Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7206 | +0.0004 | +0.06 | 0.7203 | 0.7208 | 0.7184 | 0.7228 | |
| CADUSD | 1.3589 | +0.0010 | +0.07 | 1.3588 | 1.3589 | 1.3550 | 1.3594 | |
| EURUSD | 1.1721 | -0.0010 | -0.09 | 1.1720 | 1.1722 | 1.1715 | 1.1786 | |
| GBPUSD | 1.3576 | -0.0028 | -0.21 | 1.3572 | 1.3579 | 1.3568 | 1.3659 | |
| USDBRL | 4.9563 | +0.0011 | +0.02 | 4.9550 | 4.9575 | 4.9494 | 4.9589 | |
| USDCHF | 0.7819 | +0.0004 | +0.05 | 0.7815 | 0.7822 | 0.7779 | 0.7831 | |
| USDCNY | 6.8282 | -0.0102 | -0.15 | 6.8273 | 6.8290 | |||
| USDCZK | 20.7870 | +0.0010 | +0.01 | 20.7590 | 20.8150 | 20.7870 | 20.7870 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 309.86 | -0.81 | -0.26 | 309.66 | 310.06 | 309.86 | 309.86 | |
| USDJPY | 157.06 | +0.46 | +0.29 | 157.03 | 157.08 | 155.53 | 157.33 | |
| USDMXN | 17.4560 | -0.0135 | -0.08 | 17.4470 | 17.4650 | 17.4560 | 17.4560 | |
| USDNOK | 9.2917 | +0.0041 | +0.04 | 9.2579 | 9.3254 | 9.2427 | 9.3121 | |
| USDPLN | 3.6209 | -0.0079 | -0.22 | 3.6171 | 3.6246 | 3.6032 | 3.6330 | |
| USDRON | 4.4419 | +0.0141 | +0.32 | 4.4379 | 4.4458 | 4.4172 | 4.4442 | |
| USDRUB | 74.9500 | -0.1045 | -0.14 | 74.9455 | 74.9545 | |||
| USDSEK | 9.2145 | -0.0321 | -0.35 | 9.1929 | 9.2361 | 9.1617 | 9.2546 | |
| USDTRY | 45.1720 | -0.0155 | -0.03 | 45.1670 | 45.1770 | 45.1140 | 45.2031 |
