Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6677 | -0.0004 | -0.06 | 0.6676 | 0.6678 | 0.6677 | 0.6703 | |
| CADUSD | 1.3877 | -0.0011 | -0.08 | 1.3876 | 1.3877 | 1.3871 | 1.3899 | |
| EURUSD | 1.1652 | +0.0010 | +0.09 | 1.1651 | 1.1653 | 1.1636 | 1.1660 | |
| GBPUSD | 1.3442 | +0.0022 | +0.16 | 1.3440 | 1.3444 | 1.3420 | 1.3459 | |
| USDBRL | 5.3789 | +0.0061 | +0.11 | 5.3784 | 5.3794 | 5.3633 | 5.3832 | |
| USDCHF | 0.8010 | -0.0001 | -0.01 | 0.8007 | 0.8012 | 0.8004 | 0.8028 | |
| USDCNY | 6.9733 | -0.0048 | -0.07 | 6.9727 | 6.9739 | 6.9721 | 6.9802 | |
| USDCZK | 20.8100 | -0.0050 | -0.02 | 20.8070 | 20.8120 | 20.7730 | 20.8290 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.83 | +0.09 | +0.03 | 331.75 | 331.90 | 330.25 | 332.18 | |
| USDJPY | 158.60 | -0.54 | -0.34 | 158.58 | 158.62 | 158.26 | 159.46 | |
| USDMXN | 17.8229 | -0.0065 | -0.04 | 17.8176 | 17.8281 | 17.8020 | 17.8405 | |
| USDNOK | 10.0688 | -0.0168 | -0.17 | 10.0676 | 10.0699 | 10.0605 | 10.1060 | |
| USDPLN | 3.6208 | +0.0027 | +0.07 | 3.6204 | 3.6212 | 3.6129 | 3.6245 | |
| USDRON | 4.3679 | -0.0035 | -0.08 | 4.3663 | 4.3694 | 4.3647 | 4.3750 | |
| USDRUB | 78.4000 | -0.3500 | -0.44 | 78.3955 | 78.4045 | 78.3000 | 78.8600 | |
| USDSEK | 9.2026 | -0.0226 | -0.25 | 9.2018 | 9.2034 | 9.1935 | 9.2314 | |
| USDTRY | 43.1819 | +0.0309 | +0.07 | 43.1801 | 43.1837 | 43.1060 | 43.1826 |
