BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBL108 | 293 | +37.56 | |
| EBEURBUNDL49 | 914 | +35.21 | |
| EBGOLDTL035 | 16 196 | +31.95 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL117 | 3 247 | -30.50 | |
| EBSPTS100 | 932 | -24.17 | |
| EBLHATS10 | 31 | -22.50 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 969 | - | - | 0 / 0 | 1.07M | 2.28 | ||
| EBBENZTL26 | HUF | 8 498 | - | - | 0 / 0 | 1.92M | 2.6 | ||
| EBBENZTL27 | HUF | 6 380 | - | - | 0 / 0 | 0.78M | 3.36 | ||
| EBBENZTL30 | HUF | 506 | - | - | 0 / 0 | 0.76M | 4.44 | ||
| EBBENZTS11 | HUF | 816 | - | - | 0 / 0 | 2.31M | 2.77 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 887 | - | - | 0 / 0 | 48e | 1.15 | ||
| EBBMWTL07 | HUF | 2 163 | - | - | 0 / 0 | 4.33M | 1.53 | ||
| EBBMWTL08 | HUF | 1 690 | - | - | 0 / 0 | 34e | 1.95 | ||
| EBBMWTL10 | HUF | 1222 | - | - | 0 / 0 | 0.12M | 2.68 | ||
| EBBMWTL24 | HUF | 9 755 | - | - | 0 / 0 | 0.84M | 3.34 | ||
| EBBMWTL25 | HUF | 7 794 | - | - | 0 / 0 | 0.25M | 4.15 | ||
| EBBMWTL26 | HUF | 635 | - | - | 0 / 0 | 0.97M | 5.34 | ||
| EBBMWTS11 | HUF | 918 | - | - | 0 / 0 | 30e | 3.79 | ||
| EBBMWTS12 | HUF | 1305 | - | - | 0 / 0 | 33e | 2.65 | ||
| EBBMWTS15 | HUF | 507 | - | - | 0 / 0 | 0.1M | 7.06 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 205 | - | - | 0 / 0 | 0.85M | 1.6 | ||
| EBBUXTL36 | HUF | 7 844 | - | - | 0 / 0 | 1M | 1.67 | ||
| EBBUXTL42 | HUF | 8 574 | - | - | 0 / 0 | 0.52M | 1.53 | ||
| EBBUXTL58 | HUF | 7 581 | - | - | 0 / 0 | 1M | 1.73 | ||
| EBBUXTL59 | HUF | 7 100 | - | - | 0 / 0 | 0.28M | 1.79 | ||
| EBBUXTL60 | HUF | 7 056 | - | - | 0 / 0 | 0.2M | 1.86 | ||
| EBBUXTL61 | HUF | 6 836 | - | - | 0 / 0 | 31e | 1.92 | ||
| EBBUXTL62 | HUF | 6 575 | - | - | 0 / 0 | 0.33M | 2 | ||
| EBBUXTL63 | HUF | 6 389 | - | - | 0 / 0 | 1.03M | 2.06 | ||
| EBBUXTL64 | HUF | 5 702 | - | - | 0 / 0 | 0.36M | 2.27 | ||
| EBBUXTL65 | HUF | 6 108 | - | - | 0 / 0 | 12e | 2.15 | ||
| EBBUXTL66 | HUF | 5 540 | - | - | 0 / 0 | 0.22M | 2.33 | ||
| EBBUXTL67 | HUF | 5 178 | - | - | 0 / 0 | 0.1M | 2.48 | ||
| EBBUXTL68 | HUF | 5 314 | - | - | 0 / 0 | 1.27M | 2.42 | ||
| EBBUXTL69 | HUF | 4 836 | - | - | 0 / 0 | 0.12M | 2.68 | ||
| EBBUXTL70 | HUF | 4 382 | - | - | 0 / 0 | 5.42M | 3.02 | ||
| EBBUXTL71 | HUF | 3 514 | - | - | 0 / 0 | 0.69M | 3.67 | ||
| EBBUXTL72 | HUF | 2 822 | - | - | 0 / 0 | 0.65M | 4.56 | ||
