BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBRCHTL57 | 1 075 | +70.63 | |
| EBRCHTL56 | 1834 | +25.70 | |
| EBDAXTL163 | 4 056 | +21.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBRCHTS36 | 1 283 | -23.72 | |
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBEURUSDTL52 | 96 | -14.29 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | HUF | 4 201 | - | - | 0 / 0 | 0.88M | 4.02 | ||
| EBBENZTL33 | HUF | 325 | - | - | 0 / 0 | 57e | 5.21 | ||
| EBBENZTS11 | HUF | 1 083 | - | - | 0 / 0 | 83e | 1.54 | ||
| EBBENZTS15 | HUF | 546 | - | - | 0 / 0 | 558 | 3.04 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 282 | - | - | 0 / 0 | 50e | 1.82 | ||
| EBBMWTL10 | HUF | 353 | - | - | 0 / 0 | 0.67M | 6.86 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 10 307 | - | - | 0 / 0 | 0.98M | 1.5 | ||
| EBBUXTL42 | HUF | 10 698 | - | - | 0 / 0 | 92e | 1.45 | ||
| EBBUXTL58 | HUF | 9 648 | - | - | 0 / 0 | 73e | 1.6 | ||
| EBBUXTL61 | HUF | 8 860 | - | - | 0 / 0 | 86e | 1.75 | ||
| EBBUXTL62 | HUF | 8 585 | - | - | 0 / 0 | 52e | 1.8 | ||
| EBBUXTL64 | HUF | 7 774 | - | - | 0 / 0 | 80e | 1.99 | ||
| EBBUXTL66 | HUF | 7 602 | - | - | 0 / 0 | 97e | 2.04 | ||
| EBBUXTL68 | HUF | 7 398 | - | - | 0 / 0 | 6 952 | 2.1 | ||
| EBBUXTL70 | HUF | 6 266 | - | - | 0 / 0 | 0.75M | 2.48 | ||
| EBBUXTS55 | HUF | 1009 | - | - | 0 / 0 | 2.27M | 15.08 | ||
| COMMERZBANK | |||||||||
| EBCBKTL51 | HUF | 830 | - | - | 0 / 0 | 0.93M | 1.81 | ||
| EBCBKTL52 | HUF | 792 | - | - | 0 / 0 | 70e | 1.9 | ||
| EBCBKTL53 | HUF | 753 | - | - | 0 / 0 | 84e | 2 | ||
| EBCBKTL55 | HUF | 599 | - | - | 0 / 0 | 6.85M | 2.51 | ||
| EBCBKTL62 | HUF | 452 | - | - | 0 / 0 | 9 860 | 3.31 | ||
| EBCBKTL65 | HUF | 234 | - | - | 0 / 0 | 9.31M | 6.42 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 734 | - | - | 0 / 0 | 5.82M | 2.27 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 30 403 | - | - | 0 / 0 | 58e | 3.08 | ||
| EBDAXTL139 | HUF | 28 303 | - | - | 0 / 0 | 5.53M | 3.31 | ||
| EBDAXTL140 | HUF | 26 261 | - | - | 0 / 0 | 0.87M | 3.57 | ||
| EBDAXTL153 | HUF | 20 386 | - | - | 0 / 0 | 0.93M | 4.61 | ||
| EBDAXTL155 | HUF | 14 532 | - | - | 0 / 0 | 8.18M | 6.48 | ||
| EBDAXTL162 | HUF | 7 641 | - | - | 0 / 0 | 54.89M | 12.44 | ||
| EBDAXTL163 | HUF | 4 056 | - | - | 0 / 0 | 127.89M | 23.62 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 1031 | - | - | 0 / 0 | 0.28M | 42.46 | ||
| EBEURBUNDL53 | HUF | 2 849 | - | - | 0 / 0 | 53e | 15.37 | ||
| EBEURBUNDS41 | HUF | 2 993 | - | - | 0 / 0 | 0.67M | 14.65 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 121 | - | - | 0 / 0 | 1.99M | 29.18 | ||
| EBEURHUFTL70 | HUF | 232 | - | - | 0 / 0 | 2.46M | 15.46 | ||
| EBEURHUFTS74 | HUF | 835 | - | - | 0 / 0 | 82e | 4.36 | ||
| EBEURHUFTS75 | HUF | 941 | - | - | 0 / 0 | 0.56M | 3.87 | ||
| EBEURHUFTS84 | HUF | 313 | - | - | 0 / 0 | 0.3M | 11.72 | ||
| EBEURHUFTS86 | HUF | 211 | - | - | 0 / 0 | 21e | 17.46 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 199 | - | - | 0 / 0 | 0.34M | 18.6 | ||
| EBEURUSDTL51 | HUF | 338 | - | - | 0 / 0 | 35e | 10.86 | ||
| EBEURUSDTL52 | HUF | 96 | - | - | 0 / 0 | 0.62M | 39.16 | ||
