BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURUSDTS42 | 35 | +16.67 | |
| EBVWTS18 | 223 | +12.06 | |
| EBRCHTL51 | 2309 | +11.87 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 753 | -6 | -0.79 | 751 / 762 | 41e | 2.61 | ||
| EBBENZTL26 | HUF | 6 379 | -119 | -1.84 | 6 353 / 6 363 | 3.25M | 3.09 | ||
| EBBENZTL27 | HUF | 4 475 | -120 | -2.62 | 4 446 / 4 457 | 0.26M | 4.4 | ||
| EBBENZTS11 | HUF | 945 | +20 | +2.14 | 950 / 960 | 0.16M | 2.09 | ||
| EBBENZTS14 | HUF | 226 | +19 | +8.80 | 229 / 240 | - | 8.78 | ||
| EBBENZTS15 | HUF | 404 | +19 | +4.82 | 408 / 418 | - | 4.9 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1857 | -2 | -0.11 | 1 858 / 1 869 | 4.33M | 1.61 | ||
| EBBMWTL08 | HUF | 1 398 | -3 | -0.21 | 1 399 / 1 409 | 0.12M | 2.14 | ||
| EBBMWTL10 | HUF | 944 | -4 | -0.42 | 944 / 954 | 0.22M | 3.16 | ||
| EBBMWTL24 | HUF | 7 038 | -89 | -1.25 | 7 035 / 7 045 | 0.19M | 4.24 | ||
| EBBMWTL25 | HUF | 5 134 | -90 | -1.72 | 5 128 / 5 139 | 0.15M | 5.81 | ||
| EBBMWTS11 | HUF | 1 086 | +17 | +1.58 | 1 090 / 1 100 | 95e | 2.75 | ||
| EBBMWTS12 | HUF | 1450 | +18 | +1.25 | 1 455 / 1 466 | 81e | 2.06 | ||
| EBBMWTS15 | HUF | 691 | +16 | +2.34 | 695 / 705 | 0.36M | 4.33 | ||
| EBBMWTS19 | HUF | 419 | +16 | +3.89 | 422 / 432 | - | 7.15 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 907 | -7 | -0.08 | 8 912 / 8 933 | 1.43M | 1.56 | ||
| EBBUXTL36 | HUF | 8 539 | -7 | -0.08 | 8 545 / 8 565 | 1.73M | 1.62 | ||
| EBBUXTL42 | HUF | 9 283 | -18 | -0.19 | 9 277 / 9 298 | 0.51M | 1.49 | ||
| EBBUXTL58 | HUF | 8 272 | -14 | -0.17 | 8 271 / 8 291 | 73e | 1.68 | ||
| EBBUXTL59 | HUF | 8 012 | -14 | -0.17 | 8 010 / 8 031 | 0.28M | 1.73 | ||
| EBBUXTL60 | HUF | 7 737 | -14 | -0.18 | 7 736 / 7 756 | 0.51M | 1.79 | ||
| EBBUXTL61 | HUF | 7 513 | -14 | -0.19 | 7 511 / 7 532 | 0.5M | 1.85 | ||
| EBBUXTL62 | HUF | 7 247 | -13 | -0.18 | 7 246 / 7 267 | 0.36M | 1.91 | ||
| EBBUXTL63 | HUF | 7 058 | -14 | -0.20 | 7 057 / 7 077 | 61e | 1.96 | ||
| EBBUXTL64 | HUF | 6 467 | -14 | -0.22 | 6 465 / 6 486 | 98e | 2.14 | ||
| EBBUXTL65 | HUF | 6 771 | -13 | -0.19 | 6 770 / 6 791 | 13e | 2.05 | ||
| EBBUXTL66 | HUF | 6 301 | -14 | -0.22 | 6 300 / 6 320 | 0.3M | 2.2 | ||
| EBBUXTL67 | HUF | 5 975 | -14 | -0.23 | 5 974 / 5 994 | 1.2M | 2.32 | ||
| EBBUXTL68 | HUF | 6 105 | -14 | -0.23 | 6 104 / 6 124 | 0.63M | 2.27 | ||
| EBBUXTL69 | HUF | 5 560 | -14 | -0.25 | 5 559 / 5 579 | 1.12M | 2.49 | ||
| EBBUXTL70 | HUF | 5 015 | -14 | -0.28 | 5 014 / 5 034 | 5.13M | 2.77 | ||
| EBBUXTL71 | HUF | 4 235 | - | -0.33 | - | 0.86M | 3.27 | ||
| EBBUXTL72 | HUF | 3 531 | - | -0.37 | - | 1.81M | 3.93 | ||
| EBBUXTL73 | HUF | 2 777 | - | -0.50 | - | 0.19M | 4.99 | ||
| EBBUXTS52 | HUF | 1 469 | +34 | +2.35 | 1 470 / 1 490 | 1.02M | 9.44 | ||
| EBBUXTS54 | HUF | 1243 | +34 | +2.79 | 1 244 / 1 264 | 1.68M | 11.16 | ||
