Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7212 | -0.0006 | -0.08 | 0.7211 | 0.7212 | 0.7207 | 0.7224 | |
| CADUSD | 1.3809 | +0.0005 | +0.04 | 1.3807 | 1.3810 | 1.3797 | 1.3815 | |
| EURUSD | 1.1635 | +0.0002 | +0.02 | 1.1634 | 1.1636 | 1.1630 | 1.1642 | |
| GBPUSD | 1.3549 | +0.0005 | +0.04 | 1.3547 | 1.3550 | 1.3541 | 1.3561 | |
| USDBRL | 5.1083 | -0.0001 | -0.07 | 5.1082 | 5.1083 | 5.1026 | 5.1095 | |
| USDCHF | 0.8106 | +0.0005 | +0.06 | 0.8104 | 0.8107 | 0.8085 | 0.8112 | |
| USDCNY | 6.7068 | -0.0010 | -0.01 | 6.7067 | 6.7069 | 6.7059 | 6.7092 | |
| USDCZK | 20.8430 | -0.0100 | -0.05 | 20.8370 | 20.8490 | 20.8250 | 20.8690 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 312.68 | -0.26 | -0.08 | 312.58 | 312.78 | 311.72 | 313.70 | |
| USDJPY | 153.69 | +0.13 | +0.08 | 153.67 | 153.71 | 153.29 | 153.78 | |
| USDMXN | 16.9056 | +0.0095 | +0.06 | 16.9002 | 16.9109 | 16.8852 | 16.9135 | |
| USDNOK | 9.2154 | +0.0313 | +0.34 | 9.2089 | 9.2218 | 9.1923 | 9.2384 | |
| USDPLN | 3.7120 | +0.0047 | +0.13 | 3.7113 | 3.7126 | 3.7057 | 3.7128 | |
| USDRON | 4.5171 | +0.0018 | +0.04 | 4.5155 | 4.5187 | 4.5087 | 4.5174 | |
| USDRUB | 84.2507 | -0.8298 | -0.98 | 84.2407 | 84.2607 | 83.9750 | 85.4739 | |
| USDSEK | 9.5981 | +0.0155 | +0.16 | 9.5977 | 9.5985 | 9.5796 | 9.6105 | |
| USDTRY | 48.4935 | +0.0126 | +0.03 | 48.4889 | 48.4980 | 48.4045 | 48.7072 |