| EBEURUSDTS30 | HUF | 193 | - | - | 0 / 0 | 0.78M | 18.33 | ||
| EBEURUSDTS39 | HUF | 290 | - | - | 0 / 0 | 0.21M | 12.31 | ||
| EBEURUSDTS41 | HUF | 385 | - | - | 0 / 0 | 93e | 9.3 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLDTL020 | HUF | 53 236 | - | - | 0 / 0 | 0.54M | - | ||
| EBGOLDTL026 | HUF | 44 871 | - | - | 0 / 0 | 0.96M | - | ||
| EBGOLDTL029 | HUF | 34 830 | - | - | 0 / 0 | 0.63M | - | ||
| EBGOLDTS047 | HUF | 43 271 | - | - | 0 / 0 | 83e | - | ||
| FÖLDGÁZ (NATURAL GAS OCT26) | |||||||||
| EBHENHUBS99 | HUF | 227 | - | - | 0 / 0 | 59e | 3.31* | ||
| LUFTHANSA | |||||||||
| EBLHATL06 | HUF | 116 | - | - | 0 / 0 | 60e | 2.4 | ||
| EBLHATL11 | HUF | 89 | - | - | 0 / 0 | 0.8M | 3.19 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 4 961 | - | - | 0 / 0 | 61e | 1.24 | ||
| EBMOLTL45 | HUF | 4 771 | - | - | 0 / 0 | 97e | 1.29 | ||
| EBMOLTL46 | HUF | 4 581 | - | - | 0 / 0 | 91e | 1.34 | ||
| EBMOLTL47 | HUF | 4 392 | - | - | - | 95e | 1.4 | ||
| EBMOLTL82 | HUF | 2 160 | - | - | 0 / 0 | 54.87M | 2.46 | ||
| EBMOLTL87 | HUF | 1904 | - | - | 0 / 0 | 7.63M | 2.78 | ||
| EBMOLTL89 | HUF | 1343 | - | - | 0 / 0 | 5.89M | 3.92 | ||
| EBMOLTS47 | HUF | 420 | - | - | 0 / 0 | 6.45M | 13.37 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1635 | - | - | 0 / 0 | 0.8M | 1.58 | ||
| EBMTELTL28 | HUF | 1411 | - | - | 0 / 0 | 0.68M | 1.83 | ||
| EBMTELTL32 | HUF | 1 075 | - | - | 0 / 0 | 5.17M | 2.4 | ||
| EBMTELTL34 | HUF | 955 | - | - | 0 / 0 | 73e | 2.69 | ||
| EBMTELTL38 | HUF | 222 | - | - | - | 3M | 11.31 | ||
| NASDAQ100 (E-MINI NASDAQ DEC26) | |||||||||
| EBNDQTL17 | HUF | 29 553 | - | - | 0 / 0 | 86e | 0.01* | ||
| EBNDQTL19 | HUF | 23 042 | - | - | 0 / 0 | 0.88M | 0.01* | ||
| EBNDQTL32 | HUF | 9 065 | - | - | 0 / 0 | 0.54M | - | ||
| OTP | |||||||||
| EBOTPTL104 | HUF | 27 838 | - | - | 0 / 0 | 0.51M | 1.7 | ||
| EBOTPTL106 | HUF | 24 492 | - | - | 0 / 0 | 96e | 1.93 | ||
| EBOTPTL108 | HUF | 20 761 | - | - | 0 / 0 | 73.01M | 2.28 | ||
| EBOTPTL123 | HUF | 5 179 | - | - | - | 6.84M | 10.11 | ||
| EBOTPTL19 | HUF | 41 432 | - | - | 0 / 0 | 62.37M | 1.14 | ||
| EBOTPTL83 | HUF | 37 377 | - | - | 0 / 0 | 5.39M | 1.26 | ||
| EBOTPTL85 | HUF | 35 140 | - | - | 0 / 0 | 5.13M | 1.34 | ||
| EBOTPTL89 | HUF | 31 387 | - | - | 0 / 0 | 63e | 1.5 | ||
| EBOTPTL90 | HUF | 30 097 | - | - | 0 / 0 | 6.07M | 1.57 | ||
| EBOTPTL92 | HUF | 33 264 | - | - | 0 / 0 | 0.54M | 1.42 | ||
| EBOTPTL93 | HUF | 32 027 | - | - | 0 / 0 | 5.02M | 1.47 | ||
| EBOTPTS78 | HUF | 1 072 | - | - | 0 / 0 | 15.93M | 33.43 | ||
| RICHTER | |||||||||
| EBRCHTL22 | HUF | 6 086 | - | - | 0 / 0 | 0.65M | 2.16 | ||
| EBRCHTL38 | HUF | 4 678 | - | - | 0 / 0 | 0.6M | 2.84 | ||
| EBRCHTL56 | HUF | 1834 | - | - | 0 / 0 | 9.23M | 7.43 | ||
| EBRCHTL57 | HUF | 1 075 | - | - | 0 / 0 | 2.93M | 14.36 | ||
| EBRCHTS36 | HUF | 1 283 | - | - | 0 / 0 | 0.91M | 8.91 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 14 484 | - | - | 0 / 0 | 5.13M | 2.58 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVER04 | HUF | 19 586 | - | - | 0 / 0 | 0.58M | - | ||
