Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.6215 | +0.0023 | +0.35 | 0.6213 | 0.6216 | 0.6191 | 0.6222 | |
| CADUSD | 1.4458 | -0.0024 | -0.18 | 1.4456 | 1.4459 | 1.4444 | 1.4485 | |
| EURUSD | 1.0311 | +0.0039 | +0.36 | 1.0310 | 1.0311 | 1.0267 | 1.0319 | |
| GBPUSD | 1.2204 | +0.0040 | +0.32 | 1.2203 | 1.2204 | 1.2161 | 1.2222 | |
| USDBRL | 6.0709 | +0.0205 | +0.38 | 6.0704 | 6.0714 | 6.0276 | 6.0898 | |
| USDCHF | 0.9132 | -0.0019 | -0.21 | 0.9130 | 0.9134 | 0.9121 | 0.9152 | |
| USDCNY | 7.3168 | -0.0083 | -0.11 | 7.3166 | 7.3169 | 7.3110 | 7.3234 | |
| USDCZK | 24.4835 | -0.0910 | -0.39 | 24.4670 | 24.5000 | 24.4770 | 24.5880 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 400.06 | -1.99 | -0.54 | 399.90 | 400.21 | 399.63 | 402.15 | |
| USDJPY | 156.18 | -0.13 | -0.08 | 156.17 | 156.18 | 155.72 | 156.58 | |
| USDMXN | 20.7899 | +0.0055 | +0.03 | 20.7865 | 20.7932 | 20.7643 | 20.8057 | |
| USDNOK | 11.4128 | -0.0348 | -0.33 | 11.4109 | 11.4146 | 11.3936 | 11.4324 | |
| USDPLN | 4.1258 | -0.0204 | -0.50 | 4.1254 | 4.1262 | 4.1245 | 4.1487 | |
| USDRON | 4.8244 | -0.0209 | -0.45 | 4.8219 | 4.8269 | 4.8236 | 4.8461 | |
| USDRUB | 101.7600 | -0.7455 | -0.84 | 101.7500 | 101.7700 | 101.6200 | 102.4455 | |
| USDSEK | 11.1520 | -0.0285 | -0.27 | 11.1510 | 11.1530 | 11.1410 | 11.1921 | |
| USDTRY | 35.5864 | +0.1527 | +0.46 | 35.5834 | 35.5893 | 35.5358 | 35.6012 |
