Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 710.0 | +5.34 | |
| AKKO INVEST ORD | 254 | +4.96 | |
| VIENNA INSURANCE GRP. | 24 950.0000 | +4.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 362.0 | -2.16 | |
| ANY | 7 200 | -0.83 | |
| Shopper Park Plus Nyrt. | 12.20 | -0.81 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 125 190.49 | +1 318.20 | +1.06 | 123 862.90 | 125 310.26 | 16.44M | ||||
| 4IG | HUF | 3 470 | +20 | +0.58 | 3 460 | 3 470 | 3 430 | 3 500 | 42.09M | |
| AKKO INVEST ORD | HUF | 254 | +12 | +4.96 | 246 | 254 | 242 | 254 | 1.03M | |
| ALTEO | HUF | 4 400 | +40 | +0.92 | 4 370 | 4 400 | 4 400 | 4 400 | 1.28M | |
| ANY | HUF | 7 200 | -60 | -0.83 | 7 180 | 7 200 | 7 160 | 7 260 | 16.87M | |
| Appeninn | HUF | 700.0 | +2.0 | +0.29 | 700.0 | 703.0 | 699.0 | 700.0 | 1.52M | |
| AUTOWALLIS | HUF | 161.5 | +1.0 | +0.62 | 161.0 | 161.5 | 160.0 | 162.0 | 0.21M | |
| BIF | HUF | 336 | -1 | -0.30 | 325 | 336 | 4.11M | |||
| CIGPANNONIA | HUF | 362.0 | -8.0 | -2.16 | 360.0 | 370.0 | 362.0 | 362.0 | 0.18M | |
| DUNAHOUSE | HUF | 1 295 | -5 | -0.38 | 1 295 | 1300 | 1 295 | 1300 | 3.25M | |
| GSPARK | EUR | 15.30 | +0.30 | +2.00 | 15.25 | 15.30 | 96e | |||
| MASTERPLAST | HUF | 2 630.0 | +10.0 | +0.38 | 2 600.0 | 2 630.0 | 2 610.0 | 2 680.0 | 1.31M | |
| MBHJB | HUF | 710.0 | +36.0 | +5.34 | 680.0 | 700.0 | 1.07M | |||
| MOL | HUF | 3 670 | +10 | +0.27 | 3 664 | 3 670 | 3 636 | 3 672 | 248.45M | |
| MTELEKOM | HUF | 2150 | -5 | -0.23 | 2145 | 2150 | 2145 | 2 160 | 62.43M | |
| OPUS | HUF | 543.0 | -1.0 | -0.18 | 537.0 | 543.0 | 536.0 | 543.0 | 0.28M | |
| OTP | HUF | 38 160 | +670 | +1.79 | 38 150 | 38 200 | 37 800 | 38 410 | 3 611.85M | |
| PANNERGY | HUF | 1930 | +40 | +2.12 | 1900 | 1930 | 11.78M | |||
| RABA | HUF | 4 100 | -10 | -0.24 | 4 080 | 4 100 | 4 050 | 4 150 | 5.36M | |
| RICHTER | HUF | 11 740 | +100 | +0.86 | 11 720 | 11 740 | 11 620 | 11 740 | 26.58M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | -0.10 | -0.81 | 12.10 | 12.20 | 12.20 | 12.30 | 40e | |
| VIENNA INSURANCE GRP. | HUF | 24 950.0000 | +1 100.0000 | +4.61 | 24 800.0000 | 25 000.0000 | 24 950.0000 | 24 950.0000 | 50e | |
| WABERERS | HUF | 5 180 | +100 | +1.97 | 5 100 | 5 160 | 5 100 | 5 180 | 3.2M | |
| ZWACK | HUF | 35 600 | +100 | +0.28 | 35 000 | 35 700 | 35 600 | 35 600 | 7.37M |