| EBSILVTL026 | HUF | 10 867 | - | - | 0 / 0 | 53e | 1.94 | ||
| EBSILVTL037 | HUF | 10 211 | - | - | 0 / 0 | 94e | 2.07 | ||
| EBSILVTL038 | HUF | 9 881 | - | - | 0 / 0 | 75e | 2.14 | ||
| EBSILVTL043 | HUF | 6 429 | - | - | 0 / 0 | 9.28M | 3.33 | ||
| EBSILVTS041 | HUF | 17 071 | - | - | 0 / 0 | 0.77M | 1.19 | ||
| EBSILVTS052 | HUF | 7 890 | - | - | 0 / 0 | 86e | 2.54 | ||
| EBSILVTS053 | HUF | 6 315 | - | - | 0 / 0 | 95e | 3.15 | ||
| S&P 500 (E-MINI S&P500 DEC26) | |||||||||
| EBSPTL130 | HUF | 2 516 | - | - | 0 / 0 | 88e | 3.47 | ||
| EBSPTL133 | HUF | 1 272 | - | - | 0 / 0 | 0.61M | 4.03 | ||
| EBSPTS106 | HUF | 1807 | - | - | 0 / 0 | 6.22M | 6.79 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 226 | - | - | 0 / 0 | 80e | 13.71 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 17.58 | ||
| EBUSDHUFTS54 | HUF | 995 | - | - | 0 / 0 | 52e | 3.19 | ||
| EBUSDHUFTS60 | HUF | 799 | - | - | 0 / 0 | 58e | 3.98 | ||
| EBUSDHUFTS61 | HUF | 601 | - | - | 0 / 0 | 62e | 5.31 | ||
| EBUSDHUFTS66 | HUF | 207 | - | - | 0 / 0 | 2.05M | 15.64 | ||
| EBUSDHUFTS67 | HUF | 307 | - | - | 0 / 0 | 71e | 10.48 | ||
| EBUSDHUFTS68 | HUF | 107 | - | - | 0 / 0 | 0.22M | 30.96 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL28 | HUF | 914 | - | - | 0 / 0 | 73e | 3.29 | ||
| EBVWTL31 | HUF | 626 | - | - | 0 / 0 | 51e | 4.86 | ||
| EBVWTS16 | HUF | 1241 | - | - | 0 / 0 | 0.99M | 2.33 | ||
| OLAJ (2026OKT) | |||||||||
| EBWTIOIL05 | HUF | 4 625 | - | - | 0 / 0 | 92e | - | ||
| EBWTIOTL103 | HUF | 22 502 | - | - | 0 / 0 | 65e | 1.36* | ||
| EBWTIOTL137 | HUF | 12 566 | - | - | 0 / 0 | 0.64M | 2.22* | ||
| EBWTIOTS126 | HUF | 4 047 | - | - | 0 / 0 | 34.46M | 48.36* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSPTL129 | 2026.09.16. | Rollover | Új kötési ár: 6688.4431 | Új korlát ár: 6888.4431 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL118 | 2026.09.16. | Rollover | Új kötési ár: 6005.4567 | Új korlát ár: 6105.4567 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL131 | 2026.09.16. | Rollover | Új kötési ár: 7091.9573 | Új korlát ár: 7291.9573 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL133 | 2026.09.16. | Rollover | Új kötési ár: 7283.9148 | Új korlát ár: 7533.9148 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL117 | 2026.09.16. | Rollover | Új kötési ár: 5803.2059 | Új korlát ár: 5903.2059 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL120 | 2026.09.16. | Rollover | Új kötési ár: 6410.6765 | Új korlát ár: 6510.6765 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL119 | 2026.09.16. | Rollover | Új kötési ár: 6204.9993 | Új korlát ár: 6304.9993 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL128 | 2026.09.16. | Rollover | Új kötési ár: 6486.6858 | Új korlát ár: 6686.6858 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL130 | 2026.09.16. | Rollover | Új kötési ár: 6890.2001 | Új korlát ár: 7090.2001 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTS106 | 2026.09.16. | Rollover | Új kötési ár: 8258.9109 | Új korlát ár: 8058.9109 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
Nincs kapcsolódó certifikát esemény.
