Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 710.0 | +5.34 | |
| RABA | 4 150 | +4.80 | |
| AUTOWALLIS | 161.0 | +4.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| VIENNA INSURANCE GRP. | 23 850.0000 | -4.79 | |
| DUNAHOUSE | 1300 | -2.26 | |
| AKKO INVEST ORD | 242 | -1.63 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 123 530.02 | +2 841.98 | +2.35 | 120 273.93 | 124 330.72 | 16.44M | ||||
| 4IG | HUF | 3 445 | +145 | +4.39 | 3 440 | 3 445 | 3 250 | 3 480 | 270.73M | |
| AKKO INVEST ORD | HUF | 242 | -4 | -1.63 | 243 | 249 | 242 | 250 | 1.59M | |
| ALTEO | HUF | 4 360 | +100 | +2.35 | 4 350 | 4 360 | 4 200 | 4 420 | 12.81M | |
| ANY | HUF | 7 120 | +140 | +2.01 | 7 120 | 7 140 | 6 940 | 7 140 | 127.06M | |
| Appeninn | HUF | 699.0 | +14.0 | +2.04 | 691.0 | 698.0 | 680.0 | 699.0 | 10.43M | |
| AUTOWALLIS | HUF | 161.0 | +7.0 | +4.55 | 160.0 | 161.0 | 148.0 | 162.0 | 520.99M | |
| BIF | HUF | 336 | -1 | -0.30 | 326 | 336 | 325 | 338 | 4.11M | |
| CIGPANNONIA | HUF | 370.0 | +9.0 | +2.49 | 362.0 | 370.0 | 359.0 | 374.0 | 2.75M | |
| DUNAHOUSE | HUF | 1300 | -30 | -2.26 | 1 285 | 1300 | 1 260 | 1330 | 26.74M | |
| GSPARK | EUR | 15.00 | -0.05 | -0.33 | 15.00 | 15.10 | 14.90 | 15.10 | 88e | |
| MASTERPLAST | HUF | 2 620.0 | +40.0 | +1.55 | 2 600.0 | 2 620.0 | 2 560.0 | 2 650.0 | 10.68M | |
| MBHJB | HUF | 710.0 | +36.0 | +5.34 | 680.0 | 700.0 | 680.0 | 710.0 | 1.07M | |
| MOL | HUF | 3 650 | +4 | +0.11 | 3 648 | 3 650 | 3 604 | 3 690 | 2 069.94M | |
| MTELEKOM | HUF | 2150 | +20 | +0.94 | 2145 | 2155 | 2120 | 2 160 | 1 400.2M | |
| OPUS | HUF | 540.0 | +13.0 | +2.47 | 539.0 | 542.0 | 520.0 | 544.0 | 128.36M | |
| OTP | HUF | 37 410 | +1 610 | +4.50 | 37 400 | 37 410 | 35 780 | 37 940 | 29 042.19M | |
| PANNERGY | HUF | 1930 | +40 | +2.12 | 1900 | 1930 | 1 865 | 1930 | 11.78M | |
| RABA | HUF | 4 150 | +190 | +4.80 | 4 100 | 4 150 | 4 000 | 4 230 | 91.07M | |
| RICHTER | HUF | 11 600 | +10 | +0.09 | 11 600 | 11 610 | 11 450 | 11 700 | 2 439.99M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.10 | +0.82 | 12.30 | 12.60 | 12.30 | 12.30 | 615 | |
| VIENNA INSURANCE GRP. | HUF | 23 850.0000 | -1 200.0000 | -4.79 | 24 700.0000 | 24 800.0000 | 0.12M | |||
| WABERERS | HUF | 4 930 | +80 | +1.65 | 4 890 | 4 960 | 4 830 | 4 930 | 13.67M | |
| ZWACK | HUF | 35 000 | -500 | -1.41 | 35 000 | 35 500 | 34 800 | 35 500 | 5.2M |
