BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBVWTS19 | 609 | -25.28 | |
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBVWTS20 | 915 | -18.30 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 598 | -15 | -2.51 | 581 / 584 | 0.12M | 2.98 | ||
| EBBENZTL26 | HUF | 4 801 | -154 | -3.21 | 4 635 / 4 659 | 0.24M | 3.75 | ||
| EBBENZTL33 | HUF | 385 | -15 | -3.90 | 369 / 371 | - | 4.73 | ||
| EBBENZTS11 | HUF | 1028 | +13 | +1.26 | 1 040 / 1 042 | 83e | 1.64 | ||
| EBBENZTS15 | HUF | 491 | +15 | +3.05 | 504 / 507 | 558 | 3.36 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1258 | -12 | -0.95 | 1 244 / 1 248 | 0.18M | 1.83 | ||
| EBBMWTL08 | HUF | 792 | -11 | -1.39 | 778 / 783 | 0.14M | 2.93 | ||
| EBBMWTL10 | HUF | 331 | -11 | -3.32 | 317 / 322 | 0.51M | 7.23 | ||
| EBBMWTS11 | HUF | 1 597 | +10 | +0.63 | 1 604 / 1 609 | 0.14M | 1.41 | ||
| EBBMWTS12 | HUF | 1958 | +10 | +0.51 | 1 965 / 1 970 | 0.11M | 1.15 | ||
| EBBMWTS15 | HUF | 1205 | +11 | +0.91 | 1 214 / 1 218 | 23e | 1.87 | ||
| EBBMWTS19 | HUF | 935 | +13 | +1.39 | 945 / 950 | 0.95M | 2.4 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 567 | +98 | +1.02 | 9 642 / 9 687 | 0.8M | 1.53 | ||
| EBBUXTL36 | HUF | 9 187 | +97 | +1.06 | 9 261 / 9 306 | 0.19M | 1.6 | ||
| EBBUXTL42 | HUF | 9 957 | +98 | +0.98 | 10 032 / 10 077 | 92e | 1.47 | ||
| EBBUXTL58 | HUF | 8 910 | +97 | +1.09 | 8 984 / 9 029 | 73e | 1.65 | ||
| EBBUXTL59 | HUF | 8 641 | +96 | +1.11 | 8 714 / 8 760 | 0.28M | 1.7 | ||
| EBBUXTL60 | HUF | 8 357 | +96 | +1.15 | 8 430 / 8 475 | 0.19M | 1.75 | ||
| EBBUXTL61 | HUF | 8 125 | +95 | +1.17 | 8 197 / 8 242 | 0.57M | 1.8 | ||
| EBBUXTL62 | HUF | 7 850 | +95 | +1.21 | 7 922 / 7 967 | 0.89M | 1.87 | ||
| EBBUXTL63 | HUF | 7 654 | +95 | +1.24 | 7 726 / 7 771 | 0.29M | 1.91 | ||
| EBBUXTL64 | HUF | 7 042 | +93 | +1.32 | 7 112 / 7 158 | 80e | 2.08 | ||
| EBBUXTL65 | HUF | 7 357 | +94 | +1.28 | 7 428 / 7 474 | 13e | 1.99 | ||
| EBBUXTL66 | HUF | 6 871 | +93 | +1.35 | 6 941 / 6 986 | 97e | 2.13 | ||
| EBBUXTL67 | HUF | 6 533 | +93 | +1.42 | 6 603 / 6 648 | 0.24M | 2.24 | ||
| EBBUXTL68 | HUF | 6 667 | +93 | +1.39 | 6 737 / 6 783 | 6 952 | 2.2 | ||
| EBBUXTL69 | HUF | 6 103 | +92 | +1.51 | 6 172 / 6 218 | 74e | 2.4 | ||
| EBBUXTL70 | HUF | 5 539 | +91 | +1.64 | 5 607 / 5 653 | 0.75M | 2.64 | ||
| EBBUXTL71 | HUF | 4 732 | +90 | +1.90 | 4 799 / 4 844 | 2.09M | 3.08 | ||
| EBBUXTL72 | HUF | 4 004 | +89 | +2.22 | 4 070 / 4 115 | 0.57M | 3.64 | ||
| EBBUXTL73 | HUF | 3 223 | +87 | +2.70 | 3 287 / 3 333 | 0.77M | 4.51 | ||
| EBBUXTL76 | HUF | 2 362 | - | +3.22 | - | 1.93M | 6.12 | ||
| EBBUXTL78 | HUF | 1434 | +85 | +5.93 | 1 496 / 1 541 | 18.21M | 9.94 | ||
| EBBUXTS55 | HUF | 1723 | -52 | -3.02 | 1 648 / 1 694 | 0.9M | 8.92 | ||
| EBBUXTS57 | HUF | 2 955 | -52 | -1.76 | 2 880 / 2 926 | 0.45M | 5.11 | ||
| EBBUXTS58 | HUF | 4 279 | -51 | -1.19 | 4 205 / 4 251 | 0.39M | 3.51 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1146 | +22 | +1.92 | 1 166 / 1 169 | 21e | 1.33 | ||
| EBCBKTL50 | HUF | 889 | +21 | +2.36 | 908 / 911 | 0.67M | 1.72 | ||
