BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTL66 | 53 | +32.50 | |
| EBMTELTL38 | 196 | +25.64 | |
| EBUSDHUFTS66 | 111 | +19.35 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOPUSTL23 | 18 | -58.14 | |
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBNDQTS18 | 1503 | -14.26 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 298 | +15 | +5.34 | 295 / 297 | 90e | 4.91 | ||
| EBBENZTS11 | HUF | 1323 | -15 | -1.12 | 1 327 / 1 330 | 0.12M | 1.09 | ||
| EBBENZTS15 | HUF | 785 | -12 | -1.49 | 790 / 793 | 1.5M | 1.83 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 934 | +47 | +5.26 | 938 / 942 | 36e | 2.11 | ||
| EBBMWTL08 | HUF | 464 | +48 | +11.40 | 467 / 471 | 0.85M | 4.26 | ||
| EBBMWTS11 | HUF | 1919 | -48 | -2.44 | 1 918 / 1 922 | 50e | 1.02 | ||
| EBBMWTS12 | HUF | 2 281 | -49 | -2.10 | 2 280 / 2 285 | 0.11M | 0.86 | ||
| EBBMWTS15 | HUF | 1526 | -48 | -3.05 | 1 525 / 1 529 | 48e | 1.29 | ||
| EBBMWTS19 | HUF | 1256 | -42 | -3.22 | 1 258 / 1 263 | 89e | 1.56 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 198 | +123 | +1.35 | 9 194 / 9 240 | 0.44M | 1.56 | ||
| EBBUXTL36 | HUF | 8 814 | +123 | +1.41 | 8 810 / 8 856 | 52e | 1.63 | ||
| EBBUXTL42 | HUF | 9 591 | +123 | +1.30 | 9 587 / 9 633 | 1.49M | 1.5 | ||
| EBBUXTL58 | HUF | 8 535 | +119 | +1.41 | 8 527 / 8 573 | 73e | 1.68 | ||
| EBBUXTL59 | HUF | 8 263 | +119 | +1.46 | 8 255 / 8 300 | 0.28M | 1.74 | ||
| EBBUXTL60 | HUF | 7 976 | +119 | +1.51 | 7 968 / 8 014 | 0.16M | 1.8 | ||
| EBBUXTL61 | HUF | 7 741 | +119 | +1.56 | 7 733 / 7 779 | 87e | 1.86 | ||
| EBBUXTL62 | HUF | 7 464 | +119 | +1.62 | 7 456 / 7 502 | 0.25M | 1.93 | ||
| EBBUXTL63 | HUF | 7 266 | +119 | +1.66 | 7 258 / 7 304 | 0.29M | 1.98 | ||
| EBBUXTL64 | HUF | 6 648 | +119 | +1.82 | 6 640 / 6 685 | 0.21M | 2.16 | ||
| EBBUXTL65 | HUF | 6 967 | +119 | +1.73 | 6 959 / 7 004 | 0.19M | 2.06 | ||
| EBBUXTL66 | HUF | 6 475 | +119 | +1.87 | 6 467 / 6 512 | 0.72M | 2.22 | ||
| EBBUXTL67 | HUF | 6 134 | +119 | +1.97 | 6 126 / 6 171 | 0.67M | 2.34 | ||
| EBBUXTL68 | HUF | 6 270 | +119 | +1.93 | 6 262 / 6 307 | 0.15M | 2.29 | ||
| EBBUXTL69 | HUF | 5 720 | +119 | +2.13 | 5 692 / 5 737 | 0.13M | 2.52 | ||
| EBBUXTL70 | HUF | 5 130 | +119 | +2.37 | 5 122 / 5 168 | 92e | 2.8 | ||
| EBBUXTL71 | HUF | 4 315 | +119 | +2.83 | 4 307 / 4 353 | 0.3M | 3.33 | ||
| EBBUXTL72 | HUF | 3 580 | +119 | +3.42 | 3 572 / 3 617 | 0.31M | 4.01 | ||
| EBBUXTL73 | HUF | 2 756 | +119 | +4.43 | 2 783 / 2 828 | 7.75M | 5.13 | ||
| EBBUXTL76 | HUF | 1 964 | - | +6.80 | - | 0.25M | 7.44 | ||
| EBBUXTS55 | HUF | 2089 | -73 | -3.33 | 2 097 / 2 142 | 0.95M | 6.87 | ||
| EBBUXTS57 | HUF | 3 412 | -73 | -2.13 | 3 332 / 3 378 | 0.89M | 4.32 | ||
| EBBUXTS58 | HUF | 4 652 | -103 | -2.15 | 4 660 / 4 706 | 0.11M | 3.09 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1027 | +11 | +1.08 | 1 025 / 1 028 | 21e | 1.38 | ||
| EBCBKTL50 | HUF | 767 | +10 | +1.32 | 764 / 768 | 0.2M | 1.84 | ||
| EBCBKTL51 | HUF | 728 | +11 | +1.54 | 725 / 728 | 93e | 1.94 | ||
| EBCBKTL52 | HUF | 690 | +11 | +1.62 | 687 / 690 | 70e | 2.05 | ||
