33 | 9.5960 | 9.5971 | 9.5671 | 9.6124 | |
| USDTRY | 48.4346 | +0.0048 | +0.01 | 48.4296 | 48.4396 | 48.3310 | 48.5212 |
