Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 850.0000 | -4.79 | |
| BIF | 325 | -3.56 | |
| DUNAHOUSE | 1 285 | -3.38 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 517.39 | +1 829.35 | +1.52 | 120 273.93 | 124 330.72 | 16.44M | ||||
| 4IG | HUF | 3 385 | +85 | +2.58 | 3 375 | 3 385 | 3 250 | 3 445 | 186.78M | |
| AKKO INVEST ORD | HUF | 250 | +4 | +1.63 | 244 | 250 | 242 | 250 | 0.37M | |
| ALTEO | HUF | 4 300 | +40 | +0.94 | 4 350 | 4 360 | 4 200 | 4 420 | 11.92M | |
| ANY | HUF | 7 060 | +80 | +1.15 | 7 040 | 7 080 | 6 940 | 7 080 | 113.05M | |
| Appeninn | HUF | 695.0 | +10.0 | +1.46 | 695.0 | 696.0 | 680.0 | 699.0 | 7.46M | |
| AUTOWALLIS | HUF | 158.5 | +4.5 | +2.92 | 158.0 | 158.5 | 148.0 | 159.0 | 28.97M | |
| BIF | HUF | 325 | -12 | -3.56 | 325 | 336 | 325 | 338 | 1.55M | |
| CIGPANNONIA | HUF | 370.0 | +9.0 | +2.49 | 370.0 | 371.0 | 359.0 | 374.0 | 2.69M | |
| DUNAHOUSE | HUF | 1 285 | -45 | -3.38 | 1 290 | 1300 | 1 260 | 1330 | 21.93M | |
| GSPARK | EUR | 15.10 | +0.10 | +0.67 | 14.95 | 15.15 | 14.90 | 15.10 | 87e | |
| MASTERPLAST | HUF | 2 580.0 | +20.0 | +0.78 | 2 600.0 | 2 620.0 | 2 560.0 | 2 650.0 | 10.44M | |
| MBHJB | HUF | 710.0 | +36.0 | +5.34 | 678.0 | 700.0 | 680.0 | 710.0 | 1.07M | |
| MOL | HUF | 3 636 | -10 | -0.27 | 3 632 | 3 636 | 3 604 | 3 690 | 1 711.36M | |
| MTELEKOM | HUF | 2145 | +15 | +0.70 | 2140 | 2145 | 2120 | 2 160 | 969.67M | |
| OPUS | HUF | 533.0 | +6.0 | +1.14 | 531.0 | 533.0 | 520.0 | 533.0 | 30.17M | |
| OTP | HUF | 36 970 | +1 170 | +3.27 | 36 980 | 37 020 | 35 780 | 37 940 | 23 115.44M | |
| PANNERGY | HUF | 1 880 | -10 | -0.53 | 1 880 | 1 890 | 1 865 | 1 890 | 9.25M | |
| RABA | HUF | 4 100 | +140 | +3.54 | 4 070 | 4 100 | 4 000 | 4 230 | 71.99M | |
| RICHTER | HUF | 11 540 | -50 | -0.43 | 11 540 | 11 550 | 11 450 | 11 700 | 1 262.94M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | -0.40 | -3.17 | 12.30 | 12.60 | 65e | |||
| VIENNA INSURANCE GRP. | HUF | 23 850.0000 | -1 200.0000 | -4.79 | 24 650.0000 | 24 800.0000 | 0.12M | |||
| WABERERS | HUF | 4 920 | +70 | +1.44 | 4 900 | 4 920 | 4 830 | 4 920 | 7.19M | |
| ZWACK | HUF | 35 000 | -500 | -1.41 | 35 000 | 35 500 | 34 800 | 35 500 | 5.17M |