| EBCBKTL51 | HUF | 850 | +21 | +2.47 | 869 / 872 | 79e | 1.8 | ||
| EBCBKTL52 | HUF | 812 | +21 | +2.59 | 831 / 835 | 70e | 1.88 | ||
| EBCBKTL53 | HUF | 773 | +21 | +2.72 | 792 / 796 | 0.16M | 1.98 | ||
| EBCBKTL54 | HUF | 695 | +22 | +3.17 | 715 / 718 | 0.54M | 2.2 | ||
| EBCBKTL55 | HUF | 619 | +21 | +3.39 | 638 / 642 | 1.32M | 2.47 | ||
| EBCBKTL56 | HUF | 543 | +21 | +3.87 | 562 / 566 | 5.35M | 2.82 | ||
| EBCBKTL62 | HUF | 472 | +22 | +4.66 | 492 / 495 | 0.95M | 3.24 | ||
| EBCBKTL63 | HUF | 398 | +22 | +5.53 | 418 / 422 | 92e | 3.85 | ||
| EBCBKTL64 | HUF | 324 | +18 | +5.56 | 340 / 344 | 2.75M | 4.72 | ||
| EBCBKTL65 | HUF | 250 | +19 | +7.60 | 267 / 270 | 3.74M | 6.11 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 679 | +14 | +2.06 | 691 / 694 | 5.82M | 2.46 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 31 552 | +7 | +0.02 | 31 511 / 31 606 | 0.16M | 0.01 | ||
| EBDAXTL139 | HUF | 29 453 | +9 | +0.03 | 29 414 / 29 510 | 0.1M | 0.01 | ||
| EBDAXTL140 | HUF | 27 413 | +12 | +0.04 | 27 377 / 27 472 | 0.87M | 0.01 | ||
| EBDAXTL151 | HUF | 25 447 | -1 | - | 25 398 / 25 494 | 0.17M | 0.01 | ||
| EBDAXTL152 | HUF | 23 495 | +2 | +0.01 | 23 449 / 23 545 | 4.64M | 0.01 | ||
| EBDAXTL153 | HUF | 21 544 | +4 | +0.02 | 21 500 / 21 596 | 8.57M | 0.01 | ||
| EBDAXTL154 | HUF | 19 593 | +6 | +0.03 | 19 551 / 19 647 | 0.2M | 0.01 | ||
| EBDAXTL155 | HUF | 15 695 | +11 | +0.07 | 15 658 / 15 754 | 3.11M | 0.01 | ||
| EBDAXTL161 | HUF | 12 489 | +15 | +0.12 | 12 456 / 12 552 | 5.64M | 0.01 | ||
| EBDAXTL162 | HUF | 8 810 | +20 | +0.23 | 8 782 / 8 878 | 66.76M | 0.01 | ||
| EBDAXTL163 | HUF | 5 263 | +17 | +0.32 | 5 232 / 5 328 | 10.14M | 0.01 | ||
| EBDAXTS124 | HUF | 12 588 | -75 | -0.60 | 12 465 / 12 561 | 0.88M | - | ||
| EBDAXTS126 | HUF | 8 710 | -65 | -0.75 | 8 597 / 8 692 | 61.38M | - | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 1609 | -81 | -5.03 | 1 510 / 1 546 | 80e | 23.83 | ||
| EBEURBUNDL53 | HUF | 3 428 | -83 | -2.42 | 3 327 / 3 363 | - | 12.09 | ||
| EBEURBUNDS40 | HUF | 5 915 | +46 | +0.78 | 5 943 / 5 979 | 0.22M | 7.99 | ||
| EBEURBUNDS41 | HUF | 2 525 | +51 | +2.02 | 2 558 / 2 594 | 0.16M | 20.28 | ||
| EBEURBUNDS42 | HUF | 4 137 | +51 | +1.23 | 4 170 / 4 206 | 0.13M | 11.71 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 134 | +2 | +1.49 | 135 / 136 | 4.28M | 29.88 | ||
| EBEURHUFTL70 | HUF | 244 | -4 | -1.64 | 232 / 247 | 48e | 15.65 | ||
| EBEURHUFTS70 | HUF | 1304 | +16 | +1.23 | 1 312 / 1 327 | 33e | 2.76 | ||
| EBEURHUFTS74 | HUF | 831 | +16 | +1.93 | 839 / 854 | 82e | 4.32 | ||
| EBEURHUFTS75 | HUF | 937 | +16 | +1.71 | 945 / 960 | 0.56M | 3.83 | ||
| EBEURHUFTS76 | HUF | 711 | +17 | +2.39 | 720 / 735 | 34e | 5.03 | ||
| EBEURHUFTS81 | HUF | 611 | +16 | +2.62 | 619 / 634 | 1.56M | 5.85 | ||
| EBEURHUFTS82 | HUF | 510 | +16 | +3.14 | 518 / 533 | 0.1M | 6.99 | ||
| EBEURHUFTS84 | HUF | 308 | +17 | +5.52 | 317 / 332 | 1.24M | 11.43 | ||
| EBEURHUFTS85 | HUF | 409 | +16 | +3.91 | 417 / 432 | 16e | 8.69 | ||
| EBEURHUFTS86 | HUF | 207 | +16 | +7.73 | 215 / 230 | 0.89M | 16.84 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 242 | +1 | +0.41 | 238 / 248 | 0.24M | 15.18 | ||
