Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7053 | -0.0061 | -0.86 | 0.7052 | 0.7054 | 0.7033 | 0.7121 | |
| CADUSD | 1.3665 | +0.0020 | +0.15 | 1.3662 | 1.3667 | 1.3638 | 1.3674 | |
| EURUSD | 1.1714 | -0.0101 | -0.85 | 1.1712 | 1.1715 | 1.1704 | 1.1796 | |
| GBPUSD | 1.3349 | -0.0136 | -1.01 | 1.3348 | 1.3349 | 1.3345 | 1.3486 | |
| USDBRL | 5.1305 | -0.0070 | -0.14 | 5.1300 | 5.1310 | |||
| USDCHF | 0.7730 | +0.0041 | +0.53 | 0.7728 | 0.7731 | 0.7669 | 0.7735 | |
| USDCNY | 6.8830 | +0.0246 | +0.36 | 6.8825 | 6.8834 | 6.8648 | 6.8846 | |
| USDCZK | 20.7140 | +0.2180 | +1.06 | 20.7090 | 20.7180 | 20.5220 | 20.7330 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 324.43 | +5.48 | +1.72 | 324.23 | 324.63 | 318.84 | 325.38 | |
| USDJPY | 157.13 | +1.07 | +0.69 | 157.10 | 157.15 | 155.66 | 157.16 | |
| USDMXN | 17.3581 | +0.1281 | +0.74 | 17.3561 | 17.3601 | 17.2255 | 17.3891 | |
| USDNOK | 9.5291 | +0.0419 | +0.44 | 9.5275 | 9.5306 | 9.4862 | 9.5561 | |
| USDPLN | 3.6130 | +0.0413 | +1.16 | 3.6122 | 3.6138 | 3.5745 | 3.6185 | |
| USDRON | 4.3507 | +0.0407 | +0.94 | 4.3488 | 4.3525 | 4.3119 | 4.3560 | |
| USDRUB | 77.1100 | -0.1955 | -0.25 | 77.1000 | 77.1200 | 76.8100 | 77.4100 | |
| USDSEK | 9.1627 | +0.1521 | +1.69 | 9.1614 | 9.1639 | 9.0437 | 9.1641 | |
| USDTRY | 43.9701 | +0.0447 | +0.10 | 43.9651 | 43.9751 | 43.8235 | 44.0171 |
