Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7037 | -0.0085 | -1.19 | 0.7036 | 0.7037 | 0.7012 | 0.7125 | |
| CADUSD | 1.2903 | +0.0129 | +1.01 | 1.2902 | 1.2903 | 1.2770 | 1.2934 | |
| EURUSD | 1.0185 | -0.0074 | -0.72 | 1.0184 | 1.0185 | 1.0182 | 1.0267 | |
| GBPUSD | 1.2076 | -0.0056 | -0.46 | 1.2074 | 1.2077 | 1.2051 | 1.2147 | |
| USDBRL | 5.0916 | +0.0171 | +0.34 | 5.0906 | 5.0925 | 5.0728 | 5.1400 | |
| USDCHF | 0.9447 | +0.0033 | +0.35 | 0.9446 | 0.9448 | 0.9410 | 0.9467 | |
| USDCNY | 6.7743 | +0.0305 | +0.45 | 6.7730 | 6.7755 | 6.7430 | 6.7740 | |
| USDCZK | 24.0435 | +0.2910 | +1.22 | 24.0390 | 24.0480 | 23.7070 | 24.0430 | |
| USDHRK | 7.3222 | +0.0014 | +0.02 | 7.3197 | 7.3247 | 7.3247 | 7.3197 | |
| USDHUF | 392.12 | +9.24 | +2.42 | 391.96 | 392.27 | 381.98 | 392.25 | |
| USDJPY | 133.07 | -0.42 | -0.31 | 133.06 | 133.08 | 132.60 | 133.59 | |
| USDMXN | 19.8660 | +0.0317 | +0.16 | 19.8607 | 19.8712 | 19.8410 | 20.0036 | |
| USDNOK | 9.7001 | +0.1444 | +1.51 | 9.6986 | 9.7016 | 9.5647 | 9.7145 | |
| USDPLN | 4.6007 | +0.0645 | +1.42 | 4.5997 | 4.6017 | 4.5374 | 4.6049 | |
| USDRON | 4.7600 | -0.0019 | -0.04 | 4.7556 | 4.7644 | 4.7630 | 4.7574 | |
| USDRUB | 61.4370 | +0.6040 | +0.98 | 61.1040 | 61.7700 | 60.6500 | 62.0000 | |
| USDSEK | 10.3177 | +0.1333 | +1.31 | 10.3166 | 10.3187 | 10.1907 | 10.3296 | |
| USDTRY | 17.9646 | +0.0283 | +0.16 | 17.9607 | 17.9684 | 17.9274 | 17.9655 |
