Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
---|---|---|---|---|---|---|---|---|
AUDUSD | 0.6655 | -0.0004 | -0.06 | 0.6654 | 0.6656 | 0.6653 | 0.6659 | |
CADUSD | 1.3834 | +0.0002 | +0.01 | 1.3833 | 1.3835 | 1.3831 | 1.3836 | |
EURUSD | 1.0815 | -0.0001 | -0.01 | 1.0814 | 1.0815 | 1.0815 | 1.0818 | |
GBPUSD | 1.2983 | -0.0002 | -0.02 | 1.2982 | 1.2983 | 1.2981 | 1.2989 | |
USDBRL | 5.6893 | -0.0050 | -0.09 | 5.6889 | 5.6896 | 5.6896 | 5.6949 | |
USDCHF | 0.8657 | -0.0005 | -0.06 | 0.8656 | 0.8658 | 0.8655 | 0.8663 | |
USDCNY | 7.1195 | +0.0174 | +0.24 | 7.1189 | 7.1200 | 7.0987 | 7.1199 | |
USDCZK | 23.3650 | +0.0060 | +0.03 | 23.3560 | 23.3740 | 23.3710 | 23.3630 | |
USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
USDHUF | 371.21 | +0.02 | +0.01 | 371.00 | 371.42 | 371.05 | 371.28 | |
USDJPY | 150.71 | -0.13 | -0.08 | 150.70 | 150.72 | 150.65 | 150.80 | |
USDMXN | 19.9650 | -0.0073 | -0.04 | 19.9597 | 19.9702 | 19.9687 | 19.9790 | |
USDNOK | 10.9532 | +0.0063 | +0.06 | 10.9502 | 10.9561 | 10.9469 | 10.9542 | |
USDPLN | 3.9941 | +0.0009 | +0.02 | 3.9929 | 3.9952 | 3.9944 | 3.9937 | |
USDRON | 4.5984 | -0.0026 | -0.06 | 4.5953 | 4.6014 | 4.5983 | 4.5979 | |
USDRUB | 96.8000 | +0.0955 | +0.11 | 96.7955 | 96.8045 | 95.7545 | 97.5455 | |
USDSEK | 10.5638 | +0.0032 | +0.03 | 10.5573 | 10.5703 | 10.5622 | 10.5703 | |
USDTRY | 34.2524 | +0.1278 | +0.39 | 34.2198 | 34.2849 | 34.2298 | 34.2590 |