BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMTELTL38 | 274 | +38.38 | |
| EBGOLDTS055 | 11 609 | +31.47 | |
| EBRHEINMTL03 | 5 829 | +23.86 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTL66 | 32 | -39.62 | |
| EBSILVTL045 | 2 599 | -30.27 | |
| EBSILVTL043 | 3 440 | -24.59 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 289 | -5 | -1.69 | 290 / 292 | 90e | 4.98 | ||
| EBBENZTS11 | HUF | 1333 | +8 | +0.60 | 1 332 / 1 334 | 0.12M | 1.08 | ||
| EBBENZTS15 | HUF | 794 | +8 | +1.02 | 793 / 796 | 1.5M | 1.81 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 949 | +15 | +1.60 | 949 / 953 | 36e | 2.1 | ||
| EBBMWTL08 | HUF | 479 | +16 | +3.44 | 478 / 483 | 3.23M | 4.16 | ||
| EBBMWTS11 | HUF | 1907 | -10 | -0.52 | 1 905 / 1 910 | 50e | 1.04 | ||
| EBBMWTS12 | HUF | 2 270 | -11 | -0.48 | 2 268 / 2 272 | 0.11M | 0.88 | ||
| EBBMWTS15 | HUF | 1514 | -11 | -0.72 | 1 513 / 1 517 | 48e | 1.31 | ||
| EBBMWTS19 | HUF | 1243 | -11 | -0.88 | 1 242 / 1 246 | 89e | 1.6 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 185 | +10 | +0.11 | 9 192 / 9 238 | 0.44M | 1.56 | ||
| EBBUXTL36 | HUF | 8 801 | +9 | +0.10 | 8 807 / 8 853 | 89e | 1.63 | ||
| EBBUXTL42 | HUF | 9 578 | +10 | +0.10 | 9 585 / 9 631 | 1.49M | 1.5 | ||
| EBBUXTL58 | HUF | 8 522 | +10 | +0.12 | 8 529 / 8 575 | 73e | 1.69 | ||
| EBBUXTL59 | HUF | 8 250 | +10 | +0.12 | 8 257 / 8 302 | 0.28M | 1.74 | ||
| EBBUXTL60 | HUF | 7 963 | +10 | +0.13 | 7 970 / 8 016 | 0.16M | 1.8 | ||
| EBBUXTL61 | HUF | 7 728 | +10 | +0.13 | 7 735 / 7 781 | 87e | 1.86 | ||
| EBBUXTL62 | HUF | 7 451 | +10 | +0.13 | 7 458 / 7 504 | 0.25M | 1.93 | ||
| EBBUXTL63 | HUF | 7 253 | +10 | +0.14 | 7 260 / 7 306 | 0.29M | 1.98 | ||
| EBBUXTL64 | HUF | 6 635 | +10 | +0.15 | 6 642 / 6 687 | 0.21M | 2.17 | ||
| EBBUXTL65 | HUF | 6 954 | +10 | +0.14 | 6 961 / 7 006 | 0.19M | 2.07 | ||
| EBBUXTL66 | HUF | 6 462 | +10 | +0.15 | 6 469 / 6 514 | 0.72M | 2.22 | ||
| EBBUXTL67 | HUF | 6 121 | +10 | +0.16 | 6 128 / 6 173 | 0.67M | 2.35 | ||
| EBBUXTL68 | HUF | 6 257 | +10 | +0.16 | 6 264 / 6 309 | 0.15M | 2.3 | ||
| EBBUXTL69 | HUF | 5 687 | +10 | +0.18 | 5 694 / 5 739 | 0.13M | 2.53 | ||
| EBBUXTL70 | HUF | 5 117 | +10 | +0.19 | 5 124 / 5 170 | 92e | 2.81 | ||
| EBBUXTL71 | HUF | 4 302 | +10 | +0.23 | 4 309 / 4 355 | 0.3M | 3.34 | ||
| EBBUXTL72 | HUF | 3 567 | +10 | +0.28 | 3 574 / 3 619 | 0.31M | 4.03 | ||
| EBBUXTL73 | HUF | 2 778 | +10 | +0.36 | 2 785 / 2 830 | 5.74M | 5.17 | ||
| EBBUXTL76 | HUF | 1 899 | - | -1.78 | - | 2.15M | 7.53 | ||
| EBBUXTS55 | HUF | 2101 | +36 | +1.73 | 2 095 / 2 140 | 2.17M | 6.84 | ||
| EBBUXTS57 | HUF | 3 336 | +36 | +1.09 | 3 330 / 3 376 | 2.06M | 4.31 | ||
| EBBUXTS58 | HUF | 4 664 | +36 | +0.78 | 4 658 / 4 704 | 0.16M | 3.08 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1006 | -18 | -1.76 | 1 005 / 1 009 | 21e | 1.38 | ||
| EBCBKTL50 | HUF | 746 | -17 | -2.22 | 746 / 749 | 0.2M | 1.86 | ||
| EBCBKTL51 | HUF | 706 | -18 | -2.48 | 706 / 710 | 93e | 1.97 | ||
| EBCBKTL52 | HUF | 668 | -18 | -2.62 | 668 / 672 | 70e | 2.08 | ||
| EBCBKTL53 | HUF | 629 | -18 | -2.77 | 629 / 632 | 0.12M | 2.21 | ||
