Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6991 | -0.0026 | -0.37 | 0.6988 | 0.6993 | 0.6978 | 0.7030 | |
| CADUSD | 1.4187 | +0.0013 | +0.09 | 1.4184 | 1.4189 | 1.4166 | 1.4194 | |
| EURUSD | 1.1358 | -0.0013 | -0.11 | 1.1357 | 1.1359 | 1.1355 | 1.1377 | |
| GBPUSD | 1.3237 | -0.0016 | -0.12 | 1.3236 | 1.3237 | 1.3229 | 1.3259 | |
| USDBRL | 5.2232 | -0.0020 | -0.04 | 5.2229 | 5.2235 | 5.2227 | 5.2272 | |
| USDCHF | 0.8333 | +0.0013 | +0.16 | 0.8331 | 0.8334 | 0.8316 | 0.8340 | |
| USDCNY | 6.7047 | -0.0057 | -0.08 | 6.7046 | 6.7047 | 6.7046 | 6.7088 | |
| USDCZK | 21.4820 | +0.0410 | +0.19 | 21.4770 | 21.4860 | 21.4420 | 21.4940 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 323.91 | +1.03 | +0.32 | 323.78 | 324.04 | 322.69 | 324.48 | |
| USDJPY | 157.43 | +0.07 | +0.04 | 157.42 | 157.44 | 157.20 | 157.59 | |
| USDMXN | 17.9672 | -0.0160 | -0.09 | 17.9619 | 17.9724 | 17.9557 | 18.0280 | |
| USDNOK | 9.5655 | +0.0341 | +0.36 | 9.5615 | 9.5695 | 9.5259 | 9.5759 | |
| USDPLN | 3.8478 | +0.0083 | +0.22 | 3.8472 | 3.8483 | 3.8417 | 3.8532 | |
| USDRON | 4.6465 | +0.0068 | +0.15 | 4.6441 | 4.6489 | 4.6381 | 4.6496 | |
| USDRUB | 84.6000 | +0.1787 | +0.21 | 84.5900 | 84.6100 | 84.3950 | 85.0000 | |
| USDSEK | 9.9735 | +0.0097 | +0.10 | 9.9695 | 9.9775 | 9.9477 | 9.9964 | |
| USDTRY | 49.0000 | +0.0247 | +0.05 | 48.9964 | 49.0035 | 48.8700 | 49.2550 |