| EBCBKTL53 | HUF | 650 | +11 | +1.72 | 647 / 651 | 0.12M | 2.17 | ||
| EBCBKTL54 | HUF | 572 | +11 | +1.96 | 569 / 572 | 0.26M | 2.47 | ||
| EBCBKTL55 | HUF | 495 | +12 | +2.49 | 492 / 495 | 4.65M | 2.86 | ||
| EBCBKTL56 | HUF | 418 | +11 | +2.71 | 415 / 418 | 0.21M | 3.38 | ||
| EBCBKTL62 | HUF | 347 | +11 | +3.29 | 343 / 347 | 51e | 4.09 | ||
| EBCBKTL63 | HUF | 276 | +11 | +4.25 | 268 / 272 | 0.96M | 5.22 | ||
| EBCBKTL64 | HUF | 198 | +12 | +6.52 | 194 / 198 | 1.3M | 7.2 | ||
| EBCBKTL65 | HUF | 120 | +8 | +7.02 | 120 / 123 | 3.91M | 11.6 | ||
| EBCBKTL66 | HUF | 53 | +6 | +13.04 | 50 / 53 | 6.82M | 28.23 | ||
| EBCBKTS43 | HUF | 183 | -5 | -2.58 | 187 / 190 | 19e | 7.54 | ||
| EBCBKTS44 | HUF | 256 | -6 | -2.24 | 260 / 263 | - | 5.42 | ||
| EBCBKTS45 | HUF | 329 | -7 | -2.05 | 332 / 336 | - | 4.24 | ||
| EBCBKTS46 | HUF | 401 | -7 | -1.69 | 405 / 409 | 0.16M | 3.47 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 973 | -14 | -1.41 | 977 / 980 | 5.82M | 1.47 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 28 543 | +59 | +0.21 | 28 513 / 28 608 | 1.27M | 3.22 | ||
| EBDAXTL139 | HUF | 26 426 | +63 | +0.24 | 26 393 / 26 489 | 5.53M | 3.48 | ||
| EBDAXTL140 | HUF | 24 368 | +67 | +0.28 | 24 333 / 24 429 | 0.87M | 3.78 | ||
| EBDAXTL151 | HUF | 22 384 | +62 | +0.28 | 22 338 / 22 433 | 0.12M | 4.11 | ||
| EBDAXTL152 | HUF | 20 416 | +66 | +0.32 | 20 368 / 20 463 | 0.13M | 4.51 | ||
| EBDAXTL153 | HUF | 18 448 | +71 | +0.39 | 18 398 / 18 493 | 87e | 4.99 | ||
| EBDAXTL154 | HUF | 16 479 | +75 | +0.46 | 16 428 / 16 523 | 0.11M | 5.58 | ||
| EBDAXTL155 | HUF | 12 547 | +90 | +0.72 | 12 499 / 12 595 | 0.58M | 7.33 | ||
| EBDAXTL161 | HUF | 9 313 | +97 | +1.05 | 9 263 / 9 358 | 95e | 9.86 | ||
| EBDAXTL162 | HUF | 5 850 | -5 | -0.09 | 5 541 / 5 637 | 92.07M | 16.37 | ||
| EBDAXTS124 | HUF | 15 238 | -54 | -0.35 | 15 309 / 15 404 | 2.38M | 6.01 | ||
| EBDAXTS126 | HUF | 11 524 | -39 | -0.34 | 11 428 / 11 524 | 19.14M | 8.05 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 1106 | +53 | +5.32 | 1 030 / 1 067 | 0.36M | 39.38 | ||
| EBEURBUNDL53 | HUF | 2 934 | +57 | +2.01 | 2 868 / 2 905 | 35e | 14.97 | ||
| EBEURBUNDS40 | HUF | 6 108 | -50 | -0.80 | 6 172 / 6 208 | 0.22M | 7.18 | ||
| EBEURBUNDS41 | HUF | 2 723 | -42 | -1.48 | 2 783 / 2 820 | 0.47M | 16 | ||
| EBEURBUNDS42 | HUF | 4 333 | -42 | -0.94 | 4 398 / 4 435 | 79e | 10.1 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 118 | +4 | +3.10 | 130 / 136 | 1.23M | 29.82 | ||
| EBEURHUFTL70 | HUF | 229 | +3 | +1.25 | 239 / 247 | 0.88M | 15.64 | ||
| EBEURHUFTS70 | HUF | 1 295 | +17 | +1.33 | 1 292 / 1 307 | 33e | 2.81 | ||
| EBEURHUFTS74 | HUF | 822 | +16 | +1.98 | 818 / 833 | 82e | 4.43 | ||
| EBEURHUFTS75 | HUF | 928 | +16 | +1.74 | 925 / 940 | 0.56M | 3.92 | ||
| EBEURHUFTS76 | HUF | 703 | +16 | +2.32 | 699 / 714 | 3 972 | 5.18 | ||
| EBEURHUFTS81 | HUF | 602 | +17 | +2.88 | 599 / 614 | 0.27M | 6.05 | ||
| EBEURHUFTS82 | HUF | 501 | +16 | +3.27 | 498 / 513 | 0.1M | 7.26 | ||