| EBCBKTL54 | HUF | 550 | -18 | -3.16 | 550 / 554 | 0.26M | 2.53 | ||
| EBCBKTL55 | HUF | 473 | -18 | -3.65 | 473 / 477 | 4.65M | 2.94 | ||
| EBCBKTL56 | HUF | 397 | -17 | -4.09 | 397 / 400 | 0.21M | 3.5 | ||
| EBCBKTL62 | HUF | 325 | -18 | -5.22 | 325 / 329 | 0.18M | 4.28 | ||
| EBCBKTL63 | HUF | 250 | -17 | -6.30 | 251 / 254 | 0.36M | 5.55 | ||
| EBCBKTL64 | HUF | 176 | -17 | -8.67 | 177 / 180 | 0.45M | 7.9 | ||
| EBCBKTL65 | HUF | 102 | -17 | -14.05 | 102 / 105 | 6.34M | 13.65 | ||
| EBCBKTL66 | HUF | 32 | -19 | -35.85 | 32 / 35 | 6.81M | 43.87 | ||
| EBCBKTS43 | HUF | 205 | +22 | +11.89 | 205 / 208 | 20e | 6.78 | ||
| EBCBKTS44 | HUF | 278 | +22 | +8.53 | 278 / 281 | 0.26M | 5 | ||
| EBCBKTS45 | HUF | 351 | +22 | +6.65 | 351 / 354 | - | 3.96 | ||
| EBCBKTS46 | HUF | 424 | +21 | +5.20 | 423 / 427 | 0.16M | 3.28 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 983 | +8 | +0.82 | 982 / 985 | 5.82M | 1.47 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 28 666 | +252 | +0.89 | 28 668 / 28 763 | 1.27M | 3.22 | ||
| EBDAXTL139 | HUF | 26 547 | +252 | +0.96 | 26 549 / 26 644 | 5.53M | 3.48 | ||
| EBDAXTL140 | HUF | 24 488 | +252 | +1.04 | 24 490 / 24 586 | 0.87M | 3.77 | ||
| EBDAXTL151 | HUF | 22 502 | +252 | +1.13 | 22 505 / 22 601 | 0.12M | 4.1 | ||
| EBDAXTL152 | HUF | 20 533 | +252 | +1.24 | 20 536 / 20 631 | 0.13M | 4.5 | ||
| EBDAXTL153 | HUF | 18 563 | +252 | +1.37 | 18 566 / 18 662 | 87e | 4.98 | ||
| EBDAXTL154 | HUF | 16 593 | +252 | +1.54 | 16 597 / 16 692 | 86e | 5.57 | ||
| EBDAXTL155 | HUF | 12 658 | +252 | +2.02 | 12 663 / 12 758 | 1.56M | 7.3 | ||
| EBDAXTL161 | HUF | 9 422 | +266 | +2.88 | 9 455 / 9 523 | 0.72M | 9.82 | ||
| EBDAXTL162 | HUF | 5 708 | +251 | +4.55 | 5 714 / 5 810 | 75.3M | 16.25 | ||
| EBDAXTS124 | HUF | 15 139 | -212 | -1.38 | 15 136 / 15 232 | 12.28M | 6.08 | ||
| EBDAXTS126 | HUF | 11 252 | -156 | -1.36 | 11 242 / 11 338 | 12.73M | 8.17 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 1019 | -21 | -1.98 | 1 019 / 1 056 | 0.11M | 43.08 | ||
| EBEURBUNDL53 | HUF | 2 849 | -21 | -0.73 | 2 849 / 2 886 | 35e | 15.45 | ||
| EBEURBUNDS40 | HUF | 6 200 | +59 | +0.96 | 6 200 / 6 236 | 0.22M | 7.12 | ||
| EBEURBUNDS41 | HUF | 2 812 | +59 | +2.13 | 2 812 / 2 849 | 42e | 15.71 | ||
| EBEURBUNDS42 | HUF | 4 423 | +60 | +1.37 | 4 423 / 4 460 | 79e | 9.98 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 121 | +12 | +10.00 | 128 / 135 | 1.68M | 30.26 | ||
| EBEURHUFTL70 | HUF | 231 | +8 | +3.46 | 231 / 246 | 0.14M | 15.75 | ||
| EBEURHUFTS70 | HUF | 1 292 | +8 | +0.62 | 1 293 / 1 308 | 33e | 2.82 | ||
| EBEURHUFTS74 | HUF | 819 | +8 | +0.98 | 820 / 835 | 82e | 4.44 | ||
| EBEURHUFTS75 | HUF | 926 | +8 | +0.86 | 926 / 941 | 0.56M | 3.93 | ||
| EBEURHUFTS76 | HUF | 700 | +8 | +1.14 | 701 / 716 | 3 972 | 5.2 | ||
| EBEURHUFTS81 | HUF | 599 | +8 | +1.33 | 600 / 615 | 0.27M | 6.08 | ||
| EBEURHUFTS82 | HUF | 498 | +8 | +1.60 | 499 / 514 | 0.1M | 7.3 | ||
| EBEURHUFTS84 | HUF | 297 | +8 | +2.68 | 298 / 313 | 3.95M | 12.25 | ||
| EBEURHUFTS85 | HUF | 397 | +9 | +2.26 | 403 / 410 | 0.63M | 9.16 | ||
