Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6925 | -0.0075 | -1.07 | 0.6924 | 0.6926 | 0.6921 | 0.7007 | |
| CADUSD | 1.4198 | +0.0040 | +0.28 | 1.4196 | 1.4199 | 1.4151 | 1.4205 | |
| EURUSD | 1.1384 | -0.0044 | -0.39 | 1.1383 | 1.1384 | 1.1376 | 1.1439 | |
| GBPUSD | 1.3197 | -0.0051 | -0.38 | 1.3196 | 1.3197 | 1.3185 | 1.3262 | |
| USDBRL | 5.1821 | +0.0392 | +0.76 | 5.1815 | 5.1826 | 5.1398 | 5.1900 | |
| USDCHF | 0.8096 | +0.0010 | +0.12 | 0.8095 | 0.8097 | 0.8076 | 0.8104 | |
| USDCNY | 6.7905 | +0.0155 | +0.23 | 6.7900 | 6.7909 | 6.7731 | 6.7905 | |
| USDCZK | 21.2760 | +0.1230 | +0.58 | 21.2740 | 21.2780 | 21.1480 | 21.2900 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.33 | +4.23 | +1.37 | 312.13 | 312.53 | 307.96 | 313.32 | |
| USDJPY | 161.55 | -0.01 | -0.01 | 161.53 | 161.56 | 161.28 | 161.75 | |
| USDMXN | 17.5512 | +0.1809 | +1.04 | 17.5459 | 17.5564 | 17.3615 | 17.5730 | |
| USDNOK | 9.7871 | +0.1009 | +1.04 | 9.7856 | 9.7886 | 9.6806 | 9.7966 | |
| USDPLN | 3.7629 | +0.0280 | +0.75 | 3.7622 | 3.7635 | 3.7371 | 3.7668 | |
| USDRON | 4.6102 | +0.0282 | +0.62 | 4.6079 | 4.6125 | 4.5676 | 4.6132 | |
| USDRUB | 74.5000 | +0.2500 | +0.34 | 74.4955 | 74.5045 | 74.3250 | 75.2500 | |
| USDSEK | 9.7355 | +0.1245 | +1.30 | 9.7344 | 9.7366 | 9.6130 | 9.7386 | |
| USDTRY | 46.4783 | +0.0122 | +0.03 | 46.4732 | 46.4833 | 46.3560 | 46.4962 |
