Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7170 | +0.0014 | +0.20 | 0.7168 | 0.7172 | 0.7150 | 0.7188 | |
| CADUSD | 1.3872 | +0.0039 | +0.28 | 1.3869 | 1.3874 | 1.3826 | 1.3885 | |
| EURUSD | 1.1600 | -0.0012 | -0.10 | 1.1598 | 1.1602 | 1.1570 | 1.1618 | |
| GBPUSD | 1.3520 | +0.0010 | +0.07 | 1.3518 | 1.3521 | 1.3482 | 1.3535 | |
| USDBRL | 5.1265 | +0.0060 | +0.12 | 5.1264 | 5.1266 | 5.1193 | 5.1286 | |
| USDCHF | 0.8164 | +0.0036 | +0.44 | 0.8161 | 0.8167 | 0.8125 | 0.8171 | |
| USDCNY | 6.7083 | +0.0019 | +0.03 | 6.7080 | 6.7085 | 6.7065 | 6.7136 | |
| USDCZK | 20.8970 | -0.0110 | -0.05 | 20.8710 | 20.9220 | 20.8970 | 20.8970 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 313.47 | -1.44 | -0.46 | 313.27 | 313.67 | 313.47 | 313.47 | |
| USDJPY | 153.55 | -0.88 | -0.57 | 153.54 | 153.55 | 153.25 | 154.62 | |
| USDMXN | 16.9730 | -0.0190 | -0.11 | 16.9660 | 16.9800 | 16.9275 | 17.0110 | |
| USDNOK | 9.2787 | +0.0109 | +0.12 | 9.2767 | 9.2807 | 9.2634 | 9.3230 | |
| USDPLN | 3.7273 | -0.0005 | -0.01 | 3.7237 | 3.7308 | 3.7205 | 3.7385 | |
| USDRON | 4.5292 | +0.0060 | +0.13 | 4.5273 | 4.5310 | 4.5215 | 4.5435 | |
| USDRUB | 84.1250 | +0.1750 | +0.21 | 84.1205 | 84.1295 | 83.9547 | 84.6436 | |
| USDSEK | 9.6956 | +0.0257 | +0.27 | 9.6941 | 9.6971 | 9.6666 | 9.7231 | |
| USDTRY | 48.5583 | +0.0159 | +0.03 | 48.5546 | 48.5619 | 48.4575 | 48.8425 |