| EBEURHUFTS86 | HUF | 195 | +8 | +4.08 | 196 / 211 | 0.2M | 18.62 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 74 | -14 | -14.43 | 81 / 85 | 0.7M | 49.2 | ||
| EBEURUSDTL51 | HUF | 218 | -17 | -7.05 | 218 / 229 | 0.17M | 16.7 | ||
| EBEURUSDTS30 | HUF | 316 | +31 | +10.69 | 315 / 326 | 30e | 11.51 | ||
| EBEURUSDTS39 | HUF | 416 | +32 | +8.23 | 416 / 426 | 4 596 | 8.75 | ||
| EBEURUSDTS41 | HUF | 515 | +32 | +6.56 | 515 / 525 | 93e | 7.07 | ||
| EBEURUSDTS43 | HUF | 221 | +30 | +15.31 | 221 / 231 | - | 16.45 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 12 589 | -81 | -0.64 | 12 660 / 12 690 | 1.55M | - | ||
| EBGOLDTL014 | HUF | 56 278 | -2 288 | -3.90 | 56 231 / 56 377 | 1.97M | - | ||
| EBGOLDTL018 | HUF | 52 697 | -2 294 | -4.17 | 52 668 / 52 814 | 55e | - | ||
| EBGOLDTL019 | HUF | 49 184 | -2 326 | -4.51 | 49 147 / 49 293 | 1.19M | - | ||
| EBGOLDTL020 | HUF | 45 693 | -2 345 | -4.88 | 45 661 / 45 807 | 0.67M | - | ||
| EBGOLDTL021 | HUF | 42 161 | -2 370 | -5.32 | 42 128 / 42 274 | 0.39M | - | ||
| EBGOLDTL023 | HUF | 40 416 | -2 382 | -5.56 | 40 382 / 40 528 | 0.92M | - | ||
| EBGOLDTL026 | HUF | 36 995 | -2 427 | -6.15 | 36 940 / 37 086 | 2.35M | - | ||
| EBGOLDTL027 | HUF | 33 551 | -2 452 | -6.81 | 33 494 / 33 640 | 6.25M | - | ||
| EBGOLDTL028 | HUF | 30 107 | -2 477 | -7.60 | 30 048 / 30 194 | 1.74M | - | ||
| EBGOLDTL029 | HUF | 26 556 | -2 483 | -8.54 | 26 515 / 26 661 | 28e | - | ||
| EBGOLDTL030 | HUF | 21 663 | -2 511 | -10.37 | 21 627 / 21 773 | 2.06M | - | ||
| EBGOLDTL031 | HUF | 13 295 | -2 578 | -16.29 | 13 175 / 13 321 | 13.36M | - | ||
| EBGOLDTS047 | HUF | 53 769 | +3 214 | +6.34 | 53 846 / 53 991 | 0.49M | - | ||
| EBGOLDTS048 | HUF | 61 788 | +3 265 | +5.56 | 61 863 / 62 008 | 0.87M | - | ||
| EBGOLDTS050 | HUF | 44 871 | +3 150 | +7.52 | 44 944 / 45 089 | 0.9M | - | ||
| EBGOLDTS051 | HUF | 44 097 | +3 144 | +7.65 | 44 170 / 44 315 | 1.82M | - | ||
| EBGOLDTS052 | HUF | 35 998 | +3 079 | +9.32 | 36 060 / 36 205 | 1.8M | - | ||
| EBGOLDTS053 | HUF | 27 898 | +3 027 | +12.10 | 27 963 / 28 109 | 7.65M | - | ||
| EBGOLDTS055 | HUF | 11 609 | +2 898 | +32.82 | 11 660 / 11 796 | 3.91M | - | ||
| EBGOLDTS056 | HUF | 19 794 | +2 957 | +17.44 | 19 849 / 19 984 | - | - | ||
| FÖLDGÁZ (NATURAL GAS NOV26) | |||||||||
| EBHENHUBL103 | HUF | 683 | -13 | -1.86 | 683 / 687 | 5.8M | 1.65* | ||
| EBHENHUBL104 | HUF | 616 | -14 | -2.22 | 615 / 619 | 7.3M | 1.88* | ||
| EBHENHUBL111 | HUF | 485 | -14 | -2.79 | 485 / 489 | 0.17M | 2.57* | ||
| EBHENHUBL112 | HUF | 321 | -16 | -4.73 | 320 / 324 | 22.03M | 4.77* | ||
| EBHENHUBL113 | HUF | 193 | -15 | -7.11 | 193 / 198 | 1.44M | 14.11* | ||
| EBHENHUBS95 | HUF | 431 | +25 | +6.11 | 432 / 436 | 46e | 1.64* | ||
| EBHENHUBS96 | HUF | 527 | +26 | +5.16 | 528 / 532 | 0.23M | 1.4* | ||
| EBHENHUBS97 | HUF | 624 | +27 | +4.50 | 624 / 629 | 0.15M | 1.22* | ||
| EBHENHUBS98 | HUF | 277 | +25 | +9.77 | 278 / 283 | 0.16M | 2.26* | ||
| EBHENHUBS99 | HUF | 194 | +24 | +13.87 | 195 / 199 | 0.8M | 2.84* | ||