| EBEURUSDTL51 | HUF | 380 | +1 | +0.26 | 376 / 386 | 0.38M | 9.64 | ||
| EBEURUSDTL52 | HUF | 141 | +1 | +0.71 | 137 / 147 | 0.51M | 26.34 | ||
| EBEURUSDTS30 | HUF | 154 | +4 | +2.60 | 153 / 163 | 0.22M | 23.65 | ||
| EBEURUSDTS39 | HUF | 250 | +4 | +1.60 | 249 / 259 | 2 660 | 14.57 | ||
| EBEURUSDTS41 | HUF | 345 | +3 | +0.87 | 343 / 353 | 94e | 10.57 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 13 053 | -38 | -0.29 | 12 965 / 13 065 | 4.05M | - | ||
| EBGOLDTL014 | HUF | 65 017 | -737 | -1.13 | 64 207 / 64 352 | 0.32M | - | ||
| EBGOLDTL018 | HUF | 61 609 | -711 | -1.15 | 60 825 / 60 971 | 0.25M | - | ||
| EBGOLDTL019 | HUF | 58 264 | -697 | -1.20 | 57 494 / 57 640 | 1.19M | - | ||
| EBGOLDTL020 | HUF | 54 942 | -690 | -1.26 | 54 179 / 54 324 | 0.54M | - | ||
| EBGOLDTL021 | HUF | 51 580 | -683 | -1.32 | 50 824 / 50 969 | 50e | - | ||
| EBGOLDTL023 | HUF | 49 918 | -685 | -1.37 | 49 160 / 49 305 | 0.31M | - | ||
| EBGOLDTL026 | HUF | 46 662 | -679 | -1.46 | 45 910 / 46 056 | 0.46M | - | ||
| EBGOLDTL027 | HUF | 43 384 | -673 | -1.55 | 42 638 / 42 784 | 0.85M | - | ||
| EBGOLDTL028 | HUF | 40 105 | -666 | -1.66 | 39 366 / 39 512 | 3.02M | - | ||
| EBGOLDTL029 | HUF | 36 724 | -658 | -1.79 | 35 993 / 36 138 | 0.26M | - | ||
| EBGOLDTL030 | HUF | 32 068 | -649 | -2.02 | 31 346 / 31 491 | 0.32M | - | ||
| EBGOLDTL031 | HUF | 24 032 | -633 | -2.63 | 23 326 / 23 472 | 56.22M | - | ||
| EBGOLDTS047 | HUF | 40 992 | +439 | +1.07 | 41 358 / 41 504 | 0.24M | - | ||
| EBGOLDTS048 | HUF | 48 679 | +415 | +0.85 | 49 021 / 49 166 | 0.39M | - | ||
| EBGOLDTS050 | HUF | 32 462 | +467 | +1.44 | 32 856 / 33 001 | 1.35M | - | ||
| EBGOLDTS051 | HUF | 31 720 | +476 | +1.50 | 32 123 / 32 269 | 0.19M | - | ||
| EBGOLDTS052 | HUF | 23 956 | +501 | +2.09 | 24 384 / 24 529 | 0.55M | - | ||
| EBGOLDTS053 | HUF | 16 192 | +526 | +3.25 | 16 645 / 16 790 | 0.88M | - | ||
| FÖLDGÁZ (NATURAL GAS OCT26) | |||||||||
| EBHENHUBL103 | HUF | 633 | -13 | -2.05 | 618 / 622 | 0.41M | 1.52* | ||
| EBHENHUBL104 | HUF | 569 | -13 | -2.28 | 554 / 558 | 1.12M | 1.71* | ||
| EBHENHUBL111 | HUF | 445 | -13 | -2.92 | 430 / 434 | 0.76M | 2.25* | ||
| EBHENHUBL112 | HUF | 290 | -13 | -4.48 | 276 / 278 | 7.48M | 3.77* | ||
| EBHENHUBS95 | HUF | 437 | +14 | +3.20 | 448 / 453 | 46e | 1.78* | ||
| EBHENHUBS96 | HUF | 530 | +12 | +2.26 | 540 / 544 | 0.11M | 1.5* | ||
| EBHENHUBS97 | HUF | 622 | +13 | +2.09 | 632 / 637 | 0.13M | 1.29* | ||
| EBHENHUBS98 | HUF | 290 | +14 | +4.83 | 302 / 306 | 76e | 2.54* | ||
| EBHENHUBS99 | HUF | 210 | +14 | +6.67 | 222 / 226 | 39e | 3.3* | ||
| EBHENHUBTS77 | HUF | 692 | +12 | +1.73 | 702 / 706 | 0.11M | 1.17* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 102 | +2 | +1.96 | 103 / 104 | 65e | 2.77 | ||
| EBLHATL05 | HUF | 112 | +1 | +0.89 | 112 / 114 | 0.24M | 2.53 | ||
| EBLHATL06 | HUF | 122 | +1 | +0.82 | 122 / 124 | 0.26M | 2.32 | ||
| EBLHATL11 | HUF | 93 | +1 | +1.08 | 93 / 95 | 2.07M | 3.04 | ||
