Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 850.0000 | -4.79 | |
| Shopper Park Plus Nyrt. | 12.20 | -3.17 | |
| DUNAHOUSE | 1300 | -2.26 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 123 780.53 | +3 092.49 | +2.56 | 120 273.93 | 123 981.24 | 16.44M | ||||
| 4IG | HUF | 3 435 | +135 | +4.09 | 3 415 | 3 435 | 3 250 | 3 445 | 153.09M | |
| AKKO INVEST ORD | HUF | 250 | +4 | +1.63 | 242 | 250 | 242 | 250 | 0.37M | |
| ALTEO | HUF | 4 360 | +100 | +2.35 | 4 350 | 4 360 | 4 200 | 4 420 | 8.9M | |
| ANY | HUF | 7 040 | +60 | +0.86 | 7 000 | 7 040 | 6 940 | 7 060 | 71.5M | |
| Appeninn | HUF | 697.0 | +12.0 | +1.75 | 690.0 | 697.0 | 680.0 | 699.0 | 6.99M | |
| AUTOWALLIS | HUF | 157.0 | +3.0 | +1.95 | 155.5 | 158.0 | 148.0 | 157.0 | 26.14M | |
| BIF | HUF | 338 | +1 | +0.30 | 321 | 338 | 338 | 338 | 68e | |
| CIGPANNONIA | HUF | 374.0 | +13.0 | +3.60 | 370.0 | 372.0 | 359.0 | 374.0 | 2.62M | |
| DUNAHOUSE | HUF | 1300 | -30 | -2.26 | 1300 | 1325 | 1 260 | 1330 | 12.65M | |
| GSPARK | EUR | 15.00 | +0.10 | +0.67 | 14.95 | 15.00 | 14.90 | 15.10 | 55e | |
| MASTERPLAST | HUF | 2 600.0 | +20.0 | +0.78 | 2 600.0 | 2 640.0 | 2 560.0 | 2 650.0 | 9.15M | |
| MBHJB | HUF | 710.0 | +36.0 | +5.34 | 680.0 | 710.0 | 680.0 | 710.0 | 1.07M | |
| MOL | HUF | 3 652 | +6 | +0.16 | 3 652 | 3 656 | 3 604 | 3 690 | 1 529.63M | |
| MTELEKOM | HUF | 2145 | +15 | +0.70 | 2140 | 2145 | 2120 | 2 160 | 708.28M | |
| OPUS | HUF | 529.0 | +2.0 | +0.38 | 529.0 | 530.0 | 520.0 | 530.0 | 14.78M | |
| OTP | HUF | 37 580 | +1 780 | +4.97 | 37 560 | 37 600 | 35 780 | 37 800 | 19 071.24M | |
| PANNERGY | HUF | 1 885 | -5 | -0.26 | 1 875 | 1 885 | 1 865 | 1 890 | 7.5M | |
| RABA | HUF | 4 090 | +130 | +3.28 | 4 050 | 4 090 | 4 000 | 4 230 | 66.98M | |
| RICHTER | HUF | 11 650 | +60 | +0.52 | 11 620 | 11 650 | 11 450 | 11 700 | 826.7M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | -0.40 | -3.17 | 12.30 | 12.60 | 65e | |||
| VIENNA INSURANCE GRP. | HUF | 23 850.0000 | -1 200.0000 | -4.79 | 24 400.0000 | 24 600.0000 | 0.12M | |||
| WABERERS | HUF | 4 880 | +30 | +0.62 | 4 860 | 4 880 | 4 830 | 4 880 | 4.84M | |
| ZWACK | HUF | 35 000 | -500 | -1.41 | 34 800 | 35 000 | 35 000 | 35 500 | 1.93M |
