Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7263 | +0.0023 | +0.32 | 0.7262 | 0.7264 | 0.7231 | 0.7272 | |
| CADUSD | 1.3702 | +0.0007 | +0.05 | 1.3700 | 1.3704 | 1.3684 | 1.3713 | |
| EURUSD | 1.1712 | -0.0026 | -0.22 | 1.1711 | 1.1712 | 1.1696 | 1.1742 | |
| GBPUSD | 1.3519 | -0.0019 | -0.14 | 1.3517 | 1.3520 | 1.3485 | 1.3552 | |
| USDBRL | 4.9044 | +0.0110 | +0.22 | 4.9038 | 4.9049 | 4.8903 | 4.9356 | |
| USDCHF | 0.7823 | +0.0017 | +0.22 | 0.7821 | 0.7825 | 0.7801 | 0.7832 | |
| USDCNY | 6.7910 | -0.0012 | -0.02 | 6.7908 | 6.7911 | 6.7903 | 6.7932 | |
| USDCZK | 20.7700 | +0.0480 | +0.23 | 20.7570 | 20.7820 | 20.7280 | 20.8220 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 305.55 | +0.68 | +0.22 | 305.41 | 305.69 | 304.06 | 307.71 | |
| USDJPY | 157.83 | +0.21 | +0.13 | 157.82 | 157.83 | 157.57 | 157.90 | |
| USDMXN | 17.1689 | -0.0499 | -0.29 | 17.1671 | 17.1707 | 17.1650 | 17.2570 | |
| USDNOK | 9.1596 | -0.0226 | -0.25 | 9.1584 | 9.1608 | 9.1533 | 9.2036 | |
| USDPLN | 3.6258 | +0.0064 | +0.18 | 3.6252 | 3.6264 | 3.6217 | 3.6373 | |
| USDRON | 4.4469 | +0.0159 | +0.36 | 4.4450 | 4.4488 | 4.4279 | 4.4532 | |
| USDRUB | 73.6100 | -0.2000 | -0.27 | 73.6000 | 73.6200 | 73.0500 | 74.1750 | |
| USDSEK | 9.3119 | +0.0289 | +0.31 | 9.3106 | 9.3132 | 9.2851 | 9.3390 | |
| USDTRY | 45.4015 | +0.0086 | +0.02 | 45.3877 | 45.4152 | 45.3325 | 45.4410 |