| EBLHATL12 | HUF | 61 | +2 | +3.28 | 62 / 63 | 1.23M | 4.62 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 810 | +62 | +1.63 | 3 858 / 3 885 | 4.86M | 1.23 | ||
| EBMOLTL41 | HUF | 4 441 | +73 | +1.64 | 4 498 / 4 530 | 177 | 1.28 | ||
| EBMOLTL44 | HUF | 4 261 | +72 | +1.69 | 4 317 / 4 349 | 61e | 1.33 | ||
| EBMOLTL45 | HUF | 4 072 | +72 | +1.77 | 4 128 / 4 160 | 0.52M | 1.39 | ||
| EBMOLTL46 | HUF | 3 883 | +72 | +1.85 | 3 939 / 3 971 | 0.28M | 1.46 | ||
| EBMOLTL47 | HUF | 3 694 | - | +1.92 | - | 95e | 1.53 | ||
| EBMOLTL48 | HUF | 3 507 | +72 | +2.05 | 3 563 / 3 595 | 0.36M | 1.61 | ||
| EBMOLTL52 | HUF | 3 326 | +71 | +2.13 | 3 381 / 3 413 | 0.52M | 1.7 | ||
| EBMOLTL53 | HUF | 3 141 | +71 | +2.26 | 3 196 / 3 228 | 8.12M | 1.8 | ||
| EBMOLTL54 | HUF | 2 952 | - | +2.41 | - | 0.69M | 1.91 | ||
| EBMOLTL69 | HUF | 2 771 | +70 | +2.53 | 2 825 / 2 857 | 0.19M | 2.04 | ||
| EBMOLTL75 | HUF | 2 286 | +64 | +2.80 | 2 335 / 2 364 | 1.1M | 2.22 | ||
| EBMOLTL80 | HUF | 2004 | +61 | +3.04 | 2 051 / 2 079 | 1.62M | 2.44 | ||
| EBMOLTL81 | HUF | 1 791 | +61 | +3.41 | 1 838 / 1 866 | 1.83M | 2.72 | ||
| EBMOLTL82 | HUF | 1557 | +61 | +3.92 | 1 604 / 1 632 | 3.36M | 3.12 | ||
| EBMOLTL87 | HUF | 1305 | +60 | +4.60 | 1 351 / 1 379 | 1.54M | 3.71 | ||
| EBMOLTL88 | HUF | 1034 | +60 | +5.80 | 1 080 / 1 108 | 15.56M | 4.66 | ||
| EBMOLTL89 | HUF | 743 | +59 | +7.94 | 788 / 816 | 21.45M | 6.43 | ||
| EBMOLTL90 | HUF | 431 | +58 | +13.46 | 475 / 503 | 7.99M | 10.83 | ||
| EBMOLTS46 | HUF | 611 | -48 | -7.86 | 549 / 577 | 6.66M | 8.32 | ||
| EBMOLTS47 | HUF | 1026 | -47 | -4.58 | 965 / 993 | 3.2M | 4.9 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 641 | -2 | -0.08 | 2 634 / 2 644 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2327 | -2 | -0.09 | 2 320 / 2 330 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2 264 | -2 | -0.09 | 2 257 / 2 267 | 1.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2203 | -2 | -0.09 | 2 196 / 2 206 | 1.14M | 1.19 | ||
| EBMTELTL21 | HUF | 2139 | -3 | -0.14 | 2 131 / 2 141 | 0.26M | 1.22 | ||
| EBMTELTL22 | HUF | 2077 | -3 | -0.14 | 2 069 / 2 079 | 4.02M | 1.26 | ||
| EBMTELTL23 | HUF | 2018 | -3 | -0.15 | 2 010 / 2 020 | 0.43M | 1.3 | ||
| EBMTELTL24 | HUF | 1903 | -3 | -0.16 | 1 895 / 1 905 | 29e | 1.37 | ||
| EBMTELTL25 | HUF | 1 782 | -4 | -0.22 | 1 773 / 1 783 | 0.12M | 1.47 | ||
| EBMTELTL26 | HUF | 1 668 | -4 | -0.24 | 1 659 / 1 669 | 0.8M | 1.57 | ||
| EBMTELTL27 | HUF | 1557 | -4 | -0.26 | 1 548 / 1 558 | 0.17M | 1.68 | ||
| EBMTELTL28 | HUF | 1445 | -4 | -0.28 | 1 436 / 1 446 | 7.03M | 1.81 | ||
| EBMTELTL31 | HUF | 1337 | -4 | -0.30 | 1 328 / 1 338 | 0.16M | 1.95 | ||
| EBMTELTL32 | HUF | 1110 | -5 | -0.45 | 1 100 / 1 110 | 54e | 2.35 | ||
| EBMTELTL34 | HUF | 990 | -4 | -0.40 | 981 / 991 | 38e | 2.63 | ||
| EBMTELTL35 | HUF | 861 | - | -0.58 | - | 0.79M | 3.03 | ||
| EBMTELTL36 | HUF | 726 | -5 | -0.69 | 716 / 726 | 2.76M | 3.58 | ||
| EBMTELTL37 | HUF | 574 | - | -0.87 | - | 2.85M | 4.53 | ||
| EBMTELTL38 | HUF | 256 | - | -2.34 | - | 5.32M | 9.9 | ||
| EBMTELTS33 | HUF | 288 | +14 | +4.86 | 297 / 307 | 6.44M | 9.02 | ||