| EBEURHUFTS84 | HUF | 300 | +16 | +5.56 | 296 / 311 | 3.95M | 12.14 | ||
| EBEURHUFTS85 | HUF | 400 | +16 | +4.12 | 396 / 411 | 0.63M | 9.1 | ||
| EBEURHUFTS86 | HUF | 198 | +14 | +7.53 | 195 / 205 | 1.53M | 18.39 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 100 | +10 | +10.99 | 96 / 106 | 14e | 37.04 | ||
| EBEURUSDTL51 | HUF | 243 | +9 | +3.83 | 239 / 249 | 1.49M | 15.08 | ||
| EBEURUSDTS30 | HUF | 287 | -1 | -0.34 | 292 / 302 | 30e | 12.4 | ||
| EBEURUSDTS39 | HUF | 387 | -2 | -0.50 | 391 / 401 | 4 596 | 9.26 | ||
| EBEURUSDTS41 | HUF | 485 | -1 | -0.20 | 490 / 500 | 93e | 7.41 | ||
| EBEURUSDTS43 | HUF | 193 | - | - | 197 / 208 | - | 18.25 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 12 884 | +12 | +0.09 | 12 747 / 12 847 | 1.29M | - | ||
| EBGOLDTL014 | HUF | 58 890 | -74 | -0.13 | 58 413 / 58 559 | 2.79M | - | ||
| EBGOLDTL018 | HUF | 55 337 | -62 | -0.11 | 54 853 / 54 999 | 55e | - | ||
| EBGOLDTL019 | HUF | 51 851 | -49 | -0.10 | 51 361 / 51 506 | 1.19M | - | ||
| EBGOLDTL020 | HUF | 48 388 | -38 | -0.08 | 47 890 / 48 036 | 0.67M | - | ||
| EBGOLDTL021 | HUF | 44 884 | -26 | -0.06 | 44 379 / 44 524 | 10.43M | - | ||
| EBGOLDTL023 | HUF | 43 153 | +19 | +0.04 | 42 683 / 42 828 | 0.92M | - | ||
| EBGOLDTL026 | HUF | 39 759 | +11 | +0.03 | 39 263 / 39 409 | 1.29M | - | ||
| EBGOLDTL027 | HUF | 36 342 | +16 | +0.04 | 35 832 / 35 977 | 6.25M | - | ||
| EBGOLDTL028 | HUF | 32 925 | +36 | +0.11 | 32 415 / 32 561 | 0.17M | - | ||
| EBGOLDTL029 | HUF | 29 401 | +48 | +0.17 | 28 885 / 29 031 | 28e | - | ||
| EBGOLDTL030 | HUF | 24 548 | +76 | +0.32 | 24 042 / 24 168 | 75e | - | ||
| EBGOLDTL031 | HUF | 16 172 | +96 | +0.62 | 15 631 / 15 776 | 3.16M | - | ||
| EBGOLDTS047 | HUF | 50 290 | -187 | -0.37 | 50 961 / 51 106 | 0.49M | - | ||
| EBGOLDTS048 | HUF | 58 247 | -215 | -0.36 | 58 933 / 59 078 | 0.87M | - | ||
| EBGOLDTS050 | HUF | 42 252 | -155 | -0.37 | 42 116 / 42 261 | 0.42M | - | ||
| EBGOLDTS051 | HUF | 41 302 | -152 | -0.37 | 41 347 / 41 492 | 1.82M | - | ||
| EBGOLDTS052 | HUF | 33 295 | -124 | -0.37 | 33 295 / 33 441 | 1.8M | - | ||
| EBGOLDTS053 | HUF | 24 623 | -96 | -0.38 | 25 244 / 25 390 | 24e | - | ||
| EBGOLDTS055 | HUF | 8 463 | -42 | -0.46 | 9 052 / 9 190 | 3.51M | - | ||
| EBGOLDTS056 | HUF | 16 583 | -71 | -0.41 | 17 188 / 17 326 | - | - | ||
| FÖLDGÁZ (NATURAL GAS NOV26) | |||||||||
| EBHENHUBL103 | HUF | 687 | +34 | +5.13 | 695 / 699 | 0.21M | 1.65* | ||
| EBHENHUBL104 | HUF | 612 | +34 | +5.70 | 628 / 632 | 0.3M | 1.88* | ||
| EBHENHUBL111 | HUF | 483 | +34 | +7.30 | 498 / 502 | 0.25M | 2.57* | ||
| EBHENHUBL112 | HUF | 337 | +31 | +10.13 | 335 / 339 | 5.51M | 4.76* | ||
| EBHENHUBL113 | HUF | 193 | +40 | +22.86 | 212 / 217 | 1.03M | 14* | ||
| EBHENHUBS95 | HUF | 426 | -33 | -7.37 | 413 / 417 | 46e | 1.64* | ||
| EBHENHUBS96 | HUF | 522 | -33 | -6.07 | 508 / 513 | 0.23M | 1.4* | ||
| EBHENHUBS97 | HUF | 617 | -34 | -5.31 | 604 / 608 | 0.14M | 1.22* | ||
| EBHENHUBS98 | HUF | 274 | -33 | -11.19 | 260 / 264 | 0.16M | 2.25* | ||
| EBHENHUBS99 | HUF | 191 | -33 | -15.57 | 177 / 181 | 0.42M | 2.83* | ||
