Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7059 | +0.0006 | +0.09 | 0.7058 | 0.7059 | 0.7050 | 0.7063 | |
| CADUSD | 1.3933 | -0.0008 | -0.06 | 1.3931 | 1.3935 | 1.3930 | 1.3943 | |
| EURUSD | 1.1544 | +0.0001 | +0.01 | 1.1543 | 1.1545 | 1.1542 | 1.1550 | |
| GBPUSD | 1.3510 | +0.0003 | +0.02 | 1.3506 | 1.3513 | 1.3501 | 1.3517 | |
| USDBRL | 5.1069 | -0.0023 | -0.05 | 5.1068 | 5.1069 | 5.1064 | 5.1119 | |
| USDCHF | 0.8101 | -0.0004 | -0.05 | 0.8098 | 0.8103 | 0.8095 | 0.8105 | |
| USDCNY | 6.7453 | -0.0003 | -0.01 | 6.7449 | 6.7456 | 6.7451 | 6.7461 | |
| USDCZK | 21.0090 | -0.0030 | -0.01 | 21.0030 | 21.0140 | 20.9940 | 21.0250 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 315.94 | +0.08 | +0.03 | 315.74 | 316.14 | 315.30 | 316.01 | |
| USDJPY | 159.25 | -0.07 | -0.04 | 159.23 | 159.27 | 158.93 | 159.33 | |
| USDMXN | 17.1337 | -0.0061 | -0.04 | 17.1284 | 17.1389 | 17.1264 | 17.1575 | |
| USDNOK | 9.4907 | -0.0018 | -0.02 | 9.4888 | 9.4925 | 9.4844 | 9.5243 | |
| USDPLN | 3.7272 | +0.0016 | +0.04 | 3.7254 | 3.7289 | 3.7215 | 3.7286 | |
| USDRON | 4.5417 | -0.0009 | -0.02 | 4.5387 | 4.5447 | 4.5379 | 4.5442 | |
| USDRUB | 82.5100 | +0.6000 | +0.73 | 82.5000 | 82.5200 | 82.5100 | 82.5100 | |
| USDSEK | 9.4904 | -0.0004 | -0.01 | 9.4887 | 9.4920 | 9.4807 | 9.5024 | |
| USDTRY | 47.7360 | +0.0280 | +0.06 | 47.7309 | 47.7410 | 47.6334 | 47.7554 |