| EBMTELTS34 | HUF | 518 | +13 | +2.51 | 526 / 536 | 0.1M | 5.04 | ||
| EBMTELTS35 | HUF | 738 | +13 | +1.76 | 746 / 756 | 0.24M | 3.54 | ||
| EBMTELTS36 | HUF | 989 | +14 | +1.42 | 998 / 1 008 | 0.35M | 2.65 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL14 | HUF | 32 960 | +390 | +1.18 | 33 309 / 33 390 | 1M | 0.01* | ||
| EBNDQTL17 | HUF | 29 776 | +397 | +1.33 | 30 132 / 30 214 | 86e | 0.01* | ||
| EBNDQTL18 | HUF | 26 568 | +403 | +1.52 | 26 930 / 27 012 | 1.06M | 0.01* | ||
| EBNDQTL19 | HUF | 23 333 | +410 | +1.76 | 23 702 / 23 783 | 0.15M | 0.01* | ||
| EBNDQTL28 | HUF | 22 046 | +413 | +1.87 | 22 418 / 22 499 | 0.11M | - | ||
| EBNDQTL29 | HUF | 15 739 | +426 | +2.71 | 16 124 / 16 206 | 8.07M | - | ||
| EBNDQTL32 | HUF | 9 499 | +436 | +4.59 | 9 894 / 9 975 | 12.31M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 7 777 | -504 | -6.48 | 7 232 / 7 313 | 7.04M | - | ||
| EBNDQTS21 | HUF | 14 166 | -526 | -3.71 | 13 599 / 13 680 | 4.2M | - | ||
| EBNDQTS22 | HUF | 20 378 | -547 | -2.68 | 19 790 / 19 871 | 0.12M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 115 | - | - | 110 / 120 | 0.11M | 2.73 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 158 | +231 | +0.51 | 45 314 / 45 464 | 0.41M | - | ||
| EBOTPTL103 | HUF | 26 361 | +220 | +0.83 | 26 506 / 26 656 | 1.41M | 1.69 | ||
| EBOTPTL104 | HUF | 25 536 | +218 | +0.85 | 25 679 / 25 829 | 26.71M | 1.75 | ||
| EBOTPTL105 | HUF | 23 929 | +216 | +0.90 | 24 070 / 24 220 | 0.23M | 1.86 | ||
| EBOTPTL106 | HUF | 22 201 | +213 | +0.96 | 22 339 / 22 489 | 69e | 2.01 | ||
| EBOTPTL107 | HUF | 20 343 | +210 | +1.03 | 20 478 / 20 628 | 2.2M | 2.19 | ||
| EBOTPTL108 | HUF | 18 482 | +207 | +1.12 | 18 614 / 18 764 | 68.73M | 2.41 | ||
| EBOTPTL110 | HUF | 16 595 | - | +0.20 | - | 2.38M | 2.7 | ||
| EBOTPTL112 | HUF | 14 660 | - | -1.77 | - | 0.87M | 3.12 | ||
| EBOTPTL114 | HUF | 12 290 | - | -1.98 | - | 0.21M | 3.73 | ||
| EBOTPTL115 | HUF | 15 323 | - | +9.97 | - | 5.02M | 2.9 | ||
| EBOTPTL120 | HUF | 9 446 | - | -3.30 | - | 1.01M | 4.74 | ||
| EBOTPTL121 | HUF | 5 624 | - | -49.77 | - | 84e | 7.86 | ||
| EBOTPTL123 | HUF | 3 057 | - | -9.91 | - | 2.84M | 16.24 | ||
| EBOTPTL18 | HUF | 40 190 | +223 | +0.55 | 40 338 / 40 488 | 1.4M | 1.11 | ||
| EBOTPTL19 | HUF | 39 086 | +220 | +0.56 | 39 231 / 39 381 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 37 981 | +219 | +0.58 | 38 125 / 38 275 | 1.08M | 1.18 | ||
| EBOTPTL22 | HUF | 36 920 | +217 | +0.59 | 37 062 / 37 212 | 0.42M | 1.21 | ||
| EBOTPTL23 | HUF | 35 830 | +215 | +0.60 | 35 970 / 36 120 | 1.15M | 1.25 | ||
| EBOTPTL83 | HUF | 35 044 | +214 | +0.61 | 35 183 / 35 333 | 5.39M | 1.27 | ||
| EBOTPTL84 | HUF | 34 228 | +212 | +0.62 | 34 365 / 34 515 | 3.06M | 1.3 | ||
| EBOTPTL85 | HUF | 32 814 | +211 | +0.64 | 32 950 / 33 100 | 100e | 1.36 | ||
| EBOTPTL87 | HUF | 31 595 | +208 | +0.66 | 31 728 / 31 878 | 0.58M | 1.41 | ||
| EBOTPTL88 | HUF | 30 296 | +206 | +0.68 | 30 427 / 30 577 | 1.28M | 1.47 | ||
| EBOTPTL89 | HUF | 29 073 | +205 | +0.71 | 29 203 / 29 353 | 30e | 1.53 | ||