| EBHENHUBTS77 | HUF | 690 | -38 | -5.33 | 673 / 677 | 0.14M | 1.11* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 81 | +1 | +1.27 | 79 / 80 | 74e | 3.27 | ||
| EBLHATL05 | HUF | 91 | +1 | +1.12 | 89 / 90 | 0.24M | 2.91 | ||
| EBLHATL06 | HUF | 101 | +1 | +1.01 | 99 / 100 | 0.6M | 2.62 | ||
| EBLHATL11 | HUF | 71 | - | - | 69 / 71 | 0.21M | 3.69 | ||
| EBLHATL12 | HUF | 37 | - | - | 37 / 38 | 19e | 6.7 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 050 | -75 | -1.81 | 4 062 / 4 077 | 0.12M | 1.17 | ||
| EBMOLTL41 | HUF | 4 730 | -92 | -1.90 | 4 746 / 4 761 | 177 | 1.22 | ||
| EBMOLTL44 | HUF | 4 547 | -93 | -1.99 | 4 563 / 4 578 | 61e | 1.27 | ||
| EBMOLTL45 | HUF | 4 357 | -92 | -2.06 | 4 373 / 4 388 | 97e | 1.32 | ||
| EBMOLTL46 | HUF | 4 166 | -92 | -2.15 | 4 182 / 4 197 | 8 720 | 1.38 | ||
| EBMOLTL47 | HUF | 3 975 | - | -2.25 | - | 95e | 1.45 | ||
| EBMOLTL48 | HUF | 3 787 | -92 | -2.36 | 3 803 / 3 818 | 1.21M | 1.52 | ||
| EBMOLTL52 | HUF | 3 604 | -92 | -2.47 | 3 620 / 3 635 | 73e | 1.6 | ||
| EBMOLTL53 | HUF | 3 417 | -92 | -2.60 | 3 433 / 3 448 | 71e | 1.68 | ||
| EBMOLTL54 | HUF | 3 226 | - | -2.75 | - | 0.11M | 1.78 | ||
| EBMOLTL69 | HUF | 3 042 | -92 | -2.91 | 3 059 / 3 074 | 0.31M | 1.89 | ||
| EBMOLTL75 | HUF | 2 530 | -106 | -4.02 | 2 521 / 2 536 | 26e | 2.04 | ||
| EBMOLTL80 | HUF | 2237 | -101 | -4.32 | 2 228 / 2 243 | 0.18M | 2.22 | ||
| EBMOLTL81 | HUF | 2022 | -101 | -4.76 | 2 013 / 2 028 | 0.13M | 2.46 | ||
| EBMOLTL82 | HUF | 1 786 | -101 | -5.36 | 1 777 / 1 792 | 3.2M | 2.78 | ||
| EBMOLTL87 | HUF | 1525 | -101 | -6.19 | 1 522 / 1 537 | 0.15M | 3.24 | ||
| EBMOLTL88 | HUF | 1 260 | -101 | -7.43 | 1 250 / 1 265 | 1.49M | 3.93 | ||
| EBMOLTL89 | HUF | 969 | -100 | -9.39 | 957 / 972 | 2.58M | 5.11 | ||
| EBMOLTL90 | HUF | 663 | -98 | -13.05 | 650 / 656 | 3.78M | 7.53 | ||
| EBMOLTS47 | HUF | 796 | +90 | +13.20 | 770 / 773 | 10.62M | 6.38 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 604 | +61 | +2.39 | 2 610 / 2 616 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 287 | +61 | +2.73 | 2 293 / 2 299 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2224 | +61 | +2.81 | 2 230 / 2 236 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2 162 | +61 | +2.89 | 2 168 / 2 174 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2097 | +61 | +2.98 | 2 103 / 2 109 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2035 | +61 | +3.08 | 2 041 / 2 047 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1 975 | +61 | +3.17 | 1 981 / 1 987 | 0.43M | 1.3 | ||
| EBMTELTL24 | HUF | 1859 | +61 | +3.38 | 1 865 / 1 871 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1736 | +61 | +3.62 | 1 742 / 1 748 | 0.12M | 1.48 | ||
| EBMTELTL26 | HUF | 1621 | +60 | +3.82 | 1 625 / 1 633 | 0.8M | 1.59 | ||
| EBMTELTL27 | HUF | 1509 | +60 | +4.12 | 1 513 / 1 521 | 0.17M | 1.71 | ||
| EBMTELTL28 | HUF | 1 396 | +60 | +4.46 | 1 400 / 1 408 | 0.27M | 1.84 | ||
| EBMTELTL31 | HUF | 1 287 | +60 | +4.86 | 1 291 / 1 299 | 0.15M | 2 | ||
