Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7166 | +0.0042 | +0.59 | 0.7165 | 0.7167 | 0.7120 | 0.7169 | |
| CADUSD | 1.3735 | -0.0034 | -0.25 | 1.3731 | 1.3738 | 1.3734 | 1.3789 | |
| EURUSD | 1.1801 | +0.0005 | +0.04 | 1.1800 | 1.1802 | 1.1772 | 1.1808 | |
| GBPUSD | 1.3573 | +0.0008 | +0.06 | 1.3572 | 1.3573 | 1.3544 | 1.3580 | |
| USDBRL | 4.9951 | +0.0073 | +0.15 | 4.9947 | 4.9954 | 4.9840 | 5.0026 | |
| USDCHF | 0.7817 | +0.0008 | +0.10 | 0.7815 | 0.7818 | 0.7799 | 0.7832 | |
| USDCNY | 6.8183 | +0.0024 | +0.04 | 6.8180 | 6.8185 | 6.8165 | 6.8218 | |
| USDCZK | 20.6130 | -0.0240 | -0.12 | 20.5980 | 20.6280 | 20.6030 | 20.6910 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 308.02 | -0.06 | -0.02 | 307.89 | 308.14 | 307.58 | 310.10 | |
| USDJPY | 158.88 | +0.10 | +0.06 | 158.87 | 158.88 | 158.65 | 159.16 | |
| USDMXN | 17.2614 | -0.0035 | -0.02 | 17.2561 | 17.2666 | 17.2415 | 17.3154 | |
| USDNOK | 9.3876 | -0.0619 | -0.66 | 9.3768 | 9.3984 | 9.3827 | 9.4627 | |
| USDPLN | 3.5872 | -0.0033 | -0.09 | 3.5867 | 3.5877 | 3.5842 | 3.6049 | |
| USDRON | 4.3138 | +0.0005 | +0.01 | 4.3117 | 4.3158 | 4.3105 | 4.3254 | |
| USDRUB | 76.0100 | +0.6295 | +0.84 | 76.0000 | 76.0200 | 74.6000 | 76.0100 | |
| USDSEK | 9.1621 | -0.0151 | -0.16 | 9.1612 | 9.1629 | 9.1557 | 9.2256 | |
| USDTRY | 44.7508 | +0.0274 | +0.06 | 44.7458 | 44.7558 | 44.6225 | 44.7964 |