| EBBUXTS55 | HUF | 2 376 | +34 | +1.44 | 2 377 / 2 397 | 0.24M | 5.84 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 879 | -2 | -0.23 | 880 / 881 | 87e | 1.46 | ||
| EBCBKTL50 | HUF | 626 | -3 | -0.48 | 626 / 627 | 0.61M | 2.05 | ||
| EBCBKTL51 | HUF | 587 | -3 | -0.51 | 587 / 589 | 59e | 2.19 | ||
| EBCBKTL52 | HUF | 550 | -3 | -0.54 | 550 / 552 | 35e | 2.33 | ||
| EBCBKTL53 | HUF | 512 | -3 | -0.58 | 512 / 513 | 9.52M | 2.51 | ||
| EBCBKTL54 | HUF | 435 | -3 | -0.68 | 435 / 437 | 44e | 2.95 | ||
| EBCBKTL55 | HUF | 360 | -3 | -0.82 | 360 / 361 | 3.44M | 3.57 | ||
| EBCBKTL56 | HUF | 285 | -3 | -1.04 | 285 / 286 | 0.3M | 4.5 | ||
| EBCBKTL62 | HUF | 215 | -3 | -1.37 | 215 / 216 | 4.29M | 5.97 | ||
| EBCBKTS35 | HUF | 132 | +5 | +3.91 | 132 / 134 | 0.29M | 9.71 | ||
| EBCBKTS36 | HUF | 185 | +5 | +2.75 | 186 / 188 | 10.66M | 6.9 | ||
| EBCBKTS37 | HUF | 59 | +6 | +10.91 | 60 / 61 | 0.49M | 21.46 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 593 | +19 | +3.25 | 598 / 608 | 0.39M | 3.33 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 26 092 | +258 | +1.00 | 26 161 / 26 211 | 48e | 3.37 | ||
| EBDAXTL139 | HUF | 24 026 | +259 | +1.09 | 24 095 / 24 145 | 0.15M | 3.66 | ||
| EBDAXTL140 | HUF | 22 018 | +257 | +1.18 | 22 084 / 22 134 | 33e | 3.99 | ||
| EBDAXTL151 | HUF | 20 082 | +254 | +1.28 | 20 145 / 20 195 | 72e | 4.38 | ||
| EBDAXTL152 | HUF | 18 161 | +252 | +1.40 | 18 221 / 18 271 | 4.28M | 4.84 | ||
| EBDAXTL153 | HUF | 16 241 | +249 | +1.55 | 16 297 / 16 347 | 0.16M | 5.41 | ||
| EBDAXTL154 | HUF | 14 320 | +247 | +1.75 | 14 373 / 14 423 | 0.47M | 6.13 | ||
| EBDAXTL155 | HUF | 10 483 | +229 | +2.22 | 10 526 / 10 576 | 1.9M | 8.37 | ||
| EBDAXTS122 | HUF | 6 922 | -203 | -2.84 | 6 908 / 6 958 | 7.27M | 12.76 | ||
| EBDAXTS123 | HUF | 12 479 | -161 | -1.27 | 12 474 / 12 524 | 1.71M | 7.07 | ||
| EBDAXTS124 | HUF | 19 800 | -156 | -0.78 | 19 803 / 19 853 | 2.01M | 4.45 | ||
| EBDAXTS125 | HUF | 4 944 | -170 | -3.32 | 4 927 / 4 977 | 33.47M | 17.87 | ||
| EBDAXTS126 | HUF | 15 892 | -160 | -1.00 | 15 890 / 15 940 | 0.16M | 5.55 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL50 | HUF | 793 | +79 | +10.53 | 809 / 849 | 1M | 57.44 | ||
| EBEURBUNDS40 | HUF | 5 654 | -34 | -0.60 | 5 647 / 5 687 | 0.54M | 8.11 | ||
| EBEURBUNDS41 | HUF | 2207 | -33 | -1.47 | 2 201 / 2 236 | 0.11M | 20.84 | ||
| EBEURBUNDS42 | HUF | 3 847 | -35 | -0.90 | 3 837 / 3 877 | 92e | 11.94 | ||
| EURHUF | |||||||||
| EBEURHUFTL68 | HUF | 136 | +12 | +8.76 | 141 / 156 | 1.16M | 26.98 | ||
| EBEURHUFTS70 | HUF | 1 276 | +3 | +0.24 | 1 270 / 1 285 | 1.31M | 2.86 | ||
| EBEURHUFTS74 | HUF | 804 | +4 | +0.50 | 798 / 813 | 0.2M | 4.54 | ||
| EBEURHUFTS75 | HUF | 910 | +3 | +0.33 | 904 / 919 | 92e | 4.01 | ||
| EBEURHUFTS76 | HUF | 685 | +4 | +0.59 | 679 / 694 | 0.28M | 5.33 | ||