| EBOTPTL90 | HUF | 27 787 | +202 | +0.73 | 27 914 / 28 064 | 20.81M | 1.61 | ||
| EBOTPTL91 | HUF | 27 154 | +201 | +0.74 | 27 280 / 27 430 | 1.34M | 1.64 | ||
| EBOTPTL92 | HUF | 30 945 | +207 | +0.67 | 31 077 / 31 227 | 0.54M | 1.44 | ||
| EBOTPTL93 | HUF | 29 712 | +205 | +0.69 | 29 842 / 29 992 | 14.82M | 1.5 | ||
| EBOTPTL94 | HUF | 28 478 | +204 | +0.72 | 28 607 / 28 757 | 0.24M | 1.57 | ||
| EBOTPTS78 | HUF | 3 382 | -78 | -2.31 | 3 229 / 3 379 | 10.01M | 13.54 | ||
| EBOTPTS79 | HUF | 7 082 | -75 | -1.06 | 6 932 / 7 082 | 5.03M | 6.4 | ||
| EBOTPTS80 | HUF | 11 062 | -53 | -0.48 | 10 934 / 11 084 | 1.09M | 4.08 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 466 | +74 | +0.87 | 8 515 / 8 565 | 25e | 1.51 | ||
| EBRCHTL13 | HUF | 7 626 | +72 | +0.94 | 7 673 / 7 723 | 0.21M | 1.67 | ||
| EBRCHTL18 | HUF | 6 754 | +71 | +1.05 | 6 800 / 6 850 | 0.11M | 1.88 | ||
| EBRCHTL22 | HUF | 5 902 | +69 | +1.17 | 5 946 / 5 996 | 0.32M | 2.15 | ||
| EBRCHTL23 | HUF | 5 082 | +68 | +1.34 | 5 125 / 5 175 | 0.21M | 2.49 | ||
| EBRCHTL38 | HUF | 4 478 | +67 | +1.50 | 4 520 / 4 570 | 2.62M | 2.82 | ||
| EBRCHTL42 | HUF | 3 910 | +66 | +1.69 | 3 951 / 4 001 | 38.74M | 3.22 | ||
| EBRCHTL50 | HUF | 3 220 | +65 | +2.02 | 3 260 / 3 310 | 1.14M | 3.88 | ||
| EBRCHTL51 | HUF | 2 461 | +64 | +2.60 | 2 500 / 2 550 | 0.34M | 5.03 | ||
| EBRCHTL56 | HUF | 1 666 | +62 | +3.72 | 1 703 / 1 753 | 88e | 7.21 | ||
| EBRCHTL57 | HUF | 839 | +61 | +7.27 | 875 / 925 | 5.61M | 13.5 | ||
| EBRCHTS36 | HUF | 1 497 | -44 | -2.94 | 1 428 / 1 478 | 0.47M | 9.24 | ||
| EBRCHTS37 | HUF | 2 635 | -44 | -1.67 | 2 566 / 2 616 | 1.09M | 5.1 | ||
| EBRCHTS38 | HUF | 3 836 | -43 | -1.12 | 3 768 / 3 818 | 37e | 3.46 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 15 004 | +749 | +4.99 | 15 712 / 15 793 | 0.96M | 2.51 | ||
| EBRHEINMTL02 | HUF | 11 363 | +754 | +6.64 | 12 076 / 12 158 | 0.17M | 3.32 | ||
| EBRHEINMTL03 | HUF | 7 723 | +758 | +9.81 | 8 440 / 8 522 | 2.17M | 4.89 | ||
| EBRHEINMTS01 | HUF | 13 300 | -762 | -5.73 | 12 497 / 12 579 | 0.14M | 2.83 | ||
| EBRHEINMTS02 | HUF | 16 931 | -770 | -4.55 | 16 120 / 16 202 | - | 2.22 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVER04 | HUF | 19 443 | -8 | -0.04 | 19 426 / 19 443 | 39e | - | ||
| EBSILVTL020 | HUF | 12 167 | +13 | +0.11 | 12 163 / 12 196 | 0.3M | 1.7 | ||
| EBSILVTL025 | HUF | 11 509 | +18 | +0.16 | 11 510 / 11 543 | 46e | 1.8 | ||
| EBSILVTL026 | HUF | 10 818 | +19 | +0.18 | 10 821 / 10 853 | 53e | 1.92 | ||
| EBSILVTL031 | HUF | 11 016 | +19 | +0.17 | 11 019 / 11 051 | 0.13M | 1.88 | ||
| EBSILVTL036 | HUF | 10 494 | +20 | +0.19 | 10 498 / 10 530 | 57e | 1.98 | ||
| EBSILVTL037 | HUF | 10 168 | +21 | +0.21 | 10 172 / 10 205 | 96e | 2.04 | ||
| EBSILVTL038 | HUF | 9 841 | +22 | +0.22 | 9 846 / 9 879 | 0.2M | 2.11 | ||
| EBSILVTL039 | HUF | 9 199 | +23 | +0.25 | 9 205 / 9 238 | 0.21M | 2.26 | ||
| EBSILVTL040 | HUF | 8 552 | +24 | +0.28 | 8 560 / 8 592 | 89e | 2.43 | ||
| EBSILVTL041 | HUF | 8 032 | +25 | +0.31 | 8 040 / 8 073 | 0.25M | 2.58 | ||
| EBSILVTL042 | HUF | 7 228 | +27 | +0.37 | 7 238 / 7 271 | 9.35M | 2.87 | ||
