Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6945 | -0.0016 | -0.23 | 0.6944 | 0.6946 | 0.6933 | 0.6969 | |
| CADUSD | 1.4256 | +0.0001 | +0.01 | 1.4255 | 1.4256 | 1.4243 | 1.4279 | |
| EURUSD | 1.1192 | -0.0004 | -0.04 | 1.1191 | 1.1193 | 1.1172 | 1.1213 | |
| GBPUSD | 1.3210 | -0.0002 | -0.02 | 1.3208 | 1.3212 | 1.3184 | 1.3223 | |
| USDBRL | 5.0147 | -0.0027 | -0.05 | 5.0138 | 5.0155 | 5.0135 | 5.0271 | |
| USDCHF | 0.8331 | -0.0002 | -0.02 | 0.8329 | 0.8332 | 0.8321 | 0.8347 | |
| USDCNY | 6.7023 | -0.0024 | -0.04 | 6.7021 | 6.7025 | 6.7015 | 6.7037 | |
| USDCZK | 21.8230 | +0.0250 | +0.11 | 21.8170 | 21.8280 | 21.7720 | 21.8490 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 327.50 | +0.91 | +0.28 | 327.43 | 327.57 | 326.05 | 328.41 | |
| USDJPY | 158.24 | +0.16 | +0.10 | 158.22 | 158.25 | 157.59 | 158.30 | |
| USDMXN | 18.0174 | +0.0361 | +0.20 | 18.0121 | 18.0226 | 17.9503 | 18.0687 | |
| USDNOK | 9.5771 | +0.0047 | +0.05 | 9.5731 | 9.5811 | 9.5579 | 9.5955 | |
| USDPLN | 3.9130 | +0.0075 | +0.19 | 3.9124 | 3.9136 | 3.9041 | 3.9207 | |
| USDRON | 4.7792 | -0.0017 | -0.04 | 4.7765 | 4.7818 | 4.7745 | 4.7880 | |
| USDRUB | 85.2575 | -0.2250 | -0.26 | 85.2475 | 85.2675 | 85.0000 | 85.6750 | |
| USDSEK | 10.0023 | -0.0040 | -0.04 | 10.0018 | 10.0027 | 9.9770 | 10.0313 | |
| USDTRY | 49.2153 | +0.0224 | +0.05 | 49.2124 | 49.2181 | 49.0845 | 49.4207 |