| EBEURHUFTS81 | HUF | 584 | +3 | +0.51 | 578 / 593 | 1.18M | 6.24 | ||
| EBEURHUFTS82 | HUF | 483 | +4 | +0.83 | 478 / 493 | 0.75M | 7.54 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 347 | +2 | +0.57 | 348 / 358 | 0.63M | 10.53 | ||
| EBEURUSDTL51 | HUF | 482 | +2 | +0.41 | 484 / 494 | 4 540 | 7.57 | ||
| EBEURUSDTL52 | HUF | 248 | +3 | +1.19 | 249 / 260 | 0.94M | 14.71 | ||
| EBEURUSDTL53 | HUF | 156 | +2 | +1.25 | 157 / 167 | 3.34M | 23.42 | ||
| EBEURUSDTS30 | HUF | 127 | +9 | +7.38 | 126 / 136 | 13e | 28.66 | ||
| EBEURUSDTS39 | HUF | 222 | +9 | +4.15 | 221 / 231 | 0.23M | 16.43 | ||
| EBEURUSDTS41 | HUF | 316 | +9 | +2.89 | 315 / 325 | 7 619 | 11.56 | ||
| EBEURUSDTS42 | HUF | 35 | +9 | +30.00 | 34 / 44 | 1.12M | 103.32 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 14 343 | +71 | +0.50 | 14 348 / 14 449 | 0.72M | - | ||
| EBGOLDTL014 | HUF | 79 672 | +117 | +0.15 | 79 649 / 79 749 | 0.95M | - | ||
| EBGOLDTL018 | HUF | 76 336 | +110 | +0.14 | 76 308 / 76 409 | 0.15M | - | ||
| EBGOLDTL019 | HUF | 73 062 | +104 | +0.14 | 73 031 / 73 132 | 1.09M | - | ||
| EBGOLDTL020 | HUF | 69 809 | +97 | +0.14 | 69 775 / 69 876 | 0.24M | - | ||
| EBGOLDTL021 | HUF | 66 518 | +90 | +0.14 | 66 481 / 66 581 | 0.33M | - | ||
| EBGOLDTL023 | HUF | 64 892 | +87 | +0.13 | 64 853 / 64 953 | 0.39M | - | ||
| EBGOLDTL026 | HUF | 61 705 | +80 | +0.13 | 61 662 / 61 762 | 0.64M | - | ||
| EBGOLDTL027 | HUF | 58 495 | +74 | +0.13 | 58 449 / 58 549 | 2.1M | - | ||
| EBGOLDTL028 | HUF | 55 286 | +68 | +0.12 | 55 236 / 55 336 | 0.22M | - | ||
| EBGOLDTL029 | HUF | 51 977 | +62 | +0.12 | 51 923 / 52 024 | 4.81M | - | ||
| EBGOLDTL030 | HUF | 47 418 | +52 | +0.11 | 47 360 / 47 460 | 0.28M | - | ||
| EBGOLDTL031 | HUF | 39 552 | +37 | +0.09 | 39 485 / 39 586 | 16.89M | - | ||
| EBGOLDTL032 | HUF | 31 685 | +5 | +0.02 | 31 595 / 31 695 | 1.61M | - | ||
| EBGOLDTS047 | HUF | 28 261 | +200 | +0.71 | 28 399 / 28 500 | 0.28M | - | ||
| EBGOLDTS048 | HUF | 35 964 | +215 | +0.60 | 36 111 / 36 211 | 79e | - | ||
| EBGOLDTS050 | HUF | 19 714 | +183 | +0.93 | 19 843 / 19 944 | 2.21M | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL103 | HUF | 623 | +5 | +0.81 | 621 / 631 | 0.4M | 1.28* | ||
| EBHENHUBL104 | HUF | 560 | +5 | +0.90 | 558 / 568 | 0.67M | 1.41* | ||
| EBHENHUBL106 | HUF | 138 | +4 | +2.92 | 136 / 146 | 0.51M | 4.45* | ||
| EBHENHUBS95 | HUF | 456 | +6 | +1.31 | 458 / 468 | 0.51M | 2.17* | ||
| EBHENHUBS96 | HUF | 548 | +7 | +1.28 | 551 / 561 | 4.83M | 1.76* | ||
| EBHENHUBS97 | HUF | 641 | +7 | +1.09 | 644 / 654 | 0.16M | 1.48* | ||
| EBHENHUBS98 | HUF | 309 | +6 | +1.94 | 311 / 321 | 0.48M | 3.43* | ||
| EBHENHUBTS77 | HUF | 711 | +7 | +0.98 | 714 / 724 | 0.14M | 1.32* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 95 | -1 | -1.03 | 95 / 97 | 0.5M | 2.94 | ||