| EBHENHUBTS77 | HUF | 697 | +27 | +4.01 | 698 / 702 | 0.16M | 1.11* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 72 | -5 | -6.41 | 72 / 74 | 74e | 3.49 | ||
| EBLHATL05 | HUF | 82 | -5 | -5.68 | 82 / 84 | 0.24M | 3.07 | ||
| EBLHATL06 | HUF | 92 | -5 | -5.10 | 92 / 94 | 0.16M | 2.75 | ||
| EBLHATL11 | HUF | 63 | -5 | -7.25 | 63 / 64 | 0.3M | 3.99 | ||
| EBLHATL12 | HUF | 31 | -5 | -13.51 | 31 / 32 | 0.44M | 7.97 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 138 | +98 | +2.41 | 4 149 / 4 164 | 0.12M | 1.17 | ||
| EBMOLTL41 | HUF | 4 836 | +117 | +2.47 | 4 850 / 4 867 | 177 | 1.21 | ||
| EBMOLTL44 | HUF | 4 654 | +122 | +2.68 | 4 668 / 4 696 | 61e | 1.26 | ||
| EBMOLTL45 | HUF | 4 463 | +119 | +2.72 | 4 477 / 4 498 | 97e | 1.31 | ||
| EBMOLTL46 | HUF | 4 272 | +121 | +2.90 | 4 286 / 4 312 | 8 720 | 1.37 | ||
| EBMOLTL47 | HUF | 4 081 | - | +3.01 | - | 95e | 1.43 | ||
| EBMOLTL48 | HUF | 3 893 | +121 | +3.19 | 3 907 / 3 933 | 1.21M | 1.5 | ||
| EBMOLTL52 | HUF | 3 710 | +122 | +3.37 | 3 726 / 3 750 | 73e | 1.58 | ||
| EBMOLTL53 | HUF | 3 523 | +121 | +3.53 | 3 537 / 3 563 | 100e | 1.66 | ||
| EBMOLTL54 | HUF | 3 333 | - | +3.74 | - | 0.11M | 1.75 | ||
| EBMOLTL69 | HUF | 3 149 | +122 | +3.99 | 3 165 / 3 189 | 13e | 1.85 | ||
| EBMOLTL75 | HUF | 2 626 | +112 | +4.41 | 2 641 / 2 662 | 0.27M | 2 | ||
| EBMOLTL80 | HUF | 2330 | +108 | +4.81 | 2 343 / 2 364 | 0.18M | 2.17 | ||
| EBMOLTL81 | HUF | 2115 | +109 | +5.37 | 2 129 / 2 150 | 0.13M | 2.38 | ||
| EBMOLTL82 | HUF | 1 878 | +108 | +6.02 | 1 892 / 1 913 | 5.01M | 2.68 | ||
| EBMOLTL87 | HUF | 1624 | +108 | +7.01 | 1 638 / 1 659 | 0.15M | 3.09 | ||
| EBMOLTL88 | HUF | 1352 | +108 | +8.51 | 1 366 / 1 387 | 0.2M | 3.7 | ||
| EBMOLTL89 | HUF | 1058 | +108 | +11.08 | 1 072 / 1 093 | 1.23M | 4.7 | ||
| EBMOLTL90 | HUF | 743 | +94 | +13.95 | 757 / 778 | 5.89M | 6.61 | ||
| EBMOLTS47 | HUF | 689 | -92 | -11.90 | 670 / 691 | 3.26M | 7.64 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 668 | +70 | +2.69 | 2 672 / 2 680 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2351 | +70 | +3.06 | 2 355 / 2 363 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2 288 | +70 | +3.14 | 2 292 / 2 300 | 1.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2226 | +70 | +3.23 | 2 230 / 2 238 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2 161 | +70 | +3.33 | 2 165 / 2 173 | 0.26M | 1.22 | ||
| EBMTELTL22 | HUF | 2099 | +70 | +3.44 | 2 103 / 2 111 | 4.02M | 1.26 | ||
| EBMTELTL23 | HUF | 2039 | +70 | +3.54 | 2 043 / 2 051 | 0.43M | 1.3 | ||
| EBMTELTL24 | HUF | 1923 | +70 | +3.76 | 1 927 / 1 935 | 29e | 1.37 | ||
| EBMTELTL25 | HUF | 1800 | +70 | +4.03 | 1 804 / 1 812 | 0.12M | 1.47 | ||
| EBMTELTL26 | HUF | 1 685 | +70 | +4.31 | 1 689 / 1 697 | 0.8M | 1.57 | ||
| EBMTELTL27 | HUF | 1 573 | +70 | +4.63 | 1 577 / 1 585 | 0.17M | 1.68 | ||
| EBMTELTL28 | HUF | 1 460 | +70 | +5.01 | 1 464 / 1 472 | 0.27M | 1.81 | ||
| EBMTELTL31 | HUF | 1351 | +70 | +5.43 | 1 355 / 1 363 | 0.15M | 1.95 | ||
| EBMTELTL32 | HUF | 1122 | +70 | +6.60 | 1 126 / 1 134 | 0.11M | 2.35 | ||
| EBMTELTL34 | HUF | 1001 | +70 | +7.45 | 1 005 / 1 013 | 0.2M | 2.63 | ||
| EBMTELTL35 | HUF | 870 | - | +8.66 | - | 0.98M | 3.03 | ||
