Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7120 | -0.0005 | -0.07 | 0.7118 | 0.7122 | 0.7104 | 0.7131 | |
| CADUSD | 1.3799 | -0.0009 | -0.07 | 1.3797 | 1.3801 | 1.3799 | 1.3814 | |
| EURUSD | 1.1680 | +0.0002 | +0.02 | 1.1679 | 1.1680 | 1.1670 | 1.1684 | |
| GBPUSD | 1.3614 | +0.0009 | +0.07 | 1.3612 | 1.3616 | 1.3593 | 1.3624 | |
| USDBRL | 5.1791 | +0.0041 | +0.08 | 5.1790 | 5.1791 | 5.1751 | 5.1793 | |
| USDCHF | 0.7995 | +0.0020 | +0.25 | 0.7993 | 0.7997 | 0.7970 | 0.8002 | |
| USDCNY | 6.7254 | -0.0044 | -0.07 | 6.7251 | 6.7256 | 6.7209 | 6.7273 | |
| USDCZK | 20.7050 | +0.0110 | +0.05 | 20.7000 | 20.7090 | 20.6850 | 20.7240 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 311.66 | +0.35 | +0.11 | 311.54 | 311.77 | 311.17 | 312.12 | |
| USDJPY | 158.43 | +0.26 | +0.16 | 158.42 | 158.43 | 158.03 | 158.57 | |
| USDMXN | 16.9584 | +0.0140 | +0.08 | 16.9531 | 16.9636 | 16.9406 | 16.9680 | |
| USDNOK | 9.3211 | -0.0059 | -0.06 | 9.3189 | 9.3232 | 9.3154 | 9.3375 | |
| USDPLN | 3.6976 | +0.0040 | +0.11 | 3.6967 | 3.6984 | 3.6944 | 3.7037 | |
| USDRON | 4.4925 | +0.0020 | +0.04 | 4.4902 | 4.4947 | 4.4890 | 4.4961 | |
| USDRUB | 84.9600 | -0.0500 | -0.06 | 84.9500 | 84.9700 | 84.0000 | 84.9600 | |
| USDSEK | 9.4353 | -0.0006 | -0.01 | 9.4340 | 9.4366 | 9.4232 | 9.4494 | |
| USDTRY | 47.9475 | +0.0164 | +0.03 | 47.9425 | 47.9525 | 47.8962 | 47.9945 |
