Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 17 740.0000 | +6.10 | |
| AKKO INVEST ORD | 280 | +1.82 | |
| CIGPANNONIA | 358.0 | +1.40 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 34 900 | -3.06 | |
| Shopper Park Plus Nyrt. | 12.00 | -1.64 | |
| GSPARK | 13.00 | -1.54 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 100 572.47 | -766.73 | -0.76 | 100 414.11 | 101 339.64 | 16.44M | |||
| 4IG | HUF | 1824 | -10 | -0.55 | 1820 | 1824 | 1820 | 1836 | 30.25M | |
| AKKO INVEST ORD | HUF | 280 | +5 | +1.82 | 275 | 280 | 280 | 280 | 0.49M | |
| ALTEO | HUF | 5 460 | -40 | -0.73 | 5 460 | 5 480 | 5 400 | 5 480 | 10.1M | |
| ANY | HUF | 8 200 | -40 | -0.49 | 8 180 | 8 200 | 8 120 | 8 200 | 39.52M | |
| Appeninn | HUF | 778.0 | -9.0 | -1.14 | 778.0 | 780.0 | 778.0 | 786.0 | 2.19M | |
| AUTOWALLIS | HUF | 160.5 | -2.5 | -1.53 | 160.0 | 162.0 | 160.5 | 160.5 | 4.17M | |
| BIF | HUF | 440 | -4 | -0.90 | 428 | 434 | 1.72M | |||
| CIGPANNONIA | HUF | 358.0 | +5.0 | +1.40 | 359.0 | 363.0 | 358.0 | 364.0 | 2.9M | |
| DUNAHOUSE | HUF | 954 | -12 | -1.24 | 954 | 974 | 952 | 974 | 4.81M | |
| GSPARK | EUR | 13.00 | -0.20 | -1.54 | 12.80 | 13.00 | 13.00 | 13.00 | 429 | |
| MASTERPLAST | HUF | 2 890.0 | -30.0 | -1.03 | 2 840.0 | 2 880.0 | 2 800.0 | 2 940.0 | 20.29M | |
| MBHJB | HUF | 818.0 | +2.0 | +0.25 | 812.0 | 818.0 | 816.0 | 818.0 | 94e | |
| MOL | HUF | 3 024 | -18 | -0.59 | 3 024 | 3 026 | 3 018 | 3 044 | 269.87M | |
| MTELEKOM | HUF | 1 764 | -10 | -0.56 | 1 762 | 1 764 | 1756 | 1 778 | 129.01M | |
| OPUS | HUF | 590.0 | -5.0 | -0.84 | 588.0 | 591.0 | 588.0 | 595.0 | 26.35M | |
| OTP | HUF | 28 410 | -250 | -0.87 | 28 410 | 28 440 | 28 260 | 28 650 | 3 345.83M | |
| PANNERGY | HUF | 1500 | -5 | -0.33 | 1500 | 1510 | 1 490 | 1500 | 0.62M | |
| RABA | HUF | 1415 | +5 | +0.35 | 1415 | 1435 | 1405 | 1415 | 0.96M | |
| RICHTER | HUF | 10 200 | -80 | -0.78 | 10 190 | 10 210 | 10 190 | 10 280 | 287.45M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | -0.20 | -1.64 | 11.80 | 12.00 | 12.00 | 12.00 | 984 | |
| VIENNA INSURANCE GRP. | HUF | 17 740.0000 | +1 020.0000 | +6.10 | 17 460.0000 | 17 620.0000 | 0.14M | |||
| WABERERS | HUF | 5 120 | -40 | -0.78 | 5 100 | 5 120 | 5 060 | 5 160 | 2.85M | |
| ZWACK | HUF | 34 900 | -1 100 | -3.06 | 34 900 | 35 000 | 34 500 | 35 100 | 11.09M |