| EBBUXTL73 | HUF | 2 184 | - | - | 0 / 0 | 1.29M | 6.16 | ||
| EBBUXTL74 | HUF | 1259 | - | - | 0 / 0 | 14.19M | 10.04 | ||
| EBBUXTS51 | HUF | 1216 | - | - | 0 / 0 | 7.07M | 11.1 | ||
| EBBUXTS52 | HUF | 2 277 | - | - | 0 / 0 | 0.78M | 5.82 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1223 | - | - | 0 / 0 | 4 020 | 1.04 | ||
| EBCBKTL20 | HUF | 1 184 | - | - | 0 / 0 | 450 | 1.07 | ||
| EBCBKTL21 | HUF | 1 165 | - | - | 0 / 0 | 0.25M | 1.09 | ||
| EBCBKTL22 | HUF | 1145 | - | - | 0 / 0 | 12e | 1.11 | ||
| EBCBKTL24 | HUF | 1119 | - | - | 0 / 0 | 1 189 | 1.14 | ||
| EBCBKTL31 | HUF | 979 | - | - | 0 / 0 | 93e | 1.3 | ||
| EBCBKTL34 | HUF | 940 | - | - | 0 / 0 | 40 | 1.35 | ||
| EBCBKTL35 | HUF | 897 | - | - | 0 / 0 | 1.31M | 1.41 | ||
| EBCBKTL37 | HUF | 857 | - | - | 0 / 0 | 11.9M | 1.48 | ||
| EBCBKTL41 | HUF | 803 | - | - | 0 / 0 | 87e | 1.57 | ||
| EBCBKTL42 | HUF | 763 | - | - | 0 / 0 | 0.86M | 1.66 | ||
| EBCBKTL45 | HUF | 714 | - | - | 0 / 0 | 0.22M | 1.76 | ||
| EBCBKTL46 | HUF | 674 | - | - | 0 / 0 | 0.88M | 1.87 | ||
| EBCBKTL47 | HUF | 634 | - | - | 0 / 0 | 41e | 1.98 | ||
| EBCBKTL50 | HUF | 596 | - | - | 0 / 0 | 3.3M | 2.1 | ||
| EBCBKTL51 | HUF | 557 | - | - | 0 / 0 | 45e | 2.25 | ||
| EBCBKTL52 | HUF | 518 | - | - | 0 / 0 | 0.12M | 2.41 | ||
| EBCBKTL53 | HUF | 479 | - | - | 0 / 0 | 43e | 2.6 | ||
| EBCBKTL54 | HUF | 423 | - | - | 0 / 0 | 0.17M | 3.09 | ||
| EBCBKTL55 | HUF | 343 | - | - | 0 / 0 | 6.77M | 3.8 | ||
| EBCBKTL56 | HUF | 259 | - | - | 0 / 0 | 12.36M | 4.91 | ||
| EBCBKTS35 | HUF | 184 | - | - | 0 / 0 | 0.88M | 7.04 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 449 | - | - | 0 / 0 | 0.11M | 5.08 | ||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 63 680 | - | - | 0 / 0 | 0.19M | 0.02 | ||
| EBDAXTL107 | HUF | 58 336 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL108 | HUF | 53 685 | - | - | 0 / 0 | 0.11M | 0.01 | ||
| EBDAXTL109 | HUF | 48 942 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL110 | HUF | 44 379 | - | - | 0 / 0 | 0.18M | 0.01 | ||
| EBDAXTL129 | HUF | 40 803 | - | - | 0 / 0 | 0.96M | 0.01 | ||
| EBDAXTL130 | HUF | 36 414 | - | - | 0 / 0 | 0.2M | 0.01 | ||
| EBDAXTL132 | HUF | 33 169 | - | - | 0 / 0 | 33e | 0.01 | ||
| EBDAXTL136 | HUF | 35 371 | - | - | 0 / 0 | 0.19M | 0.01 | ||
| EBDAXTL137 | HUF | 31 109 | - | - | 0 / 0 | 62e | 0.01 | ||
