Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6470 | -0.0041 | -0.63 | 0.6468 | 0.6471 | 0.6471 | 0.6528 | |
| CADUSD | 1.3800 | +0.0029 | +0.21 | 1.3799 | 1.3800 | 1.3760 | 1.3805 | |
| EURUSD | 1.1531 | -0.0016 | -0.14 | 1.1530 | 1.1531 | |||
| GBPUSD | 1.3320 | -0.0030 | -0.22 | 1.3318 | 1.3322 | 1.3321 | 1.3382 | |
| USDBRL | 5.5911 | +0.0168 | +0.30 | 5.5906 | 5.5915 | 5.5953 | ||
| USDCHF | 0.8101 | +0.0039 | +0.48 | 0.8098 | 0.8103 | 0.8039 | 0.8101 | |
| USDCNY | 7.1855 | +0.0081 | +0.11 | 7.1850 | 7.1860 | 7.1738 | 7.1852 | |
| USDCZK | 21.3870 | +0.0950 | +0.45 | 21.3830 | 21.3910 | 21.2470 | 21.3770 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 347.48 | +1.42 | +0.41 | 347.42 | 347.54 | 344.91 | 347.36 | |
| USDJPY | 148.82 | +0.37 | +0.25 | 148.81 | 148.82 | 147.81 | 148.80 | |
| USDMXN | 18.7967 | +0.0454 | +0.24 | 18.7914 | 18.8019 | 18.7009 | 18.7970 | |
| USDNOK | 10.2544 | +0.0536 | +0.53 | 10.2529 | 10.2559 | 10.1687 | 10.2427 | |
| USDPLN | 3.7191 | +0.0168 | +0.45 | 3.7186 | 3.7196 | 3.6946 | 3.7169 | |
| USDRON | 4.4171 | +0.0209 | +0.48 | 4.4148 | 4.4194 | 4.3867 | 4.4151 | |
| USDRUB | 81.5100 | +0.4045 | +0.50 | 81.5000 | 81.5200 | 82.3500 | ||
| USDSEK | 9.7131 | +0.0594 | +0.62 | 9.7068 | 9.7194 | 9.6263 | 9.7171 | |
| USDTRY | 40.5842 | +0.0301 | +0.07 | 40.5813 | 40.5870 | 40.5696 | 40.5914 |
