Deviza
A nap nyertesei
A nap vesztesei
Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6964 | -0.0017 | -0.24 | 0.6963 | 0.6964 | 0.6954 | 0.7014 | |
| CADUSD | 1.4289 | +0.0074 | +0.52 | 1.4288 | 1.4289 | 1.4197 | 1.4300 | |
| EURUSD | 1.1123 | -0.0076 | -0.68 | 1.1122 | 1.1124 | 1.1114 | 1.1212 | |
| GBPUSD | 1.3174 | -0.0080 | -0.60 | 1.3172 | 1.3175 | 1.3161 | 1.3276 | |
| USDBRL | 5.0479 | +0.0211 | +0.42 | 5.0478 | 5.0479 | 5.0178 | 5.0553 | |
| USDCHF | 0.8382 | +0.0058 | +0.70 | 0.8381 | 0.8383 | 0.8317 | 0.8387 | |
| USDCNY | 6.6928 | -0.0011 | -0.02 | 6.6926 | 6.6929 | 6.6915 | 6.6940 | |
| USDCZK | 21.9210 | +0.1720 | +0.79 | 21.9160 | 21.9250 | 21.7260 | 21.9390 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 327.47 | +2.57 | +0.79 | 327.35 | 327.59 | 324.09 | 327.73 | |
| USDJPY | 158.83 | +0.53 | +0.33 | 158.82 | 158.84 | 158.12 | 158.96 | |
| USDMXN | 18.5830 | +0.2190 | +1.19 | 18.5780 | 18.5880 | 18.3560 | 18.5980 | |
| USDNOK | 9.5600 | +0.0519 | +0.55 | 9.5596 | 9.5603 | 9.4600 | 9.5759 | |
| USDPLN | 3.9315 | +0.0302 | +0.77 | 3.9309 | 3.9321 | 3.8973 | 3.9342 | |
| USDRON | 4.8058 | +0.0386 | +0.81 | 4.8035 | 4.8081 | 4.7581 | 4.8084 | |
| USDRUB | 83.9100 | +0.2500 | +0.30 | 83.9000 | 83.9200 | 83.6600 | 84.2046 | |
| USDSEK | 10.0649 | +0.1090 | +1.09 | 10.0641 | 10.0656 | 9.9429 | 10.0817 | |
| USDTRY | 49.3926 | +0.0278 | +0.06 | 49.3895 | 49.3957 | 49.3392 | 49.5545 |
