Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7168 | +0.0006 | +0.08 | 0.7166 | 0.7170 | 0.7154 | 0.7222 | |
| CADUSD | 1.3694 | -0.0010 | -0.07 | 1.3693 | 1.3694 | 1.3650 | 1.3709 | |
| EURUSD | 1.1764 | -0.0019 | -0.16 | 1.1762 | 1.1765 | 1.1761 | 1.1849 | |
| GBPUSD | 1.3517 | -0.0010 | -0.07 | 1.3514 | 1.3519 | 1.3505 | 1.3600 | |
| USDBRL | 4.9790 | +0.0005 | +0.01 | 4.9787 | 4.9792 | 4.9783 | 4.9795 | |
| USDCHF | 0.7819 | -0.0018 | -0.23 | 0.7817 | 0.7820 | 0.7776 | 0.7841 | |
| USDCNY | 6.8177 | -0.0039 | -0.06 | 6.8169 | 6.8184 | 6.8172 | 6.8298 | |
| USDCZK | 20.6430 | +0.0140 | +0.07 | 20.6280 | 20.6580 | 20.6430 | 20.6430 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 307.26 | -2.48 | -0.80 | 307.06 | 307.46 | 307.26 | 307.26 | |
| USDJPY | 158.64 | -0.57 | -0.36 | 158.61 | 158.66 | 157.60 | 159.53 | |
| USDMXN | 17.3075 | +0.0490 | +0.28 | 17.2940 | 17.3210 | 17.1275 | 17.3340 | |
| USDNOK | 9.3771 | +0.0137 | +0.15 | 9.3684 | 9.3857 | 9.3153 | 9.4385 | |
| USDPLN | 3.5936 | -0.0036 | -0.10 | 3.5881 | 3.5990 | 3.5666 | 3.6026 | |
| USDRON | 4.3335 | +0.0104 | +0.24 | 4.3308 | 4.3362 | 4.3028 | 4.3346 | |
| USDRUB | 76.0000 | -0.3545 | -0.46 | 75.9955 | 76.0045 | 75.6250 | 76.5100 | |
| USDSEK | 9.1653 | -0.0308 | -0.34 | 9.1541 | 9.1764 | 9.0834 | 9.2082 | |
| USDTRY | 44.8542 | +0.0433 | +0.10 | 44.8473 | 44.8611 | 44.6970 | 44.8855 |