| EBMTELTL32 | HUF | 1058 | +60 | +5.96 | 1 062 / 1 070 | 5.31M | 2.43 | ||
| EBMTELTL34 | HUF | 937 | +60 | +6.78 | 941 / 949 | 4.54M | 2.74 | ||
| EBMTELTL35 | HUF | 806 | - | +7.96 | - | 76e | 3.18 | ||
| EBMTELTL36 | HUF | 674 | +60 | +9.71 | 674 / 681 | 20.87M | 3.82 | ||
| EBMTELTL37 | HUF | 521 | - | +12.18 | - | 5.4M | 4.94 | ||
| EBMTELTL38 | HUF | 196 | - | +30.77 | - | 63e | 12.56 | ||
| EBMTELTS33 | HUF | 336 | -53 | -13.66 | 332 / 338 | 0.28M | 7.58 | ||
| EBMTELTS34 | HUF | 566 | -53 | -8.58 | 562 / 568 | 0.52M | 4.52 | ||
| EBMTELTS35 | HUF | 786 | -52 | -6.21 | 782 / 790 | 0.13M | 3.26 | ||
| EBMTELTS36 | HUF | 1039 | -52 | -4.77 | 1 035 / 1 043 | 0.12M | 2.47 | ||
| NASDAQ100 (E-MINI NASDAQ DEC26) | |||||||||
| EBNDQTL14 | HUF | 36 739 | -611 | -1.62 | 37 170 / 37 251 | 0.11M | 0.01* | ||
| EBNDQTL17 | HUF | 33 421 | -599 | -1.74 | 33 846 / 33 927 | 86e | 0.01* | ||
| EBNDQTL18 | HUF | 30 077 | -587 | -1.89 | 30 495 / 30 576 | 0.15M | 0.01* | ||
| EBNDQTL19 | HUF | 26 705 | -575 | -2.07 | 27 117 / 27 198 | 0.21M | 0.01* | ||
| EBNDQTL28 | HUF | 25 364 | -570 | -2.16 | 25 773 / 25 854 | 27e | - | ||
| EBNDQTL29 | HUF | 18 791 | -547 | -2.77 | 19 187 / 19 269 | 0.21M | - | ||
| EBNDQTL32 | HUF | 12 287 | -522 | -3.94 | 12 672 / 12 754 | 1.89M | - | ||
| EBNDQTL33 | HUF | 5 836 | -538 | -7.97 | 6 165 / 6 256 | 0.6M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS21 | HUF | 11 129 | +509 | +4.72 | 11 263 / 11 322 | 72.12M | - | ||
| EBNDQTS22 | HUF | 18 152 | +497 | +2.88 | 17 704 / 17 786 | 6.47M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 18 | -30 | -69.77 | 0 / 26 | 0.34M | 16.28 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 42 978 | +840 | +2.00 | 42 858 / 42 998 | 0.41M | - | ||
| EBOTPTL103 | HUF | 23 994 | +970 | +4.20 | 24 004 / 24 144 | 0.18M | 1.76 | ||
| EBOTPTL104 | HUF | 23 160 | +970 | +4.36 | 23 170 / 23 310 | 0.35M | 1.83 | ||
| EBOTPTL105 | HUF | 21 538 | +970 | +4.70 | 21 548 / 21 688 | 1.51M | 1.96 | ||
| EBOTPTL106 | HUF | 19 792 | +970 | +5.13 | 19 802 / 19 942 | 97e | 2.13 | ||
| EBOTPTL107 | HUF | 18 126 | +970 | +5.70 | 17 926 / 18 066 | 31.61M | 2.36 | ||
| EBOTPTL108 | HUF | 16 041 | +910 | +5.99 | 16 041 / 16 181 | 80.14M | 2.63 | ||
| EBOTPTL110 | HUF | 14 139 | - | +6.69 | - | 58.03M | 3.01 | ||
| EBOTPTL112 | HUF | 11 643 | - | +7.95 | - | 32.16M | 3.57 | ||
| EBOTPTL114 | HUF | 9 499 | - | -43.61 | - | 7.87M | 4.46 | ||
| EBOTPTL115 | HUF | 12 916 | - | +7.71 | - | 56.92M | 3.27 | ||
| EBOTPTL120 | HUF | 6 974 | - | -42.42 | - | 40.44M | 6.1 | ||
| EBOTPTL18 | HUF | 37 961 | +840 | +2.27 | 37 841 / 37 981 | 1.4M | 1.12 | ||
| EBOTPTL19 | HUF | 36 845 | +840 | +2.34 | 36 725 / 36 865 | 1.72M | 1.15 | ||
| EBOTPTL20 | HUF | 35 729 | +840 | +2.41 | 35 609 / 35 749 | 0.2M | 1.19 | ||
| EBOTPTL22 | HUF | 34 658 | +840 | +2.49 | 34 538 / 34 678 | 0.43M | 1.23 | ||
| EBOTPTL23 | HUF | 33 557 | +840 | +2.57 | 33 437 / 33 577 | 1.15M | 1.27 | ||
| EBOTPTL83 | HUF | 32 763 | +830 | +2.60 | 32 628 / 32 778 | 2.14M | 1.3 | ||
