Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 2 290 | +20.53 | |
| AKKO INVEST ORD | 297 | +3.48 | |
| 4IG | 2 660 | +1.92 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 101 199.84 | -1 084.28 | -1.06 | 100 947.51 | 102 324.65 | 16.44M | |||
| 4IG | HUF | 2 660 | +50 | +1.92 | 2 660 | 2 665 | 2 625 | 2 765 | 1 861.15M | |
| AKKO INVEST ORD | HUF | 297 | +10 | +3.48 | 296 | 302 | 292 | 310 | 25.93M | |
| ALTEO | HUF | 4 770 | +20 | +0.42 | 4 730 | 4 770 | 4 700 | 4 790 | 51.16M | |
| ANY | HUF | 7 320 | -220 | -2.92 | 7 320 | 7 360 | 7 320 | 7 540 | 100.83M | |
| Appeninn | HUF | 765.0 | -17.0 | -2.17 | 800.0 | 765.0 | 760.0 | 784.0 | 32.72M | |
| AUTOWALLIS | HUF | 157.0 | -1.5 | -0.95 | 156.5 | 157.0 | 154.0 | 160.0 | 3.88M | |
| BIF | HUF | 400 | -9 | -2.25 | 391 | 400 | 391 | 404 | 0.18M | |
| CIGPANNONIA | HUF | 361.0 | -6.0 | -1.66 | 355.0 | 361.0 | 355.0 | 361.0 | 13.03M | |
| DUNAHOUSE | HUF | 1150 | -10 | -0.86 | 1150 | 1 160 | 1140 | 1 160 | 12.76M | |
| GSPARK | EUR | 12.90 | -0.35 | -2.64 | 12.90 | 13.20 | 12.90 | 13.20 | 12e | |
| MASTERPLAST | HUF | 2 750.0 | -10.0 | -0.36 | 2 730.0 | 2 750.0 | 2 700.0 | 2 750.0 | 5.44M | |
| MBHJB | HUF | 824.0 | +6.0 | +0.73 | 802.0 | 820.0 | 820.0 | 824.0 | 2.54M | |
| MOL | HUF | 2 850 | -58 | -1.99 | 2 850 | 2 854 | 2 850 | 2 900 | 1 311.78M | |
| MTELEKOM | HUF | 1 868 | -8 | -0.43 | 1 860 | 1 868 | 1848 | 1 872 | 362.7M | |
| OPUS | HUF | 530.0 | -11.0 | -2.03 | 530.0 | 534.0 | 527.0 | 545.0 | 184.62M | |
| OTP | HUF | 29 200 | -400 | -1.35 | 29 180 | 29 200 | 29 030 | 29 640 | 11 151.64M | |
| PANNERGY | HUF | 1 690 | -5 | -0.29 | 1 670 | 1 690 | 1 660 | 1 690 | 5.64M | |
| RABA | HUF | 2 290 | +390 | +20.53 | 2 290 | 2 290 | 1 870 | 2 290 | 256.66M | |
| RICHTER | HUF | 10 180 | +20 | +0.20 | 10 140 | 10 180 | 10 110 | 10 240 | 1 639.21M | |
| Shopper Park Plus Nyrt. | EUR | 12.10 | -0.10 | -0.82 | 11.80 | 12.00 | 12.10 | 12.10 | 96.8 | |
| VIENNA INSURANCE GRP. | HUF | 17 440.0000 | +60.0000 | +0.35 | 17 480.0000 | 17 640.0000 | 17 440.0000 | 17 440.0000 | 0.3M | |
| WABERERS | HUF | 5 080 | -20 | -0.39 | 5 020 | 5 080 | 5 020 | 5 100 | 9.65M | |
| ZWACK | HUF | 31 600 | -100 | -0.32 | 31 500 | 31 600 | 30 800 | 31 800 | 0.76M |
