Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6450 | -0.0014 | -0.22 | 0.6449 | 0.6451 | 0.6445 | 0.6470 | |
| CADUSD | 1.4121 | +0.0015 | +0.11 | 1.4119 | 1.4122 | 1.4105 | 1.4125 | |
| EURUSD | 1.1529 | +0.0008 | +0.07 | 1.1528 | 1.1529 | 1.1512 | 1.1541 | |
| GBPUSD | 1.3112 | +0.0007 | +0.05 | 1.3110 | 1.3114 | 1.3096 | 1.3141 | |
| USDBRL | 5.3886 | -0.0144 | -0.27 | 5.3884 | 5.3887 | 5.3886 | 5.3886 | |
| USDCHF | 0.8101 | +0.0013 | +0.16 | 0.8099 | 0.8103 | 0.8080 | 0.8103 | |
| USDCNY | 7.0870 | -0.0155 | -0.22 | 7.0865 | 7.0875 | 7.0853 | 7.1008 | |
| USDCZK | 20.9490 | -0.0240 | -0.11 | 20.9370 | 20.9600 | 20.9210 | 21.0000 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 331.40 | -0.54 | -0.16 | 331.25 | 331.55 | 330.93 | 332.51 | |
| USDJPY | 156.45 | -0.46 | -0.29 | 156.43 | 156.47 | 156.15 | 156.99 | |
| USDMXN | 18.4765 | -0.0149 | -0.08 | 18.4712 | 18.4817 | 18.4669 | 18.5365 | |
| USDNOK | 10.2589 | +0.0384 | +0.38 | 10.2580 | 10.2597 | 10.2158 | 10.2675 | |
| USDPLN | 3.6706 | -0.0046 | -0.13 | 3.6702 | 3.6710 | 3.6648 | 3.6823 | |
| USDRON | 4.4155 | +0.0011 | +0.02 | 4.4136 | 4.4174 | 4.4079 | 4.4204 | |
| USDRUB | 79.2100 | +0.7045 | +0.90 | 79.2000 | 79.2200 | 78.4100 | 79.2100 | |
| USDSEK | 9.5878 | +0.0429 | +0.45 | 9.5870 | 9.5886 | 9.5369 | 9.5908 | |
| USDTRY | 42.4417 | +0.0241 | +0.06 | 42.4367 | 42.4467 | 42.3735 | 42.4589 |