| EBDAXTL138 | HUF | 28 981 | - | - | 0 / 0 | 1.44M | 0.01 | ||
| EBDAXTL139 | HUF | 26 854 | - | - | 0 / 0 | 0.28M | 0.01 | ||
| EBDAXTL140 | HUF | 24 786 | - | - | 0 / 0 | 0.25M | 0.01 | ||
| EBDAXTL151 | HUF | 22 792 | - | - | 0 / 0 | 0.27M | 0.01 | ||
| EBDAXTL152 | HUF | 20 815 | - | - | 0 / 0 | 0.23M | 0.01 | ||
| EBDAXTL153 | HUF | 18 837 | - | - | 0 / 0 | 0.47M | 0.01 | ||
| EBDAXTL154 | HUF | 16 859 | - | - | 0 / 0 | 1.85M | 0.01 | ||
| EBDAXTL155 | HUF | 13 446 | - | - | 0 / 0 | 0.27M | 0.01 | ||
| EBDAXTL156 | HUF | 9 806 | - | - | 0 / 0 | 126.6M | 0.01 | ||
| EBDAXTL159 | HUF | 6 305 | - | - | 0 / 0 | 112.13M | 0.01 | ||
| EBDAXTS122 | HUF | 5 180 | - | - | 0 / 0 | 56.46M | - | ||
| EBDAXTS123 | HUF | 11 604 | - | - | 0 / 0 | 1.52M | - | ||
| EBDAXTS124 | HUF | 19 583 | - | - | 0 / 0 | 0.86M | - | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 914 | - | - | 0 / 0 | 46e | 61.61 | ||
| EBEURBUNDL50 | HUF | 1846 | - | - | 0 / 0 | 0.1M | 27.62 | ||
| EBEURBUNDS39 | HUF | 7 240 | - | - | 0 / 0 | 8 292 | 6.65 | ||
| EBEURBUNDS40 | HUF | 5 447 | - | - | 0 / 0 | 0.54M | 8.81 | ||
| EBEURBUNDS41 | HUF | 1 890 | - | - | 0 / 0 | 0.14M | 25.39 | ||
| EBEURBUNDS42 | HUF | 3 614 | - | - | 0 / 0 | 0.11M | 13.4 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 105 | - | - | 0 / 0 | 0.47M | 42.7 | ||
| EBEURHUFTL67 | HUF | 214 | - | - | 0 / 0 | 7.44M | 19.22 | ||
| EBEURHUFTS66 | HUF | 1 365 | - | - | 0 / 0 | 0.12M | 2.76 | ||
| EBEURHUFTS69 | HUF | 1 473 | - | - | 0 / 0 | 19e | 2.56 | ||
| EBEURHUFTS70 | HUF | 1136 | - | - | 0 / 0 | 0.18M | 3.32 | ||
| EBEURHUFTS71 | HUF | 1250 | - | - | 0 / 0 | 0.35M | 3.02 | ||
| EBEURHUFTS72 | HUF | 896 | - | - | 0 / 0 | 1 658 | 4.21 | ||
| EBEURHUFTS74 | HUF | 664 | - | - | 0 / 0 | 1.57M | 5.67 | ||
| EBEURHUFTS75 | HUF | 770 | - | - | 0 / 0 | 1.38M | 4.89 | ||
| EBEURHUFTS76 | HUF | 546 | - | - | 0 / 0 | 25e | 6.9 | ||
| EBEURHUFTS81 | HUF | 445 | - | - | 0 / 0 | 0.45M | 8.45 | ||
| EBEURHUFTS82 | HUF | 345 | - | - | 0 / 0 | 0.42M | 10.9 | ||
| EBEURHUFTS83 | HUF | 245 | - | - | 0 / 0 | - | 15.32 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 394 | - | - | 0 / 0 | 41e | 9.44 | ||
| EBEURUSDTL51 | HUF | 533 | - | - | 0 / 0 | 0.22M | 7.01 | ||
| EBEURUSDTL52 | HUF | 293 | - | - | 0 / 0 | 0.9M | 12.58 | ||
| EBEURUSDTL53 | HUF | 214 | - | - | 0 / 0 | 0.12M | 18.44 | ||