| EBOTPTL84 | HUF | 31 939 | +830 | +2.67 | 31 804 / 31 954 | 16.03M | 1.33 | ||
| EBOTPTL85 | HUF | 30 511 | +830 | +2.80 | 30 376 / 30 526 | 0.98M | 1.39 | ||
| EBOTPTL87 | HUF | 29 280 | +970 | +3.42 | 29 290 / 29 430 | 1.76M | 1.45 | ||
| EBOTPTL88 | HUF | 27 968 | +830 | +3.07 | 27 833 / 27 983 | 0.28M | 1.52 | ||
| EBOTPTL89 | HUF | 26 733 | +830 | +3.21 | 26 598 / 26 748 | 2.12M | 1.59 | ||
| EBOTPTL90 | HUF | 25 434 | +830 | +3.38 | 25 299 / 25 449 | 0.39M | 1.67 | ||
| EBOTPTL91 | HUF | 24 794 | +830 | +3.47 | 24 659 / 24 809 | 0.29M | 1.71 | ||
| EBOTPTL92 | HUF | 28 623 | +830 | +2.99 | 28 488 / 28 638 | 0.54M | 1.48 | ||
| EBOTPTL93 | HUF | 27 378 | +830 | +3.13 | 27 243 / 27 393 | 1.3M | 1.55 | ||
| EBOTPTL94 | HUF | 26 132 | +830 | +3.29 | 25 997 / 26 147 | 1.11M | 1.62 | ||
| EBOTPTS78 | HUF | 5 941 | -870 | -13.09 | 5 706 / 5 846 | 73.28M | 7.54 | ||
| EBOTPTS79 | HUF | 9 587 | -870 | -8.40 | 9 417 / 9 557 | 9.91M | 4.55 | ||
| EBOTPTS80 | HUF | 13 509 | -930 | -6.45 | 13 409 / 13 549 | 0.41M | 3.19 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 069 | +65 | +0.81 | 8 059 / 8 109 | 25e | 1.54 | ||
| EBRCHTL13 | HUF | 7 221 | +66 | +0.92 | 7 211 / 7 261 | 0.21M | 1.72 | ||
| EBRCHTL18 | HUF | 6 340 | +66 | +1.05 | 6 330 / 6 380 | 0.11M | 1.96 | ||
| EBRCHTL22 | HUF | 5 479 | +65 | +1.20 | 5 469 / 5 519 | 2.19M | 2.26 | ||
| EBRCHTL23 | HUF | 4 651 | +66 | +1.43 | 4 641 / 4 691 | 0.85M | 2.66 | ||
| EBRCHTL38 | HUF | 4 041 | +50 | +1.25 | 4 016 / 4 066 | 0.1M | 3.06 | ||
| EBRCHTL42 | HUF | 3 468 | +56 | +1.64 | 3 454 / 3 492 | 29.69M | 3.55 | ||
| EBRCHTL50 | HUF | 2 771 | +75 | +2.76 | 2 781 / 2 811 | 1.4M | 4.43 | ||
| EBRCHTL51 | HUF | 2004 | +75 | +3.84 | 2 014 / 2 044 | 1.17M | 6.07 | ||
| EBRCHTL56 | HUF | 1216 | +75 | +6.49 | 1 216 / 1 246 | 2.23M | 9.79 | ||
| EBRCHTS36 | HUF | 1 872 | -35 | -1.81 | 1 882 / 1 912 | 0.99M | 6.68 | ||
| EBRCHTS37 | HUF | 3 013 | -26 | -0.85 | 3 023 / 3 073 | 12e | 4.15 | ||
| EBRCHTS38 | HUF | 4 218 | -26 | -0.61 | 4 228 / 4 278 | 1.38M | 2.97 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 12 208 | -138 | -1.13 | 12 029 / 12 110 | 57e | 2.89 | ||
| EBRHEINMTL02 | HUF | 8 535 | -131 | -1.54 | 8 353 / 8 435 | 6.75M | 4.15 | ||
| EBRHEINMTL03 | HUF | 4 863 | -128 | -2.64 | 4 678 / 4 750 | 5.46M | 7.38 | ||
| EBRHEINMTS01 | HUF | 15 964 | +30 | +0.19 | 16 037 / 16 119 | 33e | 2.15 | ||
| EBRHEINMTS02 | HUF | 19 602 | +23 | +0.12 | 19 679 / 19 760 | - | 1.76 | ||
| EBRHEINMTS03 | HUF | 12 354 | -60 | -0.47 | 12 562 / 12 615 | - | 2.78 | ||
| EBRHEINMTS04 | HUF | 5 074 | -38 | -0.71 | 5 275 / 5 328 | - | 6.62 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVER04 | HUF | 18 322 | -323 | -1.74 | 18 256 / 18 273 | 0.5M | - | ||
| EBSILVTL020 | HUF | 10 675 | -323 | -2.98 | 10 505 / 10 538 | 2.49M | 1.84 | ||
| EBSILVTL025 | HUF | 9 989 | -321 | -3.16 | 9 818 / 9 850 | 0.5M | 1.97 | ||
| EBSILVTL026 | HUF | 9 269 | -319 | -3.38 | 9 096 / 9 128 | 47e | 2.12 | ||
| EBSILVTL031 | HUF | 9 476 | -301 | -3.12 | 9 321 / 9 354 | 0.11M | 2.07 | ||