| EBLHATL05 | HUF | 105 | -1 | -0.93 | 105 / 107 | 62e | 2.67 | ||
| EBLHATL06 | HUF | 114 | -1 | -0.85 | 114 / 117 | 4 633 | 2.45 | ||
| EBLHATL11 | HUF | 86 | -1 | -1.14 | 86 / 88 | 0.26M | 3.24 | ||
| EBLHATL12 | HUF | 55 | -1 | -1.75 | 54 / 57 | 0.58M | 5.03 | ||
| EBLHATS11 | HUF | 115 | +4 | +3.54 | 116 / 118 | 0.33M | 2.5 | ||
| EBLHATS12 | HUF | 78 | +4 | +5.33 | 78 / 80 | 0.12M | 3.74 | ||
| EBLHATS13 | HUF | 41 | +4 | +10.26 | 41 / 44 | 0.46M | 7.18 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 315 | -20 | -0.60 | 3 317 / 3 332 | 0.24M | 1.25 | ||
| EBMOLTL41 | HUF | 3 848 | -25 | -0.64 | 3 850 / 3 865 | 177 | 1.31 | ||
| EBMOLTL44 | HUF | 3 673 | -26 | -0.70 | 3 675 / 3 690 | 0.3M | 1.37 | ||
| EBMOLTL45 | HUF | 3 491 | -25 | -0.71 | 3 493 / 3 508 | 0.52M | 1.44 | ||
| EBMOLTL46 | HUF | 3 308 | -26 | -0.78 | 3 310 / 3 325 | 0.67M | 1.52 | ||
| EBMOLTL47 | HUF | 3 125 | - | -0.79 | - | 0.19M | 1.61 | ||
| EBMOLTL48 | HUF | 2 945 | -26 | -0.87 | 2 947 / 2 962 | 0.69M | 1.71 | ||
| EBMOLTL52 | HUF | 2 770 | -27 | -0.96 | 2 771 / 2 786 | 0.56M | 1.81 | ||
| EBMOLTL53 | HUF | 2 591 | -27 | -1.03 | 2 592 / 2 607 | 0.11M | 1.94 | ||
| EBMOLTL54 | HUF | 2409 | - | -1.10 | - | 0.49M | 2.08 | ||
| EBMOLTL69 | HUF | 2233 | -27 | -1.19 | 2 234 / 2 249 | 2.28M | 2.25 | ||
| EBMOLTL75 | HUF | 1809 | -22 | -1.20 | 1 810 / 1 825 | 15.18M | 2.5 | ||
| EBMOLTL80 | HUF | 1551 | -22 | -1.39 | 1 552 / 1 567 | 1.58M | 2.8 | ||
| EBMOLTL81 | HUF | 1346 | -22 | -1.60 | 1 347 / 1 362 | 13.75M | 3.22 | ||
| EBMOLTL82 | HUF | 1120 | -22 | -1.91 | 1 121 / 1 136 | 2.89M | 3.87 | ||
| EBMOLTL85 | HUF | 891 | -21 | -2.28 | 892 / 907 | 4.79M | 4.84 | ||
| EBMOLTS43 | HUF | 365 | +38 | +11.38 | 364 / 379 | 0.16M | 11.92 | ||
| EBMOLTS44 | HUF | 718 | +22 | +3.13 | 717 / 732 | 0.19M | 6.07 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 198 | +7 | +0.32 | 2 198 / 2 208 | 3.33M | 1.06 | ||
| EBMTELTL18 | HUF | 1 895 | +7 | +0.37 | 1 895 / 1 905 | 2.74M | 1.23 | ||
| EBMTELTL19 | HUF | 1834 | +7 | +0.38 | 1 834 / 1 844 | 0.11M | 1.27 | ||
| EBMTELTL20 | HUF | 1 775 | +7 | +0.39 | 1 775 / 1 785 | 4.11M | 1.31 | ||
| EBMTELTL21 | HUF | 1713 | +7 | +0.41 | 1 713 / 1 723 | 0.26M | 1.36 | ||
| EBMTELTL22 | HUF | 1653 | +7 | +0.42 | 1 653 / 1 663 | 28e | 1.41 | ||
| EBMTELTL23 | HUF | 1 596 | +7 | +0.44 | 1 596 / 1 606 | 1.46M | 1.46 | ||
| EBMTELTL24 | HUF | 1 485 | +7 | +0.47 | 1 485 / 1 495 | 0.37M | 1.57 | ||
| EBMTELTL25 | HUF | 1 368 | +7 | +0.51 | 1 368 / 1 378 | 0.25M | 1.7 | ||
| EBMTELTL26 | HUF | 1258 | +7 | +0.56 | 1 258 / 1 268 | 0.53M | 1.85 | ||
| EBMTELTL27 | HUF | 1150 | +7 | +0.61 | 1 150 / 1 160 | 69e | 2.02 | ||
| EBMTELTL28 | HUF | 1042 | +7 | +0.67 | 1 042 / 1 052 | 2.54M | 2.23 | ||
| EBMTELTL31 | HUF | 938 | +7 | +0.75 | 938 / 948 | 94e | 2.48 | ||
