Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
---|---|---|---|---|---|---|---|---|
AUDUSD | 0.6586 | -0.0050 | -0.75 | 0.6585 | 0.6586 | 0.6513 | 0.6644 | |
CADUSD | 1.3937 | +0.0113 | +0.82 | 1.3936 | 1.3937 | 1.3823 | 1.3958 | |
EURUSD | 1.0736 | -0.0195 | -1.82 | 1.0735 | 1.0736 | 1.0685 | 1.0936 | |
GBPUSD | 1.2896 | -0.0146 | -1.15 | 1.2895 | 1.2896 | 1.2835 | 1.3048 | |
USDBRL | 5.6762 | -0.0749 | -1.38 | 5.6759 | 5.6764 | 5.6649 | 5.8618 | |
USDCHF | 0.8760 | +0.0128 | +1.43 | 0.8757 | 0.8762 | 0.8621 | 0.8773 | |
USDCNY | 7.1783 | +0.0735 | +1.01 | 7.1782 | 7.1784 | 7.1229 | 7.1790 | |
USDCZK | 23.6035 | +0.4590 | +1.97 | 23.5950 | 23.6120 | 23.1800 | 23.7480 | |
USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
USDHUF | 381.68 | +7.60 | +2.05 | 381.56 | 381.80 | 373.50 | 384.89 | |
USDJPY | 154.46 | +2.85 | +1.78 | 154.45 | 154.47 | 151.38 | 154.70 | |
USDMXN | 20.1340 | +0.0280 | +0.15 | 20.1250 | 20.1430 | 20.0130 | 20.8038 | |
USDNOK | 11.0681 | +0.1302 | +1.23 | 11.0637 | 11.0724 | 10.9432 | 11.1704 | |
USDPLN | 4.0531 | +0.0717 | +1.77 | 4.0524 | 4.0538 | 3.9850 | 4.0870 | |
USDRON | 4.6333 | +0.0826 | +1.78 | 4.6321 | 4.6344 | 4.5505 | 4.6563 | |
USDRUB | 97.2250 | -0.5750 | -0.65 | 97.2205 | 97.2295 | 95.0045 | 100.3955 | |
USDSEK | 10.8432 | +0.1487 | +1.42 | 10.8412 | 10.8452 | 10.6895 | 10.9160 | |
USDTRY | 34.2106 | -0.1072 | -0.33 | 34.2046 | 34.2165 | 34.1853 | 34.3857 |