Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 7 800 | +2.63 | |
| BIF | 466 | +2.42 | |
| Shopper Park Plus Nyrt. | 12.50 | +0.80 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 96 072.51 | -120.34 | -0.13 | 95 983.17 | 96 593.73 | 21.51M | |||
| 4IG | HUF | 1 776 | -20 | -1.11 | 1 770 | 1 778 | 1 768 | 1 790 | 61.63M | |
| ALTEO | HUF | 5 540 | -40 | -0.72 | 5 540 | 5 560 | 5 440 | 5 580 | 26.26M | |
| ANY | HUF | 7 800 | +200 | +2.63 | 7 760 | 7 800 | 7 600 | 7 800 | 41.52M | |
| Appeninn | HUF | 730.0 | -12.0 | -1.62 | 728.0 | 730.0 | 730.0 | 740.0 | 2.74M | |
| AUTOWALLIS | HUF | 159.0 | +1.0 | +0.63 | 158.0 | 159.0 | 159.0 | 160.0 | 5.95M | |
| BIF | HUF | 466 | +11 | +2.42 | 455 | 466 | 466 | 466 | 0.51M | |
| CIGPANNONIA | HUF | 370.0 | -1.0 | -0.27 | 368.0 | 370.0 | 370.0 | 371.0 | 0.85M | |
| DUNAHOUSE | HUF | 936 | -2 | -0.21 | 940 | 954 | 936 | 952 | 7.91M | |
| GSPARK | EUR | 12.55 | -0.45 | -3.59 | 12.40 | 12.55 | 12.55 | 12.55 | 1 067 | |
| MASTERPLAST | HUF | 2440 | -50.0 | -2.01 | 2450 | 2 460.0 | 2430 | 2 490.0 | 3.93M | |
| MBHJB | HUF | 810.0 | +2.0 | +0.25 | 810.0 | 820.0 | 810.0 | 822.0 | 0.89M | |
| MOL | HUF | 3 114 | -12 | -0.38 | 3 116 | 3 128 | 3 112 | 3 134 | 0.83M | |
| MTELEKOM | HUF | 1 776 | -4 | -0.22 | 1 772 | 1 776 | 1 766 | 1 792 | 15.02M | |
| OPUS | HUF | 566.0 | -9.0 | -1.57 | 566.0 | 570.0 | 566.0 | 574.0 | 44.01M | |
| OTP | HUF | 27 960 | +90 | +0.32 | 27 950 | 27 960 | 27 870 | 28 200 | 4.9M | |
| PANNERGY | HUF | 1 480 | +10 | +0.68 | 1 460 | 1 490 | 1 460 | 1 480 | 1.23M | |
| RABA | HUF | 1500 | -45 | -3.00 | 1 460 | 1500 | 1455 | 1500 | 0.37M | |
| RICHTER | HUF | 10 400 | -70 | -0.67 | 10 390 | 10 400 | 10 360 | 10 470 | 0.58M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.10 | +0.80 | 12.50 | 12.80 | 12.50 | 12.50 | 400 | |
| WABERERS | HUF | 4 460 | -100 | -2.19 | 4 480 | 4 580 | 4 460 | 4 600 | 4.81M | |
| ZWACK | HUF | 29 800 | -900 | -2.93 | 30 000 | 30 400 | 29 800 | 30 500 | 2.28M |
