Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7105 | -0.0010 | -0.14 | 0.7102 | 0.7107 | 0.7101 | 0.7121 | |
| CADUSD | 1.4080 | +0.0017 | +0.12 | 1.4078 | 1.4082 | 1.4058 | 1.4082 | |
| EURUSD | 1.1435 | -0.0013 | -0.11 | 1.1434 | 1.1436 | 1.1434 | 1.1455 | |
| GBPUSD | 1.3325 | -0.0016 | -0.12 | 1.3323 | 1.3327 | 1.3323 | 1.3350 | |
| USDBRL | 5.1014 | +0.0010 | +0.02 | 5.1013 | 5.1014 | 5.0957 | 5.1027 | |
| USDCHF | 0.8214 | +0.0007 | +0.09 | 0.8212 | 0.8215 | 0.8203 | 0.8217 | |
| USDCNY | 6.7040 | +0.0040 | +0.06 | 6.7036 | 6.7044 | 6.6993 | 6.7040 | |
| USDCZK | 21.2930 | +0.0380 | +0.18 | 21.2860 | 21.2990 | 21.2630 | 21.2960 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 316.56 | +0.38 | +0.12 | 316.36 | 316.76 | 315.96 | 317.02 | |
| USDJPY | 157.65 | +0.26 | +0.17 | 157.63 | 157.66 | 157.34 | 157.67 | |
| USDMXN | 17.3312 | +0.0574 | +0.33 | 17.3294 | 17.3330 | 17.2910 | 17.3370 | |
| USDNOK | 9.4565 | +0.0313 | +0.33 | 9.4553 | 9.4577 | 9.4353 | 9.4582 | |
| USDPLN | 3.8036 | +0.0060 | +0.16 | 3.8026 | 3.8045 | 3.7955 | 3.8067 | |
| USDRON | 4.6139 | +0.0081 | +0.18 | 4.6123 | 4.6154 | 4.6065 | 4.6147 | |
| USDRUB | 84.2500 | +0.5000 | +0.60 | 84.2455 | 84.2545 | |||
| USDSEK | 9.8531 | +0.0181 | +0.18 | 9.8491 | 9.8571 | 9.8285 | 9.8543 | |
| USDTRY | 48.8292 | +0.0581 | +0.12 | 48.8252 | 48.8332 | 48.7844 | 48.8479 |
