Deviza
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | |
|---|---|---|---|---|---|---|---|---|
| AUDUSD | 0.7112 | +0.0037 | +0.52 | 0.7110 | 0.7113 | 0.7054 | 0.7124 | |
| CADUSD | 1.3582 | -0.0006 | -0.04 | 1.3580 | 1.3584 | 1.3566 | 1.3602 | |
| EURUSD | 1.1649 | +0.0012 | +0.10 | 1.1648 | 1.1650 | 1.1607 | 1.1664 | |
| GBPUSD | 1.3451 | +0.0014 | +0.10 | 1.3449 | 1.3452 | 1.3413 | 1.3484 | |
| USDBRL | 5.1656 | +0.0049 | +0.09 | 5.1651 | 5.1661 | 5.1576 | 5.1659 | |
| USDCHF | 0.7759 | -0.0014 | -0.18 | 0.7757 | 0.7760 | 0.7751 | 0.7784 | |
| USDCNY | 6.8727 | -0.0346 | -0.50 | 6.8720 | 6.8733 | 6.8705 | 6.8929 | |
| USDCZK | 20.8990 | -0.0330 | -0.16 | 20.8820 | 20.9150 | 20.8670 | 20.9940 | |
| USDHRK | 7.0422 | -0.0264 | -0.37 | 7.0385 | 7.0458 | |||
| USDHUF | 330.05 | -3.13 | -0.94 | 329.93 | 330.16 | 329.08 | 334.27 | |
| USDJPY | 157.74 | +0.07 | +0.04 | 157.71 | 157.76 | 157.28 | 157.96 | |
| USDMXN | 17.5202 | -0.0831 | -0.47 | 17.5149 | 17.5254 | 17.5132 | 17.7025 | |
| USDNOK | 9.5906 | +0.0188 | +0.20 | 9.5891 | 9.5921 | 9.5665 | 9.6430 | |
| USDPLN | 3.6499 | +0.0013 | +0.04 | 3.6495 | 3.6503 | 3.6393 | 3.6671 | |
| USDRON | 4.3698 | -0.0065 | -0.15 | 4.3687 | 4.3709 | 4.3647 | 4.3918 | |
| USDRUB | 78.9600 | +0.7045 | +0.90 | 78.9500 | 78.9700 | 78.3500 | 78.9600 | |
| USDSEK | 9.1205 | -0.0044 | -0.05 | 9.1196 | 9.1214 | 9.0982 | 9.1642 | |
| USDTRY | 44.0521 | +0.0147 | +0.03 | 44.0487 | 44.0554 | 43.9920 | 44.1031 |