| EBSILVTL043 | HUF | 6 424 | +29 | +0.45 | 6 437 / 6 469 | 23.01M | 3.23 | ||
| EBSILVTL045 | HUF | 5 668 | -14 | -0.25 | 5 638 / 5 670 | 33.29M | 3.7 | ||
| EBSILVTL064 | HUF | 4 030 | +34 | +0.84 | 4 047 / 4 080 | 24.32M | 5.16 | ||
| EBSILVTS041 | HUF | 16 923 | -88 | -0.52 | 16 818 / 16 851 | 0.77M | 1.23 | ||
| EBSILVTS042 | HUF | 19 997 | -97 | -0.49 | 19 883 / 19 916 | 0.49M | 1.04 | ||
| EBSILVTS043 | HUF | 23 072 | -107 | -0.46 | 22 948 / 22 981 | 9.83M | 0.9 | ||
| EBSILVTS047 | HUF | 12 367 | -73 | -0.59 | 12 277 / 12 310 | 2.57M | 1.68 | ||
| EBSILVTS048 | HUF | 15 447 | -83 | -0.54 | 15 347 / 15 380 | 0.3M | 1.34 | ||
| EBSILVTS049 | HUF | 10 878 | -68 | -0.63 | 10 793 / 10 826 | 0.12M | 1.91 | ||
| EBSILVTS050 | HUF | 9 333 | -63 | -0.68 | 9 253 / 9 286 | 0.11M | 2.22 | ||
| EBSILVTS052 | HUF | 7 814 | -55 | -0.70 | 7 742 / 7 775 | 86e | 2.66 | ||
| EBSILVTS053 | HUF | 6 251 | -50 | -0.80 | 6 185 / 6 217 | 0.95M | 3.32 | ||
| EBSILVTS054 | HUF | 4 688 | -45 | -0.96 | 4 627 / 4 659 | 43.22M | 4.43 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 6 222 | +5 | +0.08 | 6 217 / 6 236 | 0.35M | 2.45 | ||
| EBSPTL118 | HUF | 5 590 | +6 | +0.11 | 5 586 / 5 606 | 0.35M | 2.58 | ||
| EBSPTL119 | HUF | 4 966 | +8 | +0.16 | 4 964 / 4 983 | 0.38M | 2.73 | ||
| EBSPTL120 | HUF | 4 324 | +9 | +0.21 | 4 323 / 4 342 | 0.25M | 2.9 | ||
| EBSPTL128 | HUF | 4 086 | +11 | +0.27 | 4 087 / 4 106 | 1.31M | 2.96 | ||
| EBSPTL129 | HUF | 3 455 | +13 | +0.38 | 3 458 / 3 477 | 0.33M | 3.16 | ||
| EBSPTL130 | HUF | 2 825 | +13 | +0.46 | 2 828 / 2 848 | 100e | 3.38 | ||
| EBSPTL131 | HUF | 2 194 | +13 | +0.59 | 2 197 / 2 216 | 0.1M | 3.64 | ||
| EBSPTL133 | HUF | 1 594 | +14 | +0.88 | 1 598 / 1 618 | 0.26M | 3.92 | ||
| EBSPTS106 | HUF | 1515 | -33 | -2.18 | 1 472 / 1 491 | 85.66M | 6.51 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 200 | -1 | -0.50 | 191 / 206 | 0.59M | 16.33 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 22.66 | ||
| EBUSDHUFTL59 | HUF | 303 | -1 | -0.33 | 294 / 309 | 1.73M | 10.6 | ||
| EBUSDHUFTS52 | HUF | 1 466 | +14 | +0.95 | 1 472 / 1 487 | 0.27M | 2.12 | ||
| EBUSDHUFTS53 | HUF | 1 683 | +14 | +0.83 | 1 689 / 1 704 | 0.31M | 1.85 | ||
| EBUSDHUFTS54 | HUF | 1028 | +14 | +1.36 | 1 034 / 1 049 | 52e | 3.02 | ||
| EBUSDHUFTS55 | HUF | 1239 | +15 | +1.21 | 1 246 / 1 261 | 0.32M | 2.51 | ||
| EBUSDHUFTS60 | HUF | 832 | +14 | +1.68 | 838 / 853 | 58e | 3.72 | ||
| EBUSDHUFTS61 | HUF | 634 | +13 | +2.05 | 639 / 654 | 62e | 4.88 | ||
| EBUSDHUFTS62 | HUF | 537 | +14 | +2.61 | 543 / 558 | 23e | 5.75 | ||
| EBUSDHUFTS63 | HUF | 438 | +14 | +3.20 | 444 / 459 | 0.1M | 7.03 | ||
| EBUSDHUFTS66 | HUF | 240 | +13 | +5.42 | 245 / 260 | 60e | 12.71 | ||
| EBUSDHUFTS67 | HUF | 339 | +14 | +4.13 | 345 / 360 | 1.69M | 9.04 | ||
| EBUSDHUFTS68 | HUF | 140 | +13 | +9.29 | 145 / 160 | 92e | 21.48 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 797 | -29 | -3.64 | 765 / 771 | 2.44M | 3.78 | ||
| EBVWTL28 | HUF | 921 | -29 | -3.15 | 889 / 895 | 0.34M | 3.26 | ||
| EBVWTL31 | HUF | 633 | -29 | -4.58 | 601 / 607 | 0.56M | 4.78 | ||
