Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6936 | +0.0006 | +0.09 | 0.6934 | 0.6938 | 0.6907 | 0.6947 | |
| CADUSD | 1.4170 | -0.0032 | -0.23 | 1.4167 | 1.4172 | 1.4155 | 1.4213 | |
| EURUSD | 1.1426 | +0.0014 | +0.12 | 1.1425 | 1.1427 | 1.1391 | 1.1432 | |
| GBPUSD | 1.3400 | +0.0047 | +0.35 | 1.3399 | 1.3400 | 1.3322 | 1.3412 | |
| USDBRL | 5.1498 | -0.0088 | -0.17 | 5.1493 | 5.1502 | 5.1360 | 5.1841 | |
| USDCHF | 0.8077 | -0.0002 | -0.02 | 0.8075 | 0.8078 | 0.8064 | 0.8109 | |
| USDCNY | 6.8033 | +0.0091 | +0.13 | 6.8025 | 6.8040 | 6.7960 | 6.8041 | |
| USDCZK | 21.2280 | +0.0010 | +0.02 | 21.2210 | 21.2350 | 21.2070 | 21.3160 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 314.13 | +2.70 | +0.87 | 313.93 | 314.33 | 310.72 | 317.41 | |
| USDJPY | 162.48 | +0.38 | +0.23 | 162.47 | 162.48 | 162.07 | 162.71 | |
| USDMXN | 17.5616 | +0.0462 | +0.26 | 17.5563 | 17.5668 | 17.4860 | 17.6485 | |
| USDNOK | 9.7681 | -0.0389 | -0.40 | 9.7602 | 9.7759 | 9.7530 | 9.8289 | |
| USDPLN | 3.7691 | +0.0019 | +0.05 | 3.7685 | 3.7696 | 3.7621 | 3.7881 | |
| USDRON | 4.5806 | -0.0048 | -0.10 | 4.5787 | 4.5825 | 4.5783 | 4.5976 | |
| USDRUB | 76.8000 | +0.3455 | +0.45 | 76.7955 | 76.8045 | 76.1500 | 76.9600 | |
| USDSEK | 9.6897 | -0.0035 | -0.04 | 9.6888 | 9.6905 | 9.6720 | 9.7432 | |
| USDTRY | 46.8553 | +0.0169 | +0.04 | 46.8493 | 46.8613 | 46.7852 | 46.8763 |