| EBEURUSDTL54 | HUF | 100 | - | - | 0 / 0 | 0.11M | 34.86 | ||
| EBEURUSDTS30 | HUF | 130 | - | - | 0 / 0 | 0.13M | 29.32 | ||
| EBEURUSDTS39 | HUF | 237 | - | - | 0 / 0 | 0.8M | 16.62 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 15 292 | - | - | 0 / 0 | 7.82M | - | ||
| EBGOLDTL001 | HUF | 94 797 | - | - | 0 / 0 | 0.56M | - | ||
| EBGOLDTL003 | HUF | 96 996 | - | - | 0 / 0 | 0.39M | - | ||
| EBGOLDTL004 | HUF | 88 099 | - | - | 0 / 0 | 2.03M | - | ||
| EBGOLDTL014 | HUF | 85 011 | - | - | 0 / 0 | 0.44M | - | ||
| EBGOLDTL018 | HUF | 82 785 | - | - | 0 / 0 | 0.66M | - | ||
| EBGOLDTL019 | HUF | 78 182 | - | - | 0 / 0 | 0.24M | - | ||
| EBGOLDTL020 | HUF | 74 822 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL021 | HUF | 71 422 | - | - | 0 / 0 | 0.37M | - | ||
| EBGOLDTL023 | HUF | 69 742 | - | - | 0 / 0 | 0.2M | - | ||
| EBGOLDTL026 | HUF | 66 449 | - | - | 0 / 0 | 0.54M | - | ||
| EBGOLDTL027 | HUF | 63 133 | - | - | 0 / 0 | 0.44M | - | ||
| EBGOLDTL028 | HUF | 59 818 | - | - | 0 / 0 | 60e | - | ||
| EBGOLDTL029 | HUF | 59 467 | - | - | 0 / 0 | 10.67M | - | ||
| EBGOLDTL030 | HUF | 51 968 | - | - | 0 / 0 | 0.1M | - | ||
| EBGOLDTL031 | HUF | 43 563 | - | - | 0 / 0 | 3.66M | - | ||
| EBGOLDTL032 | HUF | 36 425 | - | - | 0 / 0 | 0.36M | - | ||
| EBGOLDTL033 | HUF | 30 849 | - | - | 0 / 0 | 40.75M | - | ||
| EBGOLDTL035 | HUF | 16 196 | - | - | 0 / 0 | 46.96M | - | ||
| EBGOLDTS046 | HUF | 17 866 | - | - | 0 / 0 | 1.88M | - | ||
| EBGOLDTS047 | HUF | 27 690 | - | - | 0 / 0 | 1.44M | - | ||
| EBGOLDTS048 | HUF | 32 999 | - | - | 0 / 0 | 8.54M | - | ||
| FÖLDGÁZ (2026MAR) | |||||||||
| EBHENHUBL103 | HUF | 896 | - | - | 0 / 0 | 1.79M | 1.25* | ||
| EBHENHUBL104 | HUF | 865 | - | - | 0 / 0 | 7.42M | 1.34* | ||
| EBHENHUBL106 | HUF | 428 | - | - | 0 / 0 | 1.81M | 2.79* | ||
| EBHENHUBL107 | HUF | 360 | - | - | 0 / 0 | 3.78M | 3.48* | ||
| EBHENHUBL108 | HUF | 293 | - | - | 0 / 0 | 1.07M | 4.62* | ||
| EBHENHUBTS73 | HUF | 687 | - | - | 0 / 0 | 0.5M | 1.6* | ||
| EBHENHUBTS75 | HUF | 970 | - | - | 0 / 0 | 0.12M | 1.13* | ||
| EBHENHUBTS77 | HUF | 476 | - | - | 0 / 0 | 0.33M | 2.3* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 149 | - | - | 0 / 0 | 0.12M | 2.24 | ||
| EBLHATL05 | HUF | 159 | - | - | 0 / 0 | 46e | 2.11 | ||
| EBLHATL06 | HUF | 176 | - | - | 0 / 0 | 53e | 1.99 | ||
| EBLHATL11 | HUF | 142 | - | - | 0 / 0 | 99e | 2.38 | ||
