Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7159 | +0.0007 | +0.10 | 0.7158 | 0.7159 | 0.7146 | 0.7177 | |
| CADUSD | 1.3666 | +0.0002 | +0.01 | 1.3664 | 1.3667 | 1.3644 | 1.3673 | |
| EURUSD | 1.1709 | -0.0034 | -0.29 | 1.1708 | 1.1710 | 1.1708 | 1.1763 | |
| GBPUSD | 1.3508 | -0.0002 | -0.01 | 1.3504 | 1.3511 | 1.3493 | 1.3536 | |
| USDBRL | 4.9646 | +0.0107 | +0.22 | 4.9642 | 4.9649 | 4.9547 | 4.9904 | |
| USDCHF | 0.7844 | +0.0033 | +0.42 | 0.7841 | 0.7846 | 0.7793 | 0.7846 | |
| USDCNY | 6.8280 | +0.0067 | +0.10 | 6.8275 | 6.8285 | 6.8204 | 6.8280 | |
| USDCZK | 20.8040 | +0.1180 | +0.57 | 20.8000 | 20.8070 | 20.6840 | 20.8070 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.51 | +1.92 | +0.62 | 311.41 | 311.61 | 308.64 | 311.83 | |
| USDJPY | 159.47 | +0.08 | +0.05 | 159.45 | 159.49 | 159.11 | 159.54 | |
| USDMXN | 17.3423 | +0.0195 | +0.11 | 17.3405 | 17.3441 | 17.2805 | 17.3545 | |
| USDNOK | 9.2958 | -0.0263 | -0.28 | 9.2879 | 9.3037 | 9.2636 | 9.4214 | |
| USDPLN | 3.6252 | +0.0185 | +0.51 | 3.6247 | 3.6256 | 3.5982 | 3.6274 | |
| USDRON | 4.3483 | +0.0108 | +0.25 | 4.3462 | 4.3504 | 4.3323 | 4.3505 | |
| USDRUB | 75.1000 | +0.0455 | +0.06 | 75.0955 | 75.1045 | 74.8000 | 75.4600 | |
| USDSEK | 9.2062 | +0.0311 | +0.34 | 9.2051 | 9.2072 | 9.1447 | 9.2138 | |
| USDTRY | 44.9240 | +0.0594 | +0.13 | 44.9213 | 44.9266 | 44.7985 | 44.9371 |