| EBSILVTL036 | HUF | 8 931 | -299 | -3.29 | 8 776 / 8 809 | 1.76M | 2.2 | ||
| EBSILVTL037 | HUF | 8 591 | -298 | -3.41 | 8 435 / 8 468 | 0.16M | 2.29 | ||
| EBSILVTL038 | HUF | 8 251 | -297 | -3.53 | 8 095 / 8 127 | 24e | 2.38 | ||
| EBSILVTL039 | HUF | 7 581 | -324 | -4.17 | 7 424 / 7 456 | 0.93M | 2.59 | ||
| EBSILVTL040 | HUF | 6 907 | -292 | -4.14 | 6 748 / 6 780 | 0.21M | 2.85 | ||
| EBSILVTL041 | HUF | 6 226 | -290 | -4.45 | 6 205 / 6 237 | 0.51M | 3.09 | ||
| EBSILVTL042 | HUF | 5 527 | -287 | -5.06 | 5 366 / 5 398 | 0.31M | 3.56 | ||
| EBSILVTL043 | HUF | 4 591 | -284 | -5.88 | 4 526 / 4 559 | 10.79M | 4.2 | ||
| EBSILVTL045 | HUF | 3 751 | -281 | -7.05 | 3 690 / 3 723 | 3.07M | 5.12 | ||
| EBSILVTL064 | HUF | 2103 | -275 | -11.86 | 2 026 / 2 059 | 4.73M | 9.05 | ||
| EBSILVTS041 | HUF | 19 366 | +228 | +1.18 | 19 573 / 19 606 | 0.77M | 1.01 | ||
| EBSILVTS042 | HUF | 22 549 | +216 | +0.96 | 22 762 / 22 794 | 4.4M | 0.86 | ||
| EBSILVTS043 | HUF | 25 732 | +205 | +0.80 | 25 951 / 25 983 | 26e | 0.76 | ||
| EBSILVTS047 | HUF | 14 651 | +251 | +1.72 | 14 855 / 14 888 | 2.57M | 1.33 | ||
| EBSILVTS048 | HUF | 17 839 | +234 | +1.31 | 18 043 / 18 076 | 0.3M | 1.09 | ||
| EBSILVTS049 | HUF | 13 110 | +251 | +1.92 | 13 305 / 13 338 | 0.12M | 1.48 | ||
| EBSILVTS050 | HUF | 11 511 | +262 | +2.29 | 11 710 / 11 742 | 14.2M | 1.69 | ||
| EBSILVTS052 | HUF | 9 939 | +261 | +2.64 | 10 128 / 10 160 | 95e | 1.96 | ||
| EBSILVTS053 | HUF | 8 322 | +267 | +3.23 | 8 507 / 8 540 | 0.18M | 2.33 | ||
| EBSILVTS054 | HUF | 6 704 | +280 | +4.22 | 6 893 / 6 926 | 47.86M | 2.89 | ||
| EBSILVTS055 | HUF | 5 091 | +278 | +5.55 | 5 270 / 5 301 | 99e | 3.8 | ||
| S&P 500 (E-MINI S&P500 DEC26) | |||||||||
| EBSPTL117 | HUF | 6 604 | -39 | -0.58 | 6 621 / 6 640 | 0.67M | 2.5 | ||
| EBSPTL118 | HUF | 5 946 | -39 | -0.65 | 5 959 / 5 978 | 0.45M | 2.64 | ||
| EBSPTL119 | HUF | 5 296 | -45 | -0.84 | 5 299 / 5 318 | 18.58M | 2.79 | ||
| EBSPTL120 | HUF | 4 626 | -34 | -0.73 | 4 636 / 4 656 | 0.42M | 2.97 | ||
| EBSPTL128 | HUF | 4 378 | -33 | -0.74 | 4 388 / 4 408 | 0.26M | 3.04 | ||
| EBSPTL129 | HUF | 3 721 | -30 | -0.80 | 3 731 / 3 751 | 0.78M | 3.24 | ||
| EBSPTL130 | HUF | 3 063 | -29 | -0.93 | 3 071 / 3 090 | 0.24M | 3.48 | ||
| EBSPTL131 | HUF | 2406 | -27 | -1.10 | 2 412 / 2 432 | 0.3M | 3.75 | ||
| EBSPTL133 | HUF | 1 781 | -24 | -1.32 | 1 786 / 1 805 | 20.06M | 4.06 | ||
| EBSPTS106 | HUF | 1 277 | +36 | +2.88 | 1 277 / 1 290 | 7.67M | 6.72 | ||
| EBSPTS107 | HUF | 2101 | +31 | +1.49 | 2 103 / 2 124 | 23e | 8.17 | ||
| EBSPTS108 | HUF | 2 913 | +26 | +0.90 | 2 915 / 2 936 | - | 10.36 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 308 | -4 | -1.23 | 314 / 329 | 0.95M | 10.33 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 11.97 | ||
| EBUSDHUFTL59 | HUF | 412 | -3 | -0.70 | 418 / 433 | 2.54M | 7.77 | ||
| EBUSDHUFTS52 | HUF | 1335 | +19 | +1.44 | 1 328 / 1 343 | 0.27M | 2.44 | ||
| EBUSDHUFTS53 | HUF | 1551 | +20 | +1.30 | 1 545 / 1 560 | 0.19M | 2.1 | ||
| EBUSDHUFTS54 | HUF | 898 | +19 | +2.16 | 891 / 906 | 52e | 3.64 | ||