| EBLHATL12 | HUF | 115 | - | - | 0 / 0 | 0.67M | 3.06 | ||
| EBLHATS10 | HUF | 31 | - | - | 0 / 0 | 0.35M | 12.3 | ||
| EBLHATS11 | HUF | 71 | - | - | 0 / 0 | 0.44M | 5.28 | ||
| MOL | |||||||||
| EBMOLTL15 | HUF | 3 412 | - | - | 0 / 0 | 0.12M | 1.12 | ||
| EBMOLTL16 | HUF | 3 640 | - | - | 0 / 0 | 3 563 | 1.04 | ||
| EBMOLTL17 | HUF | 2 980 | - | - | 0 / 0 | 1.15M | 1.28 | ||
| EBMOLTL41 | HUF | 3 442 | - | - | 0 / 0 | 177 | 1.35 | ||
| EBMOLTL44 | HUF | 3 271 | - | - | 0 / 0 | 0.95M | 1.42 | ||
| EBMOLTL45 | HUF | 3 091 | - | - | 0 / 0 | 1.19M | 1.5 | ||
| EBMOLTL46 | HUF | 2 912 | - | - | 0 / 0 | 47e | 1.6 | ||
| EBMOLTL47 | HUF | 2 733 | - | - | - | 2 565 | 1.7 | ||
| EBMOLTL48 | HUF | 2457 | - | - | 0 / 0 | 0.39M | 1.82 | ||
| EBMOLTL52 | HUF | 2 269 | - | - | 0 / 0 | 0.11M | 1.96 | ||
| EBMOLTL53 | HUF | 2111 | - | - | 0 / 0 | 0.38M | 2.12 | ||
| EBMOLTL54 | HUF | 1900 | - | - | - | 1.26M | 2.31 | ||
| EBMOLTL69 | HUF | 1 771 | - | - | 0 / 0 | 5.9M | 2.54 | ||
| EBMOLTL75 | HUF | 1 396 | - | - | 0 / 0 | 19.14M | 2.89 | ||
| EBMOLTL80 | HUF | 1 165 | - | - | 0 / 0 | 10.62M | 3.35 | ||
| EBMOLTL81 | HUF | 919 | - | - | 0 / 0 | 0.65M | 4.04 | ||
| EBMOLTL82 | HUF | 741 | - | - | 0 / 0 | 3.79M | 5.24 | ||
| EBMOLTL83 | HUF | 492 | - | - | 0 / 0 | 18.09M | 7.67 | ||
| EBMOLTS42 | HUF | 468 | - | - | 0 / 0 | 2.58M | 8.84 | ||
| EBMOLTS43 | HUF | 791 | - | - | 0 / 0 | 1.7M | 5.09 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 966 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1858 | - | - | 0 / 0 | 4.17M | 1.07 | ||
| EBMTELTL14 | HUF | 1 791 | - | - | 0 / 0 | 1.98M | 1.11 | ||
| EBMTELTL15 | HUF | 1718 | - | - | 0 / 0 | 29 | 1.16 | ||
| EBMTELTL17 | HUF | 1624 | - | - | 0 / 0 | 179 | 1.22 | ||
| EBMTELTL18 | HUF | 1 561 | - | - | 0 / 0 | 2.74M | 1.27 | ||
| EBMTELTL19 | HUF | 1501 | - | - | 0 / 0 | 0.11M | 1.32 | ||
| EBMTELTL20 | HUF | 1443 | - | - | 0 / 0 | 1.19M | 1.38 | ||
| EBMTELTL21 | HUF | 1 382 | - | - | 0 / 0 | 0.26M | 1.44 | ||
| EBMTELTL22 | HUF | 1323 | - | - | 0 / 0 | 0.26M | 1.5 | ||
| EBMTELTL23 | HUF | 1 267 | - | - | 0 / 0 | 1.46M | 1.57 | ||
| EBMTELTL24 | HUF | 1158 | - | - | 0 / 0 | 0.23M | 1.71 | ||
| EBMTELTL25 | HUF | 1030 | - | - | 0 / 0 | 1.03M | 1.9 | ||
| EBMTELTL26 | HUF | 915 | - | - | 0 / 0 | 2.53M | 2.13 | ||
| EBMTELTL27 | HUF | 815 | - | - | 0 / 0 | 0.18M | 2.4 | ||