| EBVWTS11 | HUF | 3 650 | +29 | +0.79 | 3 675 / 3 682 | 0.18M | 0.94 | ||
| EBVWTS12 | HUF | 4 681 | +27 | +0.58 | 4 704 / 4 711 | 0.11M | 0.73 | ||
| EBVWTS13 | HUF | 2255 | +31 | +1.37 | 2 283 / 2 289 | 30e | 1.51 | ||
| EBVWTS16 | HUF | 1240 | +31 | +2.50 | 1 268 / 1 273 | 0.99M | 2.36 | ||
| EBVWTS19 | HUF | 609 | +32 | +5.25 | 638 / 644 | 1.02M | 4.75 | ||
| EBVWTS20 | HUF | 915 | +31 | +3.39 | 943 / 948 | 0.36M | 3.18 | ||
| OLAJ (2026OKT) | |||||||||
| EBWTIOIL04 | HUF | 2 966 | +32 | +1.08 | 2 995 / 3 000 | 2.04M | - | ||
| EBWTIOIL05 | HUF | 4 120 | +44 | +1.07 | 4 161 / 4 166 | 0.16M | - | ||
| EBWTIOTL100 | HUF | 20 365 | +322 | +1.58 | 20 668 / 20 706 | 2.08M | 1.3* | ||
| EBWTIOTL103 | HUF | 19 116 | +325 | +1.70 | 19 422 / 19 460 | 39e | 1.36* | ||
| EBWTIOTL104 | HUF | 17 381 | +329 | +1.89 | 17 691 / 17 728 | 0.88M | 1.46* | ||
| EBWTIOTL133 | HUF | 15 782 | +338 | +2.14 | 16 101 / 16 139 | 32e | 1.57* | ||
| EBWTIOTL135 | HUF | 14 239 | +341 | +2.39 | 14 561 / 14 599 | 0.13M | 1.68* | ||
| EBWTIOTL136 | HUF | 12 692 | +301 | +2.37 | 12 974 / 13 012 | 0.63M | 1.83* | ||
| EBWTIOTL137 | HUF | 9 291 | +342 | +3.68 | 9 614 / 9 652 | 17.02M | 2.22* | ||
| EBWTIOTL144 | HUF | 6 113 | +358 | +5.86 | 6 452 / 6 490 | 9.92M | 2.77* | ||
| EBWTIOTS126 | HUF | 7 253 | -389 | -5.36 | 6 845 / 6 882 | 41.86M | 47* | ||
| EBWTIOTS127 | HUF | 10 342 | -399 | -3.86 | 9 924 / 9 962 | 19.56M | 9.11* | ||
| EBWTIOTS128 | HUF | 4 092 | -379 | -9.26 | 3 694 / 3 732 | 14.12M | 14.44* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOTPTL19 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 5628.6741 | Új korlát ár: 5928.6741 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBBUXTL36 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 55226.431 | Új korlát ár: 56226.431 | Szorzó: 0.1 | Esedékesség: 2026.09.07. |
| EBOTPTL92 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 13782.9958 | Új korlát ár: 14282.9958 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBOTPTL115 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 29425.3365 | Új korlát ár: 29925.3365 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBRCHTL13 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 5153.5544 | Új korlát ár: 5450.3678 | Szorzó: 1.010736 | Esedékesség: 2026.09.07. |
| EBEURUSDTS30 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 1.2105 | Új korlát ár: 1.2055 | Szorzó: 10 | Esedékesség: 2026.09.07. |
| EBSPTL120 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 6339.8782 | Új korlát ár: 6439.8782 | Szorzó: 0.01 | Esedékesség: 2026.09.07. |
| EBSILVTL043 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 45.735 | Új korlát ár: 47.735 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBHENHUBS99 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 3.6477 | Új korlát ár: 3.3477 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBCBKTL50 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 17.5941 | Új korlát ár: 18.0941 | Szorzó: 0.1 | Esedékesség: 2026.09.07. |
Nincs kapcsolódó certifikát esemény.