| EBMTELTL32 | HUF | 718 | +7 | +0.98 | 718 / 728 | 0.14M | 3.24 | ||
| EBMTELTL34 | HUF | 603 | +7 | +1.16 | 603 / 613 | 0.49M | 3.87 | ||
| EBMTELTL35 | HUF | 478 | - | +1.47 | - | 49e | 4.88 | ||
| EBMTELTL36 | HUF | 348 | +7 | +2.02 | 350 / 356 | 1.45M | 6.72 | ||
| EBMTELTS30 | HUF | 294 | -1 | -0.34 | 292 / 302 | 0.3M | 7.63 | ||
| EBMTELTS31 | HUF | 491 | -1 | -0.20 | 489 / 499 | 97e | 4.64 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTL14 | HUF | 24 748 | +977 | +4.10 | 24 783 / 24 842 | 0.45M | 0.01* | ||
| EBNDQTL17 | HUF | 21 632 | +971 | +4.69 | 21 664 / 21 723 | 1.49M | 0.01* | ||
| EBNDQTL18 | HUF | 18 491 | +964 | +5.48 | 18 518 / 18 580 | 93e | 0.01* | ||
| EBNDQTL19 | HUF | 15 324 | +958 | +6.64 | 15 351 / 15 407 | 0.4M | 0.01* | ||
| EBNDQTS17 | HUF | 3 597 | -909 | -20.06 | 3 590 / 3 655 | 2.88M | - | ||
| EBNDQTS18 | HUF | 9 663 | -847 | -8.04 | 9 664 / 9 723 | 1.84M | - | ||
| EBNDQTS19 | HUF | 17 436 | -831 | -4.54 | 17 443 / 17 507 | 1.48M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 173 | +6 | +3.45 | 178 / 181 | 0.52M | 2.21 | ||
| EBOPUSTL25 | HUF | 128 | +5 | +3.91 | 130 / 135 | 0.53M | 3 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 43 169 | -310 | -0.71 | 43 149 / 43 229 | 1.11M | 1.02 | ||
| EBOTPTL103 | HUF | 25 007 | -300 | -1.18 | 25 007 / 25 067 | 0.33M | 1.75 | ||
| EBOTPTL104 | HUF | 24 209 | -300 | -1.22 | 24 209 / 24 269 | 0.23M | 1.8 | ||
| EBOTPTL105 | HUF | 22 657 | -300 | -1.31 | 22 657 / 22 717 | 7.18M | 1.93 | ||
| EBOTPTL106 | HUF | 20 987 | -300 | -1.41 | 20 987 / 21 047 | 10.78M | 2.08 | ||
| EBOTPTL107 | HUF | 19 192 | -300 | -1.54 | 19 192 / 19 252 | 2.95M | 2.26 | ||
| EBOTPTL108 | HUF | 17 389 | - | -2.24 | - | 5.29M | 2.5 | ||
| EBOTPTL110 | HUF | 15 406 | - | -1.91 | - | 18.96M | 2.82 | ||
| EBOTPTL112 | HUF | 13 281 | -300 | -2.20 | 13 281 / 13 341 | 41.92M | 3.26 | ||
| EBOTPTL114 | HUF | 11 026 | - | -0.72 | - | 38.19M | 3.93 | ||
| EBOTPTL115 | HUF | 14 346 | -300 | -2.04 | 14 346 / 14 406 | 33.07M | 3.03 | ||
| EBOTPTL18 | HUF | 38 369 | -310 | -0.80 | 38 349 / 38 429 | 1.3M | 1.14 | ||
| EBOTPTL19 | HUF | 37 301 | -310 | -0.82 | 37 281 / 37 361 | 1.43M | 1.17 | ||
| EBOTPTL20 | HUF | 36 234 | -310 | -0.85 | 36 214 / 36 294 | 1.73M | 1.21 | ||
| EBOTPTL22 | HUF | 35 209 | -310 | -0.87 | 35 189 / 35 269 | 2.03M | 1.24 | ||
| EBOTPTL23 | HUF | 34 156 | -310 | -0.90 | 34 136 / 34 216 | 5.23M | 1.28 | ||
| EBOTPTL83 | HUF | 33 396 | -300 | -0.89 | 33 396 / 33 456 | 1.58M | 1.31 | ||
| EBOTPTL84 | HUF | 32 608 | -300 | -0.91 | 32 608 / 32 668 | 3.06M | 1.34 | ||
| EBOTPTL85 | HUF | 31 242 | -300 | -0.95 | 31 242 / 31 302 | 1.27M | 1.4 | ||
| EBOTPTL87 | HUF | 30 064 | -300 | -0.99 | 30 064 / 30 124 | 0.46M | 1.46 | ||
| EBOTPTL88 | HUF | 28 809 | -300 | -1.03 | 28 809 / 28 869 | 1.32M | 1.52 | ||