| EBMTELTL36 | HUF | 734 | +70 | +10.42 | 738 / 746 | 2.22M | 3.58 | ||
| EBMTELTL37 | HUF | 591 | - | +13.49 | - | 7.03M | 4.52 | ||
| EBMTELTL38 | HUF | 274 | - | +36.87 | - | 1.01M | 9.89 | ||
| EBMTELTS33 | HUF | 270 | -59 | -17.77 | 270 / 276 | 0.61M | 9.59 | ||
| EBMTELTS34 | HUF | 500 | -60 | -10.68 | 498 / 506 | 0.52M | 5.23 | ||
| EBMTELTS35 | HUF | 720 | -60 | -7.67 | 718 / 726 | 0.46M | 3.64 | ||
| EBMTELTS36 | HUF | 973 | -60 | -5.80 | 971 / 979 | 0.12M | 2.7 | ||
| NASDAQ100 (E-MINI NASDAQ DEC26) | |||||||||
| EBNDQTL14 | HUF | 36 342 | -520 | -1.41 | 36 382 / 36 464 | 0.11M | 0.01* | ||
| EBNDQTL17 | HUF | 32 998 | -545 | -1.62 | 33 036 / 33 118 | 86e | 0.01* | ||
| EBNDQTL18 | HUF | 29 628 | -579 | -1.91 | 29 654 / 29 736 | 0.15M | 0.01* | ||
| EBNDQTL19 | HUF | 26 229 | -598 | -2.22 | 26 259 / 26 341 | 0.21M | - | ||
| EBNDQTL28 | HUF | 24 877 | -599 | -2.34 | 24 915 / 24 996 | 27e | - | ||
| EBNDQTL29 | HUF | 18 252 | -657 | -3.46 | 18 277 / 18 359 | 0.21M | - | ||
| EBNDQTL32 | HUF | 11 697 | -695 | -5.58 | 11 728 / 11 810 | 0.24M | - | ||
| EBNDQTL33 | HUF | 5 194 | -737 | -12.27 | 5 223 / 5 313 | 0.86M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS21 | HUF | 12 379 | +959 | +8.38 | 12 368 / 12 450 | 19.67M | - | ||
| EBNDQTS22 | HUF | 18 859 | +1 006 | +5.62 | 18 851 / 18 932 | 0.56M | - | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 42 103 | -785 | -1.83 | 42 073 / 42 223 | 0.41M | - | ||
| EBOTPTL103 | HUF | 23 119 | -855 | -3.56 | 23 104 / 23 254 | 2.74M | 1.8 | ||
| EBOTPTL104 | HUF | 22 285 | -770 | -3.33 | 22 270 / 22 420 | 0.35M | 1.87 | ||
| EBOTPTL105 | HUF | 20 663 | -770 | -3.58 | 20 648 / 20 798 | 0.21M | 2.02 | ||
| EBOTPTL106 | HUF | 18 917 | -770 | -3.90 | 18 902 / 19 052 | 0.13M | 2.21 | ||
| EBOTPTL107 | HUF | 17 041 | -770 | -4.31 | 17 026 / 17 176 | 12.36M | 2.45 | ||
| EBOTPTL108 | HUF | 15 156 | -770 | -4.82 | 15 141 / 15 291 | 95.51M | 2.76 | ||
| EBOTPTL110 | HUF | 13 084 | - | -5.53 | - | 10.31M | 3.2 | ||
| EBOTPTL112 | HUF | 10 858 | - | -6.59 | - | 23.19M | 3.86 | ||
| EBOTPTL114 | HUF | 8 464 | - | -9.41 | - | 13.21M | 4.96 | ||
| EBOTPTL115 | HUF | 11 971 | - | -6.02 | - | 130.09M | 3.5 | ||
| EBOTPTL120 | HUF | 5 814 | - | -56.81 | - | 31.17M | 7.16 | ||
| EBOTPTL18 | HUF | 37 086 | -785 | -2.07 | 37 056 / 37 206 | 1.4M | 1.12 | ||
| EBOTPTL19 | HUF | 35 970 | -785 | -2.13 | 35 940 / 36 090 | 1.72M | 1.16 | ||
| EBOTPTL20 | HUF | 34 854 | -785 | -2.20 | 34 824 / 34 974 | 0.2M | 1.2 | ||
| EBOTPTL22 | HUF | 33 783 | -785 | -2.27 | 33 753 / 33 903 | 0.43M | 1.23 | ||
| EBOTPTL23 | HUF | 32 682 | -785 | -2.34 | 32 652 / 32 802 | 1.15M | 1.28 | ||
| EBOTPTL83 | HUF | 31 888 | -770 | -2.35 | 31 873 / 32 023 | 2.14M | 1.31 | ||
| EBOTPTL84 | HUF | 31 064 | -770 | -2.41 | 31 049 / 31 199 | 16.03M | 1.34 | ||
| EBOTPTL85 | HUF | 29 636 | -770 | -2.53 | 29 621 / 29 771 | 0.98M | 1.41 | ||
| EBOTPTL87 | HUF | 28 405 | -770 | -2.63 | 28 390 / 28 540 | 1.76M | 1.47 | ||
| EBOTPTL88 | HUF | 27 093 | -770 | -2.76 | 27 078 / 27 228 | 0.28M | 1.54 | ||
