Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6703 | -0.0019 | -0.28 | 0.6696 | 0.6710 | 0.6701 | 0.6714 | |
| CADUSD | 1.3667 | -0.0005 | -0.04 | 1.3666 | 1.3667 | 1.3664 | 1.3667 | |
| EURUSD | 1.1772 | -0.0005 | -0.04 | 1.1766 | 1.1777 | 1.1769 | 1.1775 | |
| GBPUSD | 1.3501 | -0.0001 | -0.01 | 1.3494 | 1.3507 | 1.3491 | 1.3505 | |
| USDBRL | 5.5445 | +0.0005 | +0.01 | 5.5439 | 5.5451 | 5.5445 | 5.5445 | |
| USDCHF | 0.7893 | -0.0005 | -0.06 | 0.7886 | 0.7900 | 0.7888 | 0.7894 | |
| USDCNY | 7.0067 | +0.0005 | +0.01 | 7.0063 | 7.0071 | 7.0063 | 7.0110 | |
| USDCZK | 20.5840 | -0.0090 | -0.04 | 20.5580 | 20.6100 | 20.5840 | 20.5940 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 328.61 | -0.18 | -0.05 | 328.31 | 328.91 | 328.48 | 328.81 | |
| USDJPY | 156.52 | -0.11 | -0.07 | 156.43 | 156.60 | 156.52 | 156.52 | |
| USDMXN | 17.9115 | -0.0140 | -0.08 | 17.8950 | 17.9280 | 17.8812 | 17.9620 | |
| USDNOK | 10.0066 | +0.0116 | +0.12 | 9.9861 | 10.0270 | 10.0034 | 10.0128 | |
| USDPLN | 3.5815 | -0.0017 | -0.05 | 3.5751 | 3.5879 | 3.5805 | 3.5820 | |
| USDRON | 4.3251 | +0.0025 | +0.06 | 4.3212 | 4.3289 | 4.3136 | 4.3284 | |
| USDRUB | 77.5600 | -0.4500 | -0.58 | 77.5500 | 77.5700 | 77.2100 | 77.9100 | |
| USDSEK | 9.1505 | -0.0049 | -0.05 | 9.1324 | 9.1685 | 9.1474 | 9.1606 | |
| USDTRY | 42.9275 | -0.1324 | -0.31 | 42.7001 | 43.1549 | 42.8375 | 42.9275 |