| EBOTPTL89 | HUF | 27 627 | -300 | -1.07 | 27 627 / 27 687 | 1.57M | 1.58 | ||
| EBOTPTL90 | HUF | 26 385 | -300 | -1.12 | 26 385 / 26 445 | 0.46M | 1.66 | ||
| EBOTPTL91 | HUF | 25 772 | -300 | -1.15 | 25 772 / 25 832 | 5.85M | 1.7 | ||
| EBOTPTL92 | HUF | 29 435 | -300 | -1.01 | 29 435 / 29 495 | 0.98M | 1.49 | ||
| EBOTPTL93 | HUF | 28 244 | -300 | -1.05 | 28 244 / 28 304 | 0.54M | 1.55 | ||
| EBOTPTL94 | HUF | 27 053 | -300 | -1.10 | 27 053 / 27 113 | 13.35M | 1.62 | ||
| EBOTPTS78 | HUF | 4 912 | +350 | +7.61 | 4 922 / 4 982 | 20.57M | 9.26 | ||
| EBOTPTS79 | HUF | 8 572 | +350 | +4.24 | 8 582 / 8 642 | 0.11M | 5.23 | ||
| EBOTPTS80 | HUF | 12 508 | +350 | +2.87 | 12 518 / 12 578 | 3.82M | 3.57 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 111 | +220 | +2.78 | 8 096 / 8 146 | 6.3M | 1.59 | ||
| EBRCHTL13 | HUF | 7 299 | +255 | +3.61 | 7 284 / 7 334 | 0.45M | 1.77 | ||
| EBRCHTL18 | HUF | 6 457 | +255 | +4.10 | 6 442 / 6 492 | 66e | 2.01 | ||
| EBRCHTL22 | HUF | 5 633 | +255 | +4.73 | 5 618 / 5 668 | 0.64M | 2.31 | ||
| EBRCHTL23 | HUF | 4 841 | +255 | +5.55 | 4 826 / 4 876 | 0.47M | 2.68 | ||
| EBRCHTL38 | HUF | 4 257 | +255 | +6.36 | 4 242 / 4 292 | 2.2M | 3.08 | ||
| EBRCHTL42 | HUF | 3 708 | +255 | +7.36 | 3 693 / 3 743 | 0.59M | 3.56 | ||
| EBRCHTL50 | HUF | 3 042 | +255 | +9.12 | 3 027 / 3 077 | 2.24M | 4.37 | ||
| EBRCHTL51 | HUF | 2309 | +255 | +12.35 | 2 294 / 2 344 | 4.4M | 5.85 | ||
| EBRCHTS34 | HUF | 819 | -195 | -18.50 | 834 / 884 | 6 742.9999 | 12.66 | ||
| EBRCHTS36 | HUF | 1826 | -225 | -10.76 | 1 841 / 1 891 | 3.94M | 6.32 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVER04 | HUF | 23 888 | -38 | -0.16 | 23 900 / 23 917 | 0.12M | - | ||
| EBSILVTL020 | HUF | 16 914 | -49 | -0.29 | 16 919 / 16 945 | 67.62M | 1.46 | ||
| EBSILVTL025 | HUF | 16 269 | -55 | -0.34 | 16 274 / 16 291 | 0.15M | 1.52 | ||
| EBSILVTL026 | HUF | 15 593 | -56 | -0.36 | 15 597 / 15 614 | 0.31M | 1.59 | ||
| EBSILVTL031 | HUF | 15 787 | -58 | -0.37 | 15 790 / 15 806 | 0.32M | 1.57 | ||
| EBSILVTL036 | HUF | 15 276 | -58 | -0.38 | 15 278 / 15 295 | 72e | 1.62 | ||
| EBSILVTL037 | HUF | 14 957 | -59 | -0.39 | 14 959 / 14 975 | 0.14M | 1.66 | ||
| EBSILVTL038 | HUF | 14 637 | -60 | -0.41 | 14 639 / 14 655 | 0.14M | 1.69 | ||
| EBSILVTL039 | HUF | 14 008 | -61 | -0.43 | 14 009 / 14 026 | 68e | 1.77 | ||
| EBSILVTL040 | HUF | 13 375 | -62 | -0.46 | 13 375 / 13 392 | 3.9M | 1.85 | ||
| EBSILVTL041 | HUF | 12 866 | -63 | -0.49 | 12 865 / 12 882 | 0.12M | 1.93 | ||
| EBSILVTL042 | HUF | 12 079 | -65 | -0.53 | 12 078 / 12 094 | 0.48M | 2.05 | ||
| EBSILVTL043 | HUF | 11 292 | -101 | -0.89 | 11 290 / 11 307 | 7.77M | 2.19 | ||
| EBSILVTL045 | HUF | 10 509 | -68 | -0.64 | 10 506 / 10 522 | 0.32M | 2.36 | ||
| EBSILVTL046 | HUF | 8 948 | -71 | -0.79 | 8 944 / 8 960 | 1.14M | 2.77 | ||
