Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MOL | 3 884 | +3.41 | |
| Shopper Park Plus Nyrt. | 12.30 | +1.65 | |
| BIF | 335 | +1.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AKKO INVEST ORD | 236 | -4.84 | |
| ANY | 7 200 | -3.49 | |
| VIENNA INSURANCE GRP. | 24 050.0000 | -2.83 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 555.91 | -27.21 | -0.02 | 122 150.84 | 124 096.63 | 16.44M | ||||
| 4IG | HUF | 3 245 | -30 | -0.92 | 3 240 | 3 255 | 3 220 | 3 300 | 147.6M | |
| AKKO INVEST ORD | HUF | 236 | -12 | -4.84 | 236 | 245 | 236 | 248 | 0.8M | |
| ALTEO | HUF | 4 350 | +30 | +0.69 | 4 310 | 4 350 | 4 310 | 4 390 | 7.42M | |
| ANY | HUF | 7 200 | -260 | -3.49 | 7 200 | 7 220 | 7 100 | 7 560 | 238.13M | |
| Appeninn | HUF | 682.0 | -11.0 | -1.59 | 682.0 | 693.0 | 680.0 | 699.0 | 5.03M | |
| AUTOWALLIS | HUF | 155.5 | -2.5 | -1.58 | 155.0 | 155.5 | 154.0 | 158.0 | 4.76M | |
| BIF | HUF | 335 | +5 | +1.52 | 322 | 335 | 335 | 335 | 67e | |
| CIGPANNONIA | HUF | 364.0 | -4.0 | -1.10 | 358.0 | 363.0 | 360.0 | 365.0 | 0.4M | |
| DUNAHOUSE | HUF | 1 270 | -20 | -1.55 | 1 260 | 1 270 | 1 270 | 1320 | 2.27M | |
| GSPARK | EUR | 15.10 | +0.10 | +0.67 | 15.05 | 15.10 | 14.95 | 15.10 | 3 428.1987 | |
| MASTERPLAST | HUF | 2 570.0 | -10.0 | -0.39 | 2 550.0 | 2 570.0 | 2 550.0 | 2 590.0 | 5.58M | |
| MBHJB | HUF | 696.0 | -2.0 | -0.29 | 668.0 | 694.0 | 664.0 | 696.0 | 0.29M | |
| MOL | HUF | 3 884 | +128 | +3.41 | 3 884 | 3 886 | 3 772 | 3 984 | 2 903.39M | |
| MTELEKOM | HUF | 2060 | -5 | -0.24 | 2050 | 2060 | 2050 | 2080 | 612.61M | |
| OPUS | HUF | 515.0 | +4.0 | +0.78 | 512.0 | 515.0 | 508.0 | 515.0 | 40.16M | |
| OTP | HUF | 35 930 | -660 | -1.80 | 35 900 | 35 930 | 35 830 | 36 580 | 12 932.48M | |
| PANNERGY | HUF | 1 880 | -5 | -0.27 | 1 875 | 1 880 | 1850 | 1 885 | 5.49M | |
| RABA | HUF | 3 620 | -80 | -2.16 | 3 620 | 3 690 | 3 600 | 3 710 | 40.31M | |
| RICHTER | HUF | 11 800 | +100 | +0.85 | 11 790 | 11 820 | 11 630 | 11 970 | 1 503.12M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.20 | +1.65 | 12.10 | 12.30 | 12.10 | 12.30 | 796.497 | |
| VIENNA INSURANCE GRP. | HUF | 24 050.0000 | -700.0000 | -2.83 | 24 250.0000 | 24 450.0000 | 24 050.0000 | 24 500.0000 | 1.25M | |
| WABERERS | HUF | 4 870 | -130 | -2.60 | 4 800 | 4 870 | 4 610 | 5 000 | 35.75M | |
| ZWACK | HUF | 35 800 | -100 | -0.28 | 35 700 | 35 800 | 35 000 | 35 800 | 2.07M |
