Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6943 | +0.0011 | +0.16 | 0.6940 | 0.6945 | 0.6913 | 0.6946 | |
| CADUSD | 1.4221 | -0.0001 | -0.01 | 1.4219 | 1.4222 | 1.4209 | 1.4236 | |
| EURUSD | 1.1263 | +0.0021 | +0.19 | 1.1262 | 1.1263 | 1.1232 | 1.1267 | |
| GBPUSD | 1.3215 | +0.0013 | +0.10 | 1.3212 | 1.3217 | 1.3182 | 1.3221 | |
| USDBRL | 5.2274 | +0.0111 | +0.21 | 5.2273 | 5.2274 | 5.2168 | 5.2278 | |
| USDCHF | 0.8274 | -0.0034 | -0.41 | 0.8273 | 0.8274 | 0.8267 | 0.8327 | |
| USDCNY | 6.7046 | +0.0015 | +0.02 | 6.7045 | 6.7046 | |||
| USDCZK | 21.7200 | -0.0390 | -0.18 | 21.7110 | 21.7280 | 21.7000 | 21.7890 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 327.03 | -1.19 | -0.36 | 326.83 | 327.23 | 326.69 | 328.84 | |
| USDJPY | 157.59 | -0.49 | -0.31 | 157.58 | 157.59 | 157.54 | 158.22 | |
| USDMXN | 18.2456 | -0.0347 | -0.19 | 18.2403 | 18.2508 | 18.2210 | 18.3465 | |
| USDNOK | 9.6195 | -0.0038 | -0.04 | 9.6155 | 9.6235 | 9.5685 | 9.6512 | |
| USDPLN | 3.8874 | -0.0025 | -0.06 | 3.8867 | 3.8880 | 3.8820 | 3.8996 | |
| USDRON | 4.7402 | -0.0134 | -0.28 | 4.7376 | 4.7427 | 4.7336 | 4.7583 | |
| USDRUB | 83.1448 | -0.3652 | -0.44 | 83.1348 | 83.1548 | 82.8800 | 83.5100 | |
| USDSEK | 10.0219 | -0.0234 | -0.23 | 10.0214 | 10.0223 | 10.0031 | 10.0653 | |
| USDTRY | 49.1449 | +0.2364 | +0.48 | 49.1414 | 49.1483 | 48.9450 | 49.1691 |
