Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 321 | -5.87 | |
| OTP | 36 400 | -4.96 | |
| VIENNA INSURANCE GRP. | 23 850.0000 | -4.79 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 121 883.35 | -3 489.90 | -2.78 | 120 374.98 | 125 629.09 | 16.44M | ||||
| 4IG | HUF | 3 360 | -145 | -4.14 | 3 360 | 3 375 | 3 320 | 3 595 | 589.46M | |
| AKKO INVEST ORD | HUF | 246 | -8 | -3.15 | 246 | 249 | 240 | 255 | 4.18M | |
| ALTEO | HUF | 4 400 | +40 | +0.91 | 4 390 | 4 400 | 4 400 | 4 500 | 43.29M | |
| ANY | HUF | 7 040 | -140 | -1.95 | 7 000 | 7 020 | 6 900 | 7 300 | 303.97M | |
| Appeninn | HUF | 698.0 | -15.0 | -2.10 | 693.0 | 698.0 | 681.0 | 720.0 | 22.47M | |
| AUTOWALLIS | HUF | 153.5 | -3.5 | -2.23 | 153.5 | 155.5 | 152.0 | 158.0 | 29.98M | |
| BIF | HUF | 321 | -20 | -5.87 | 330 | 337 | 321 | 345 | 0.26M | |
| CIGPANNONIA | HUF | 362.0 | -9.0 | -2.43 | 356.0 | 362.0 | 345.0 | 378.0 | 48.06M | |
| DUNAHOUSE | HUF | 1310 | -65 | -4.73 | 1310 | 1320 | 1255 | 1 380 | 53M | |
| GSPARK | EUR | 15.20 | +0.20 | +1.33 | 15.05 | 15.20 | 15.00 | 15.20 | 69e | |
| MASTERPLAST | HUF | 2 630.0 | -30.0 | -1.13 | 2 580.0 | 2 630.0 | 2 550.0 | 2 680.0 | 59.25M | |
| MBHJB | HUF | 674.0 | -6.0 | -0.88 | 674.0 | 680.0 | 674.0 | 700.0 | 1.72M | |
| MOL | HUF | 3 654 | +4 | +0.11 | 3 652 | 3 654 | 3 564 | 3 696 | 4 470.59M | |
| MTELEKOM | HUF | 2145 | -15 | -0.69 | 2140 | 2145 | 2120 | 2 175 | 2 403.45M | |
| OPUS | HUF | 528.0 | +1.0 | +0.19 | 525.0 | 527.0 | 520.0 | 539.0 | 145.5M | |
| OTP | HUF | 36 400 | -1 900 | -4.96 | 36 360 | 36 400 | 36 000 | 38 190 | 30 903.92M | |
| PANNERGY | HUF | 1 890 | -50 | -2.58 | 1 865 | 1900 | 1 865 | 1930 | 13.86M | |
| RABA | HUF | 4 070 | -20 | -0.49 | 4 010 | 4 070 | 3 880 | 4 390 | 498.47M | |
| RICHTER | HUF | 11 620 | -220 | -1.86 | 11 600 | 11 620 | 11 360 | 11 880 | 2 345.15M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | -0.30 | -2.38 | 12.20 | 12.50 | 12.20 | 12.40 | 52e | |
| VIENNA INSURANCE GRP. | HUF | 23 850.0000 | -1 200.0000 | -4.79 | 24 100.0000 | 24 300.0000 | 23 850.0000 | 24 000.0000 | 0.12M | |
| WABERERS | HUF | 4 850 | -150 | -3.00 | 4 850 | 4 940 | 4 820 | 5 100 | 41.92M | |
| ZWACK | HUF | 35 300 | +300 | +0.86 | 35 200 | 35 300 | 35 000 | 35 600 | 1.52M |