| EBMTELTL28 | HUF | 705 | - | - | 0 / 0 | 2.84M | 2.75 | ||
| EBMTELTL31 | HUF | 604 | - | - | - | 1.75M | 3.2 | ||
| EBMTELTL32 | HUF | 381 | - | - | - | 4.63M | 4.92 | ||
| EBMTELTL34 | HUF | 263 | - | - | 0 / 0 | 6.54M | 6.84 | ||
| EBMTELTL35 | HUF | 153 | - | - | 0 / 0 | 6.63M | 11.87 | ||
| EBMTELTS28 | HUF | 267 | - | - | 0 / 0 | 0.28M | 7.11 | ||
| EBMTELTS29 | HUF | 436 | - | - | 0 / 0 | 0.38M | 4.43 | ||
| EBMTELTS30 | HUF | 618 | - | - | 0 / 0 | 0.14M | 3.15 | ||
| EBMTELTS31 | HUF | 812 | - | - | 0 / 0 | 0.16M | 2.4 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 21 280 | - | - | 0 / 0 | 0.11M | - | ||
| EBNDQTL16 | HUF | 27 141 | - | - | 0 / 0 | 0.23M | - | ||
| EBNDQTL17 | HUF | 17 321 | - | - | 0 / 0 | 0.66M | - | ||
| EBNDQTL18 | HUF | 14 900 | - | - | 0 / 0 | 0.13M | - | ||
| EBNDQTL19 | HUF | 11 851 | - | - | 0 / 0 | 1.19M | - | ||
| EBNDQTL20 | HUF | 7 219 | - | - | 0 / 0 | 22.36M | - | ||
| EBNDQTS17 | HUF | 8 642 | - | - | 0 / 0 | 23.91M | - | ||
| EBNDQTS18 | HUF | 15 269 | - | - | 0 / 0 | 1.42M | - | ||
| EBNDQTS19 | HUF | 24 241 | - | - | 0 / 0 | 0.52M | - | ||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 478 | - | - | 0 / 0 | 4 740 | 1.15 | ||
| EBOPUSTL20 | HUF | 466 | - | - | 0 / 0 | 0.27M | 1.18 | ||
| EBOPUSTL21 | HUF | 452 | - | - | 0 / 0 | 23 | 1.22 | ||
| EBOPUSTL23 | HUF | 344 | - | - | 0 / 0 | 14e | 1.6 | ||
| EBOPUSTL24 | HUF | 409 | - | - | - | 144 | 1.35 | ||
| EBOPUSTL25 | HUF | 299 | - | - | 0 / 0 | 4.7M | 1.84 | ||
| EBOPUSTL26 | HUF | 233 | - | - | 0 / 0 | 70e | 2.34 | ||
| EBOPUSTL30 | HUF | 178 | - | - | 0 / 0 | 0.74M | 3.1 | ||
| EBOPUSTL32 | HUF | 123 | - | - | 0 / 0 | 0.54M | 4.47 | ||
| EBOPUSTL36 | HUF | 101 | - | - | 0 / 0 | 0.2M | 5.6 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 39 971 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 22 135 | - | - | 0 / 0 | 1.39M | 1.84 | ||
| EBOTPTL104 | HUF | 20 932 | - | - | 0 / 0 | 10.94M | 1.91 | ||
| EBOTPTL105 | HUF | 19 197 | - | - | 0 / 0 | 1.67M | 2.06 | ||
| EBOTPTL106 | HUF | 17 887 | - | - | 0 / 0 | 5.81M | 2.24 | ||
| EBOTPTL107 | HUF | 16 134 | - | - | 0 / 0 | 29.82M | 2.49 | ||
| EBOTPTL108 | HUF | 14 448 | - | - | 0 / 0 | 125.83M | 2.79 | ||
| EBOTPTL110 | HUF | 12 351 | - | - | - | 102.45M | 3.22 | ||
| EBOTPTL112 | HUF | 10 279 | - | - | - | 21.65M | 3.86 | ||
| EBOTPTL114 | HUF | 7 760 | - | - | - | 79.03M | 4.92 | ||