| EBOTPTL89 | HUF | 25 858 | -770 | -2.89 | 25 843 / 25 993 | 2.12M | 1.61 | ||
| EBOTPTL90 | HUF | 24 559 | -770 | -3.03 | 24 544 / 24 694 | 0.39M | 1.7 | ||
| EBOTPTL91 | HUF | 23 919 | -770 | -3.11 | 23 904 / 24 054 | 0.29M | 1.74 | ||
| EBOTPTL92 | HUF | 27 748 | -770 | -2.69 | 27 733 / 27 883 | 0.54M | 1.5 | ||
| EBOTPTL93 | HUF | 26 503 | -770 | -2.82 | 26 488 / 26 638 | 1.3M | 1.57 | ||
| EBOTPTL94 | HUF | 25 257 | -770 | -2.95 | 25 242 / 25 392 | 1.11M | 1.65 | ||
| EBOTPTS78 | HUF | 6 581 | +920 | +16.00 | 6 596 / 6 746 | 63.01M | 6.09 | ||
| EBOTPTS79 | HUF | 10 292 | +920 | +9.72 | 10 307 / 10 457 | 3.88M | 3.94 | ||
| EBOTPTS80 | HUF | 14 284 | +920 | +6.84 | 14 299 / 14 449 | 0.41M | 2.86 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 302 | +263 | +3.26 | 8 302 / 8 342 | 25e | 1.53 | ||
| EBRCHTL13 | HUF | 7 453 | +262 | +3.63 | 7 453 / 7 493 | 0.21M | 1.7 | ||
| EBRCHTL18 | HUF | 6 572 | +262 | +4.14 | 6 572 / 6 612 | 1.33M | 1.93 | ||
| EBRCHTL22 | HUF | 5 712 | +263 | +4.81 | 5 712 / 5 752 | 2.02M | 2.22 | ||
| EBRCHTL23 | HUF | 4 884 | +263 | +5.67 | 4 884 / 4 924 | 0.85M | 2.59 | ||
| EBRCHTL38 | HUF | 4 274 | +263 | +6.52 | 4 274 / 4 314 | 0.1M | 2.95 | ||
| EBRCHTL42 | HUF | 3 700 | +263 | +7.61 | 3 700 / 3 740 | 7.79M | 3.41 | ||
| EBRCHTL50 | HUF | 3 004 | +263 | +9.53 | 3 004 / 3 044 | 19.4M | 4.19 | ||
| EBRCHTL51 | HUF | 2237 | +263 | +13.19 | 2 237 / 2 277 | 20.56M | 5.6 | ||
| EBRCHTL56 | HUF | 1436 | +260 | +21.74 | 1 436 / 1 476 | 11.95M | 8.54 | ||
| EBRCHTS36 | HUF | 1649 | -213 | -11.32 | 1 649 / 1 689 | 0.31M | 7.73 | ||
| EBRCHTS37 | HUF | 2 791 | -212 | -7.01 | 2 791 / 2 831 | 1.64M | 4.57 | ||
| EBRCHTS38 | HUF | 3 996 | -212 | -5.01 | 3 996 / 4 036 | 1.38M | 3.19 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 13 178 | +1 155 | +9.58 | 13 168 / 13 250 | 57e | 2.73 | ||
| EBRHEINMTL02 | HUF | 9 503 | +1 148 | +13.70 | 9 487 / 9 568 | 6.75M | 3.79 | ||
| EBRHEINMTL03 | HUF | 5 829 | +1 155 | +24.54 | 5 820 / 5 902 | 11.05M | 6.17 | ||
| EBRHEINMTS01 | HUF | 15 021 | -1 080 | -6.69 | 15 018 / 15 099 | 33e | 2.4 | ||
| EBRHEINMTS02 | HUF | 18 661 | -1 080 | -5.46 | 18 658 / 18 739 | - | 1.93 | ||
| EBRHEINMTS03 | HUF | 11 409 | -1 088 | -8.68 | 11 414 / 11 466 | - | 3.15 | ||
| EBRHEINMTS04 | HUF | 4 123 | -1 095 | -20.88 | 4 122 / 4 175 | 23e | 8.74 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVER04 | HUF | 17 321 | -950 | -5.20 | 17 320 / 17 336 | 2.31M | - | ||
| EBSILVTL020 | HUF | 9 472 | -1 071 | -10.15 | 9 467 / 9 499 | 57e | 1.95 | ||
| EBSILVTL025 | HUF | 8 781 | -1 075 | -10.89 | 8 775 / 8 808 | 45e | 2.1 | ||
| EBSILVTL026 | HUF | 8 055 | -1 081 | -11.82 | 8 049 / 8 081 | 47e | 2.29 | ||
| EBSILVTL031 | HUF | 8 263 | -1 079 | -11.54 | 8 257 / 8 290 | 1.28M | 2.24 | ||
| EBSILVTL036 | HUF | 7 715 | -1 083 | -12.30 | 7 709 / 7 741 | 1.76M | 2.4 | ||
| EBSILVTL037 | HUF | 7 372 | -1 086 | -12.82 | 7 366 / 7 398 | 0.16M | 2.51 | ||
| EBSILVTL038 | HUF | 7 029 | -1 088 | -13.39 | 7 023 / 7 055 | 24e | 2.63 | ||
| EBSILVTL039 | HUF | 6 354 | -1 100 | -14.75 | 6 341 / 6 373 | 0.93M | 2.91 | ||