| EBUSDHUFTS55 | HUF | 1109 | +19 | +1.74 | 1 102 / 1 117 | 0.32M | 2.94 | ||
| EBUSDHUFTS60 | HUF | 702 | +19 | +2.77 | 696 / 711 | 68e | 4.66 | ||
| EBUSDHUFTS61 | HUF | 504 | +20 | +4.12 | 498 / 513 | 52e | 6.5 | ||
| EBUSDHUFTS62 | HUF | 408 | +20 | +5.13 | 402 / 417 | 60e | 8.05 | ||
| EBUSDHUFTS63 | HUF | 309 | +20 | +6.87 | 303 / 318 | 0.1M | 10.65 | ||
| EBUSDHUFTS66 | HUF | 111 | +19 | +20.43 | 104 / 119 | 0.91M | 30.36 | ||
| EBUSDHUFTS67 | HUF | 210 | +19 | +9.84 | 204 / 219 | 38e | 15.74 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 329 | +29 | +9.90 | 319 / 324 | 0.48M | 7.88 | ||
| EBVWTL28 | HUF | 454 | +28 | +6.68 | 444 / 450 | 93e | 5.65 | ||
| EBVWTS11 | HUF | 4 186 | -39 | -0.92 | 4 198 / 4 205 | 0.15M | 0.69 | ||
| EBVWTS12 | HUF | 5 219 | -41 | -0.78 | 5 233 / 5 239 | 0.11M | 0.56 | ||
| EBVWTS13 | HUF | 2 789 | -37 | -1.30 | 2 800 / 2 806 | 9.34M | 1.04 | ||
| EBVWTS16 | HUF | 1 698 | -28 | -1.61 | 1 709 / 1 714 | 0.99M | 1.46 | ||
| EBVWTS19 | HUF | 1 066 | -25 | -2.26 | 1 078 / 1 083 | 40e | 2.32 | ||
| EBVWTS20 | HUF | 1 372 | -26 | -1.84 | 1 384 / 1 389 | 0.7M | 1.81 | ||
| OLAJ (WTI LIGHT CRUDE NOV26) | |||||||||
| EBWTIOIL04 | HUF | 3 310 | -16 | -0.48 | 3 345 / 3 349 | 0.15M | - | ||
| EBWTIOIL05 | HUF | 4 598 | -22 | -0.47 | 4 646 / 4 651 | 0.26M | - | ||
| EBWTIOTL100 | HUF | 23 352 | -127 | -0.53 | 23 648 / 23 686 | 0.19M | 1.23* | ||
| EBWTIOTL103 | HUF | 22 050 | -123 | -0.55 | 22 344 / 22 382 | 0.18M | 1.29* | ||
| EBWTIOTL104 | HUF | 20 241 | -117 | -0.57 | 20 531 / 20 569 | 0.12M | 1.38* | ||
| EBWTIOTL133 | HUF | 18 575 | -107 | -0.56 | 18 865 / 18 903 | 93e | 1.47* | ||
| EBWTIOTL135 | HUF | 16 967 | -101 | -0.58 | 17 254 / 17 291 | 0.19M | 1.57* | ||
| EBWTIOTL136 | HUF | 15 455 | -95 | -0.60 | 15 593 / 15 630 | 15.62M | 1.7* | ||
| EBWTIOTL137 | HUF | 12 100 | -83 | -0.68 | 12 077 / 12 115 | 1.91M | 2.03* | ||
| EBWTIOTL144 | HUF | 8 498 | -71 | -0.80 | 8 768 / 8 806 | 3.36M | 2.49* | ||
| EBWTIOTL145 | HUF | 5 419 | -62 | -1.08 | 5 678 / 5 724 | 0.29M | 3.16* | ||
| EBWTIOTL146 | HUF | 2 167 | -45 | -1.81 | 2 425 / 2 471 | 12.8M | 4.4* | ||
| EBWTIOTS126 | HUF | 5 011 | +60 | +1.23 | 4 937 / 4 974 | 21.5M | 42.34* | ||
| EBWTIOTS127 | HUF | 8 198 | +49 | +0.60 | 8 141 / 8 178 | 4.15M | 15.47* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOTS130 | 2026.10.12. | Kiütés | Maradványérték: 978 HUF | Maradványértékes kereskedés kezdete: 2026.10.12. 13:13 | Maradványértékes kereskedés vége: 2026.10.14. 00:00 | |
| EBCBKTS46 | 2026.10.12. | Bevezetés | ||||
| EBRHEINMTS03 | 2026.10.12. | Bevezetés | ||||
| EBRHEINMTS04 | 2026.10.12. | Bevezetés | ||||
| EBCBKTL68 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL69 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBRHEINMTL04 | 2026.10.12. | Kiütés | Maradványérték: 1 824 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL67 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL66 | 2026.10.12. | Bevezetés | ||||
| EBCBKTL67 | 2026.10.12. | Bevezetés | ||||
Nincs kapcsolódó certifikát esemény.