| EBSILVTL047 | HUF | 7 388 | -74 | -0.99 | 7 382 / 7 398 | 21.91M | 3.36 | ||
| EBSILVTS041 | HUF | 12 428 | +132 | +1.07 | 12 455 / 12 471 | 3.48M | 1.99 | ||
| EBSILVTS042 | HUF | 15 509 | +139 | +0.90 | 15 539 / 15 556 | 0.18M | 1.59 | ||
| EBSILVTS043 | HUF | 18 590 | +145 | +0.78 | 18 624 / 18 640 | 9.83M | 1.33 | ||
| EBSILVTS047 | HUF | 7 863 | +123 | +1.58 | 7 885 / 7 901 | 0.12M | 3.14 | ||
| EBSILVTS048 | HUF | 10 949 | +129 | +1.19 | 10 975 / 10 991 | 0.61M | 2.25 | ||
| EBSILVTS049 | HUF | 6 371 | +120 | +1.91 | 6 392 / 6 408 | 0.21M | 3.87 | ||
| EBSILVTS050 | HUF | 4 823 | +118 | +2.49 | 4 842 / 4 859 | 3.25M | 5.1 | ||
| EBSILVTS051 | HUF | 3 275 | +114 | +3.58 | 3 293 / 3 309 | 3.92M | 7.5 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTL117 | HUF | 4 549 | +140 | +3.16 | 4 555 / 4 573 | 0.32M | 2.37 | ||
| EBSPTL118 | HUF | 3 930 | +139 | +3.65 | 3 937 / 3 952 | 2.06M | 2.49 | ||
| EBSPTL119 | HUF | 3 320 | +138 | +4.32 | 3 325 / 3 343 | 0.14M | 2.63 | ||
| EBSPTL120 | HUF | 2 690 | +130 | +5.05 | 2 696 / 2 713 | 2.03M | 2.78 | ||
| EBSPTS100 | HUF | 405 | -128 | -23.75 | 402 / 419 | 9.68M | 3.89 | ||
| EBSPTS101 | HUF | 1016 | -122 | -10.66 | 1 016 / 1 030 | 1.75M | 4.23 | ||
| EBSPTS102 | HUF | 1644 | -111 | -6.30 | 1 645 / 1 659 | 1.48M | 4.64 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 230 | +15 | +6.61 | 234 / 249 | 2.42M | 13.45 | ||
| EBUSDHUFTL57 | HUF | 129 | +10 | +7.94 | 133 / 139 | 0.52M | 23.95 | ||
| EBUSDHUFTS52 | HUF | 1509 | +2 | +0.13 | 1 506 / 1 521 | 76e | 2.05 | ||
| EBUSDHUFTS53 | HUF | 1727 | +1 | +0.06 | 1 723 / 1 738 | 72e | 1.79 | ||
| EBUSDHUFTS54 | HUF | 1 070 | +2 | +0.19 | 1 067 / 1 082 | 0.43M | 2.9 | ||
| EBUSDHUFTS55 | HUF | 1 282 | +2 | +0.16 | 1 279 / 1 294 | 0.32M | 2.42 | ||
| EBUSDHUFTS60 | HUF | 873 | +2 | +0.23 | 870 / 885 | 1.72M | 3.55 | ||
| EBUSDHUFTS61 | HUF | 674 | +2 | +0.30 | 671 / 686 | 85e | 4.6 | ||
| EBUSDHUFTS62 | HUF | 577 | +2 | +0.34 | 574 / 589 | 5.91M | 5.37 | ||
| EBUSDHUFTS63 | HUF | 478 | +2 | +0.42 | 475 / 490 | 0.91M | 6.48 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 706 | -14 | -1.90 | 710 / 731 | 0.57M | 5.4 | ||
| EBVWTL22 | HUF | 1011 | -10 | -0.97 | 1 016 / 1 036 | 0.98M | 3.25 | ||
| EBVWTL27 | HUF | 410 | -11 | -2.53 | 414 / 434 | 0.72M | 7.98 | ||
| EBVWTL28 | HUF | 1133 | -10 | -0.86 | 1 138 / 1 158 | - | 2.9 | ||
| EBVWTL29 | HUF | 798 | -10 | -1.22 | 802 / 823 | - | 4.11 | ||
| EBVWTS11 | HUF | 3 554 | +42 | +1.19 | 3 557 / 3 578 | 3 168 | 1.08 | ||
| EBVWTS12 | HUF | 4 593 | +43 | +0.94 | 4 598 / 4 619 | 0.11M | 0.83 | ||
| EBVWTS13 | HUF | 2148 | +39 | +1.84 | 2 149 / 2 170 | 30e | 1.78 | ||
| EBVWTS16 | HUF | 1143 | +35 | +3.13 | 1 143 / 1 164 | 39e | 2.88 | ||
| EBVWTS18 | HUF | 223 | +33 | +16.58 | 221 / 242 | 7.02M | 14.84 | ||
| EBVWTS19 | HUF | 508 | +34 | +7.04 | 507 / 527 | - | 6.5 | ||