| EBSILVTL040 | HUF | 5 675 | -1 098 | -16.19 | 5 667 / 5 700 | 0.21M | 3.26 | ||
| EBSILVTL041 | HUF | 5 128 | -1 102 | -17.66 | 5 121 / 5 153 | 3.02M | 3.61 | ||
| EBSILVTL042 | HUF | 4 284 | -1 108 | -20.52 | 4 276 / 4 308 | 0.6M | 4.32 | ||
| EBSILVTL043 | HUF | 3 440 | -1 114 | -24.42 | 3 431 / 3 464 | 15.78M | 5.38 | ||
| EBSILVTL045 | HUF | 2 599 | -1 120 | -30.05 | 2 590 / 2 623 | 51.15M | 7.13 | ||
| EBSILVTS041 | HUF | 20 811 | +1 321 | +6.77 | 20 827 / 20 859 | 0.77M | 0.89 | ||
| EBSILVTS042 | HUF | 24 019 | +1 345 | +5.92 | 24 036 / 24 069 | 4.4M | 0.77 | ||
| EBSILVTS043 | HUF | 27 227 | +1 375 | +5.31 | 27 252 / 27 285 | 26e | 0.68 | ||
| EBSILVTS047 | HUF | 16 058 | +1 288 | +8.70 | 16 072 / 16 105 | 2.57M | 1.15 | ||
| EBSILVTS048 | HUF | 19 272 | +1 310 | +7.28 | 19 287 / 19 319 | 0.3M | 0.96 | ||
| EBSILVTS049 | HUF | 14 505 | +1 276 | +9.62 | 14 518 / 14 551 | 0.12M | 1.27 | ||
| EBSILVTS050 | HUF | 12 894 | +1 268 | +10.88 | 12 909 / 12 942 | 14.2M | 1.43 | ||
| EBSILVTS052 | HUF | 11 309 | +1 253 | +12.43 | 11 321 / 11 353 | 95e | 1.63 | ||
| EBSILVTS053 | HUF | 9 679 | +1 241 | +14.66 | 9 690 / 9 722 | 0.63M | 1.91 | ||
| EBSILVTS054 | HUF | 8 048 | +1 230 | +17.97 | 8 059 / 8 091 | 16.88M | 2.29 | ||
| EBSILVTS055 | HUF | 6 422 | +1 217 | +23.27 | 6 432 / 6 461 | 2.96M | 2.87 | ||
| S&P 500 (E-MINI S&P500 DEC26) | |||||||||
| EBSPTL117 | HUF | 6 477 | -108 | -1.64 | 6 483 / 6 502 | 0.67M | 2.5 | ||
| EBSPTL118 | HUF | 5 813 | -112 | -1.89 | 5 819 / 5 838 | 0.45M | 2.64 | ||
| EBSPTL119 | HUF | 5 157 | -117 | -2.21 | 5 163 / 5 183 | 18.58M | 2.79 | ||
| EBSPTL120 | HUF | 4 482 | -120 | -2.60 | 4 489 / 4 509 | 0.42M | 2.97 | ||
| EBSPTL128 | HUF | 4 233 | -123 | -2.81 | 4 239 / 4 259 | 0.26M | 3.04 | ||
| EBSPTL129 | HUF | 3 570 | -127 | -3.42 | 3 577 / 3 596 | 0.78M | 3.25 | ||
| EBSPTL130 | HUF | 2 908 | -131 | -4.29 | 2 914 / 2 933 | 0.24M | 3.49 | ||
| EBSPTL131 | HUF | 2245 | -136 | -5.67 | 2 251 / 2 271 | 0.55M | 3.76 | ||
| EBSPTL133 | HUF | 1615 | -144 | -8.13 | 1 618 / 1 638 | 39.24M | 4.06 | ||
| EBSPTS106 | HUF | 1 461 | +164 | +12.62 | 1 457 / 1 470 | 24.92M | 6.7 | ||
| EBSPTS107 | HUF | 2 298 | +189 | +8.94 | 2 294 / 2 314 | 1.22M | 8.14 | ||
| EBSPTS108 | HUF | 3 116 | +175 | +5.94 | 3 113 / 3 133 | 57e | 10.3 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 334 | +30 | +9.62 | 334 / 349 | 2.78M | 9.84 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 11.32 | ||
| EBUSDHUFTL59 | HUF | 437 | +31 | +7.47 | 438 / 453 | 2.54M | 7.5 | ||
| EBUSDHUFTS52 | HUF | 1309 | -14 | -1.05 | 1 309 / 1 324 | 0.27M | 2.5 | ||
| EBUSDHUFTS53 | HUF | 1526 | -14 | -0.90 | 1 525 / 1 540 | 0.19M | 2.15 | ||
| EBUSDHUFTS54 | HUF | 872 | -14 | -1.57 | 872 / 887 | 52e | 3.75 | ||
| EBUSDHUFTS55 | HUF | 1 083 | -14 | -1.27 | 1 083 / 1 098 | 0.32M | 3.02 | ||
| EBUSDHUFTS60 | HUF | 677 | -14 | -2.01 | 676 / 691 | 68e | 4.83 | ||
| EBUSDHUFTS61 | HUF | 478 | -14 | -2.80 | 478 / 493 | 52e | 6.83 | ||
| EBUSDHUFTS62 | HUF | 382 | -14 | -3.47 | 382 / 397 | 60e | 8.55 | ||
| EBUSDHUFTS63 | HUF | 284 | -14 | -4.59 | 283 / 298 | 0.1M | 11.52 | ||
