Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7242 | +0.0032 | +0.44 | 0.7241 | 0.7243 | 0.7200 | 0.7249 | |
| CADUSD | 1.3690 | +0.0024 | +0.18 | 1.3688 | 1.3691 | 1.3643 | 1.3711 | |
| EURUSD | 1.1775 | +0.0049 | +0.42 | 1.1774 | 1.1775 | 1.1723 | 1.1787 | |
| GBPUSD | 1.3623 | +0.0070 | +0.52 | 1.3621 | 1.3624 | 1.3548 | 1.3631 | |
| USDBRL | 4.8955 | -0.0288 | -0.58 | 4.8951 | 4.8959 | 4.8905 | 4.9303 | |
| USDCHF | 0.7778 | -0.0024 | -0.31 | 0.7777 | 0.7778 | 0.7766 | 0.7810 | |
| USDCNY | 6.8007 | -0.0008 | -0.01 | 6.8006 | 6.8007 | 6.8007 | 6.8074 | |
| USDCZK | 20.6340 | -0.0820 | -0.40 | 20.6300 | 20.6370 | 20.6140 | 20.7380 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 301.30 | -3.30 | -1.08 | 301.22 | 301.38 | 300.69 | 304.82 | |
| USDJPY | 156.60 | -0.32 | -0.20 | 156.59 | 156.60 | 156.44 | 157.00 | |
| USDMXN | 17.2102 | -0.0961 | -0.56 | 17.2049 | 17.2154 | 17.1919 | 17.3215 | |
| USDNOK | 9.2132 | -0.1025 | -1.10 | 9.2064 | 9.2200 | 9.1849 | 9.3185 | |
| USDPLN | 3.5946 | -0.0140 | -0.39 | 3.5942 | 3.5949 | 3.5881 | 3.6121 | |
| USDRON | 4.4326 | -0.0539 | -1.20 | 4.4301 | 4.4351 | 4.4290 | 4.4902 | |
| USDRUB | 74.2000 | -0.4500 | -0.60 | 74.1955 | 74.2045 | 74.1000 | 74.8100 | |
| USDSEK | 9.2152 | -0.0643 | -0.69 | 9.2143 | 9.2161 | 9.1922 | 9.2902 | |
| USDTRY | 45.3651 | +0.0718 | +0.16 | 45.3637 | 45.3665 | 45.2035 | 45.3948 |