| EBOTPTL115 | HUF | 11 305 | - | - | - | 162.56M | 3.51 | ||
| EBOTPTL116 | HUF | 5 676 | - | - | - | 30.61M | 6.89 | ||
| EBOTPTL117 | HUF | 3 247 | - | - | - | 15.05M | 12.1 | ||
| EBOTPTL15 | HUF | 38 852 | - | - | 0 / 0 | 1.23M | 1.05 | ||
| EBOTPTL16 | HUF | 37 762 | - | - | 0 / 0 | 1.15M | 1.08 | ||
| EBOTPTL17 | HUF | 36 667 | - | - | 0 / 0 | 1.88M | 1.11 | ||
| EBOTPTL18 | HUF | 35 257 | - | - | 0 / 0 | 1.3M | 1.15 | ||
| EBOTPTL19 | HUF | 34 209 | - | - | 0 / 0 | 1.15M | 1.19 | ||
| EBOTPTL20 | HUF | 33 160 | - | - | 0 / 0 | 6.84M | 1.23 | ||
| EBOTPTL22 | HUF | 32 154 | - | - | 0 / 0 | 0.36M | 1.27 | ||
| EBOTPTL23 | HUF | 31 120 | - | - | 0 / 0 | 0.96M | 1.31 | ||
| EBOTPTL83 | HUF | 30 374 | - | - | 0 / 0 | 92e | 1.34 | ||
| EBOTPTL84 | HUF | 29 599 | - | - | 0 / 0 | 3.06M | 1.37 | ||
| EBOTPTL85 | HUF | 28 258 | - | - | 0 / 0 | 1.29M | 1.44 | ||
| EBOTPTL87 | HUF | 26 591 | - | - | 0 / 0 | 0.27M | 1.5 | ||
| EBOTPTL88 | HUF | 25 868 | - | - | 0 / 0 | 1.62M | 1.57 | ||
| EBOTPTL89 | HUF | 24 708 | - | - | 0 / 0 | 6.7M | 1.65 | ||
| EBOTPTL90 | HUF | 23 488 | - | - | 0 / 0 | 1.14M | 1.73 | ||
| EBOTPTL91 | HUF | 22 887 | - | - | 0 / 0 | 0.34M | 1.78 | ||
| EBOTPTL92 | HUF | 26 484 | - | - | 0 / 0 | 2.14M | 1.54 | ||
| EBOTPTL93 | HUF | 25 004 | - | - | 0 / 0 | 0.25M | 1.61 | ||
| EBOTPTL94 | HUF | 24 144 | - | - | 0 / 0 | 0.98M | 1.69 | ||
| EBOTPTS77 | HUF | 4 843 | - | - | 0 / 0 | 31.84M | 8.74 | ||
| EBOTPTS78 | HUF | 8 168 | - | - | 0 / 0 | 16.15M | 5.05 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 8 982 | - | - | 0 / 0 | 0.9M | 1.26 | ||
| EBRCHTL05 | HUF | 6 726 | - | - | 0 / 0 | 0.27M | 1.68 | ||
| EBRCHTL13 | HUF | 5 929 | - | - | 0 / 0 | 24e | 1.9 | ||
| EBRCHTL18 | HUF | 5 246 | - | - | 0 / 0 | 0.32M | 2.21 | ||
| EBRCHTL22 | HUF | 4 477 | - | - | 0 / 0 | 1.07M | 2.61 | ||
| EBRCHTL23 | HUF | 3 466 | - | - | - | 16.87M | 3.17 | ||
| EBRCHTL38 | HUF | 3 106 | - | - | 0 / 0 | 20.97M | 3.77 | ||
| EBRCHTL42 | HUF | 2 514 | - | - | - | 5.23M | 4.58 | ||
| EBRCHTL50 | HUF | 1748 | - | - | - | 1.67M | 6.2 | ||
| EBRCHTS24 | HUF | 1045 | - | - | 0 / 0 | 6.05M | 11.14 | ||
| EBRCHTS34 | HUF | 2 396 | - | - | 0 / 0 | 0.59M | 5.35 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVER04 | HUF | 22 938 | - | - | 0 / 0 | 2.93M | - | ||
| EBSILVTL008 | HUF | 18 086 | - | - | 0 / 0 | 54e | 1.26 | ||
