Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 455 | +2.94 | |
| ZWACK | 30 700 | +1.66 | |
| CIGPANNONIA | 371.0 | +1.09 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 96 192.97 | -201.95 | -0.21 | 96 115.21 | 97 102.21 | 18.77M | |||
| 4IG | HUF | 1 796 | -16 | -0.89 | 1 780 | 1 796 | 1 774 | 1806 | 54.56M | |
| ALTEO | HUF | 5 540 | -260 | -4.48 | 5 500 | 5 540 | 5 420 | 5 660 | 58.17M | |
| ANY | HUF | 7 600 | -200 | -2.56 | 7 560 | 7 600 | 7 500 | 7 800 | 109.4M | |
| Appeninn | HUF | 742.0 | -3.0 | -0.40 | 738.0 | 742.0 | 732.0 | 744.0 | 4.01M | |
| AUTOWALLIS | HUF | 159.0 | +0.5 | +0.32 | 157.0 | 159.0 | 155.0 | 160.0 | 35M | |
| BIF | HUF | 455 | +13 | +2.94 | 450 | 458 | 443 | 465 | 0.98M | |
| CIGPANNONIA | HUF | 371.0 | +4.0 | +1.09 | 368.0 | 371.0 | 367.0 | 371.0 | 2.48M | |
| DUNAHOUSE | HUF | 938 | -16 | -1.68 | 940 | 950 | 928 | 960 | 21.47M | |
| GSPARK | EUR | 12.55 | -0.45 | -3.46 | 12.40 | 12.55 | 12.50 | 12.55 | 45e | |
| MASTERPLAST | HUF | 2 490.0 | +10.0 | +0.40 | 2430 | 2 490.0 | 2430 | 2 490.0 | 5.85M | |
| MBHJB | HUF | 810.0 | +2.0 | +0.25 | 814.0 | 822.0 | 810.0 | 822.0 | 0.89M | |
| MOL | HUF | 3 126 | +6 | +0.19 | 3 126 | 3 122 | 3 102 | 3 126 | 1.28M | |
| MTELEKOM | HUF | 1 780 | +10 | +0.56 | 1 778 | 1 780 | 1758 | 1800 | 2.78M | |
| OPUS | HUF | 575.0 | -8.0 | -1.39 | 567.0 | 575.0 | 566.0 | 577.0 | 53.69M | |
| OTP | HUF | 27 870 | -160 | -0.57 | 27 870 | 27 970 | 27 870 | 28 450 | 12.45M | |
| PANNERGY | HUF | 1 470 | +5 | +0.34 | 1 475 | 1 490 | 1 470 | 1 480 | 10.7M | |
| RABA | HUF | 1500 | +10 | +0.67 | 1 460 | 1500 | 1455 | 1500 | 1.46M | |
| RICHTER | HUF | 10 470 | -10 | -0.10 | 10 460 | 10 470 | 10 420 | 10 580 | 1.98M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.10 | +0.81 | 12.40 | 12.80 | 12.50 | 12.50 | 400 | |
| WABERERS | HUF | 4 560 | +40 | +0.88 | 4 460 | 4 560 | 4 460 | 4 560 | 4.46M | |
| ZWACK | HUF | 30 700 | +500 | +1.66 | 30 100 | 30 700 | 30 000 | 30 700 | 2.16M |