| EBVWTS20 | HUF | 816 | +34 | +4.30 | 815 / 835 | - | 4.04 | ||
| OLAJ (2026MAJ) | |||||||||
| EBWTIOIL04 | HUF | 2 705 | +13 | +0.48 | 2 709 / 2 714 | 0.27M | - | ||
| EBWTIOIL05 | HUF | 3 757 | +17 | +0.45 | 3 763 / 3 768 | 0.64M | - | ||
| EBWTIOTL100 | HUF | 17 800 | +113 | +0.64 | 17 819 / 17 899 | 70e | 1.46* | ||
| EBWTIOTL103 | HUF | 16 577 | +111 | +0.67 | 16 595 / 16 676 | 71e | 1.53* | ||
| EBWTIOTL104 | HUF | 14 878 | +108 | +0.73 | 14 894 / 14 975 | 0.12M | 1.66* | ||
| EBWTIOTL133 | HUF | 13 314 | +104 | +0.78 | 13 328 / 13 408 | 2.53M | 1.79* | ||
| EBWTIOTL135 | HUF | 11 803 | +101 | +0.86 | 11 816 / 11 896 | 0.34M | 1.95* | ||
| EBWTIOTL136 | HUF | 10 246 | +99 | +0.97 | 10 257 / 10 338 | 1.82M | 2.14* | ||
| EBWTIOTL137 | HUF | 6 951 | +91 | +1.32 | 6 958 / 7 038 | 6.51M | 2.68* | ||
| EBWTIOTL138 | HUF | 3 848 | +20 | +0.52 | 3 852 / 3 932 | 2.21M | 3.53* | ||
| EBWTIOTS126 | HUF | 10 082 | +24 | +0.24 | 10 093 / 10 174 | 0.2M | 8.38* | ||
| EBWTIOTS127 | HUF | 13 178 | +30 | +0.23 | 13 192 / 13 273 | 1.45M | 4.79* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOTPTS77 | 2026.04.13. | Kiütés | Maradványérték: 575 HUF | Maradványértékes kereskedés kezdete: 2026.04.14. 11:42 | Maradványértékes kereskedés vége: 2026.04.16. 17:00 | |
| EBBUXTS51 | 2026.04.13. | Kiütés | Maradványérték: 484 HUF | Maradványértékes kereskedés kezdete: 2026.04.13. 15:44 | Maradványértékes kereskedés vége: 2026.04.15. 17:00 | |
| EBUSDHUFTL55 | 2026.04.13. | Kiütés | Maradványérték: 28 HUF | Maradványértékes kereskedés kezdete: 2026.04.13. 16:46 | Maradványértékes kereskedés vége: 2026.04.15. 17:00 | |
| EBMTELTS29 | 2026.04.13. | Kiütés | Maradványérték: 100 HUF | Maradványértékes kereskedés kezdete: 2026.04.13. 10:59 | Maradványértékes kereskedés vége: 2026.04.15. 17:00 | |
| EBMOLTS42 | 2026.04.13. | Kiütés | Maradványérték: 102 HUF | Maradványértékes kereskedés kezdete: 2026.04.13. 10:59 | Maradványértékes kereskedés vége: 2026.04.15. 17:00 | |
| EBEURHUFTL67 | 2026.04.13. | Kiütés | Maradványérték: 29 HUF | Maradványértékes kereskedés kezdete: 2026.04.13. 10:55 | Maradványértékes kereskedés vége: 2026.04.15. 17:00 | |
| EBBUXTS53 | 2026.04.13. | Kiütés | Maradványérték: 500 HUF | Maradványértékes kereskedés kezdete: 2026.04.13. 10:57 | Maradványértékes kereskedés vége: 2026.04.15. 17:00 | |
| EBUSDHUFTL58 | 2026.04.10. | Kiütés | Maradványérték: 30 HUF | Maradványértékes kereskedés kezdete: 2026.04.13. 10:57 | Maradványértékes kereskedés vége: 2026.04.15. 17:00 | |
| EBMOLTL41 | 2026.04.10. | Bázisár módosítás | Új kötési ár: 1030.3902 | Új korlát ár: 1117.134 | Szorzó: 1.1528199 | Esedékesség: 2026.04.13. |
| EBVWTS19 | 2026.04.10. | Bázisár módosítás | Új kötési ár: 103.9468 | Új korlát ár: 99.9468 | Szorzó: 0.1 | Esedékesség: 2026.04.13. |
Nincs kapcsolódó certifikát esemény.