| EBUSDHUFTS66 | HUF | 85 | -9 | -8.41 | 95 / 100 | 0.91M | 38.14 | ||
| EBUSDHUFTS67 | HUF | 185 | -15 | -7.25 | 184 / 199 | 38e | 17.66 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 263 | -55 | -17.03 | 265 / 270 | 1.4M | 9.25 | ||
| EBVWTL28 | HUF | 389 | -56 | -12.50 | 389 / 394 | 0.2M | 6.29 | ||
| EBVWTS11 | HUF | 4 263 | +73 | +1.74 | 4 262 / 4 269 | 0.15M | 0.67 | ||
| EBVWTS12 | HUF | 5 297 | +73 | +1.40 | 5 296 / 5 303 | 0.11M | 0.54 | ||
| EBVWTS13 | HUF | 2 865 | +73 | +2.61 | 2 865 / 2 871 | 9.34M | 1 | ||
| EBVWTS16 | HUF | 1 764 | +62 | +3.64 | 1 763 / 1 769 | 0.99M | 1.39 | ||
| EBVWTS19 | HUF | 1131 | +63 | +5.88 | 1 131 / 1 137 | 40e | 2.17 | ||
| EBVWTS20 | HUF | 1437 | +63 | +4.58 | 1 437 / 1 443 | 0.7M | 1.71 | ||
| OLAJ (WTI LIGHT CRUDE NOV26) | |||||||||
| EBWTIOIL04 | HUF | 3 411 | +67 | +2.00 | 3 412 / 3 416 | 6.14M | - | ||
| EBWTIOIL05 | HUF | 4 738 | +93 | +2.00 | 4 739 / 4 744 | 0.47M | - | ||
| EBWTIOTL100 | HUF | 24 219 | +564 | +2.38 | 24 223 / 24 261 | 0.19M | 1.23* | ||
| EBWTIOTL103 | HUF | 22 907 | +548 | +2.45 | 22 904 / 22 942 | 0.18M | 1.29* | ||
| EBWTIOTL104 | HUF | 21 083 | +541 | +2.63 | 21 086 / 21 124 | 0.12M | 1.38* | ||
| EBWTIOTL133 | HUF | 19 404 | +530 | +2.80 | 19 407 / 19 444 | 97e | 1.47* | ||
| EBWTIOTL135 | HUF | 17 783 | +511 | +2.96 | 17 778 / 17 816 | 0.57M | 1.57* | ||
| EBWTIOTL136 | HUF | 16 112 | +500 | +3.20 | 16 107 / 16 144 | 1.58M | 1.7* | ||
| EBWTIOTL137 | HUF | 12 576 | +435 | +3.58 | 12 568 / 12 606 | 13.89M | 2.03* | ||
| EBWTIOTL144 | HUF | 9 247 | +450 | +5.11 | 9 238 / 9 275 | 10.22M | 2.49* | ||
| EBWTIOTL145 | HUF | 6 144 | +432 | +7.55 | 6 133 / 6 180 | 2.3M | 3.16* | ||
| EBWTIOTL146 | HUF | 2 866 | +409 | +16.57 | 2 854 / 2 901 | 12.87M | 4.41* | ||
| EBWTIOTS126 | HUF | 4 541 | -300 | -6.15 | 4 562 / 4 600 | 40.39M | 41.35* | ||
| EBWTIOTS127 | HUF | 7 763 | -283 | -3.50 | 7 787 / 7 824 | 3.04M | 15.62* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSILVTL064 | 2026.10.14. | Kiütés | Maradványérték: 1 533 HUF | Maradványértékes kereskedés kezdete: 2026.10.14. 15:35 | Maradványértékes kereskedés vége: 2026.10.16. 17:00 | |
| EBOPUSTL23 | 2026.10.13. | Kiütés | Maradványérték: 14 HUF | Maradványértékes kereskedés kezdete: 2026.10.14. 08:30 | Maradványértékes kereskedés vége: 2026.10.15. 17:00 | |
| EBWTIOTS130 | 2026.10.12. | Kiütés | Maradványérték: 978 HUF | Maradványértékes kereskedés kezdete: 2026.10.12. 13:13 | Maradványértékes kereskedés vége: 2026.10.14. 00:00 | |
| EBCBKTS46 | 2026.10.12. | Bevezetés | ||||
| EBRHEINMTS03 | 2026.10.12. | Bevezetés | ||||
| EBRHEINMTS04 | 2026.10.12. | Bevezetés | ||||
| EBCBKTL68 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL69 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBRHEINMTL04 | 2026.10.12. | Kiütés | Maradványérték: 1 824 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL67 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSILVTL064 | 2026.10.14. | Kiütés | Maradványérték: 1 533 HUF | Maradványértékes kereskedés kezdete: 2026.10.14. 15:35 | Maradványértékes kereskedés vége: 2026.10.16. 17:00 | |