| EBSILVTL009 | HUF | 17 316 | - | - | 0 / 0 | 2.24M | 1.31 | ||
| EBSILVTL010 | HUF | 17 408 | - | - | 0 / 0 | 0.17M | 1.36 | ||
| EBSILVTL011 | HUF | 16 998 | - | - | 0 / 0 | 0.12M | 1.42 | ||
| EBSILVTL020 | HUF | 15 217 | - | - | 0 / 0 | 0.17M | 1.47 | ||
| EBSILVTL025 | HUF | 15 383 | - | - | 0 / 0 | 2.17M | 1.53 | ||
| EBSILVTL026 | HUF | 14 635 | - | - | 0 / 0 | 4.36M | 1.6 | ||
| EBSILVTL031 | HUF | 14 054 | - | - | 0 / 0 | 0.99M | 1.58 | ||
| EBSILVTL036 | HUF | 14 932 | - | - | 0 / 0 | 0.52M | 1.64 | ||
| EBSILVTL037 | HUF | 13 196 | - | - | 0 / 0 | 2.17M | 1.67 | ||
| EBSILVTL038 | HUF | 14 243 | - | - | 0 / 0 | 0.28M | 1.71 | ||
| EBSILVTL039 | HUF | 12 885 | - | - | 0 / 0 | 0.39M | 1.79 | ||
| EBSILVTL040 | HUF | 12 902 | - | - | 0 / 0 | 27.44M | 1.88 | ||
| EBSILVTL041 | HUF | 12 319 | - | - | 0 / 0 | 46.96M | 1.96 | ||
| EBSILVTL042 | HUF | 11 556 | - | - | 0 / 0 | 54.41M | 2.1 | ||
| EBSILVTL043 | HUF | 10 581 | - | - | 0 / 0 | 22.51M | 2.25 | ||
| EBSILVTL045 | HUF | 9 922 | - | - | 0 / 0 | 5.32M | 2.43 | ||
| EBSILVTL046 | HUF | 8 124 | - | - | 0 / 0 | 34.17M | 2.89 | ||
| EBSILVTL047 | HUF | 6 574 | - | - | 0 / 0 | 176.64M | 3.57 | ||
| EBSILVTS041 | HUF | 14 297 | - | - | 0 / 0 | 4.81M | 1.76 | ||
| EBSILVTS042 | HUF | 17 218 | - | - | 0 / 0 | 0.64M | 1.43 | ||
| EBSILVTS043 | HUF | 21 996 | - | - | 0 / 0 | 21e | 1.21 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 454 | - | - | 0 / 0 | 55e | 2.12 | ||
| EBSPTL115 | HUF | 5 124 | - | - | 0 / 0 | 0.58M | 2.16 | ||
| EBSPTL117 | HUF | 4 141 | - | - | 0 / 0 | 45e | 2.32 | ||
| EBSPTL118 | HUF | 3 502 | - | - | 0 / 0 | 62e | 2.44 | ||
| EBSPTL119 | HUF | 3 027 | - | - | 0 / 0 | 0.39M | 2.57 | ||
| EBSPTL120 | HUF | 2 382 | - | - | 0 / 0 | 48e | 2.71 | ||
| EBSPTL121 | HUF | 1 883 | - | - | 0 / 0 | 1.37M | 2.87 | ||
| EBSPTL122 | HUF | 1218 | - | - | 0 / 0 | 9.74M | 3.06 | ||
| EBSPTL56 | HUF | 12 236 | - | - | 0 / 0 | 1.92M | 1.45 | ||
| EBSPTL57 | HUF | 11 466 | - | - | 0 / 0 | 0.42M | 1.5 | ||
| EBSPTL58 | HUF | 10 728 | - | - | 0 / 0 | 46e | 1.56 | ||
| EBSPTL59 | HUF | 9 960 | - | - | 0 / 0 | 94e | 1.62 | ||
| EBSPTL60 | HUF | 9 224 | - | - | 0 / 0 | 29e | 1.69 | ||
| EBSPTL61 | HUF | 8 841 | - | - | 0 / 0 | 0.37M | 1.72 | ||
| EBSPTL62 | HUF | 8 666 | - | - | 0 / 0 | 0.16M | 1.74 | ||
| EBSPTL63 | HUF | 8 286 | - | - | 0 / 0 | 0.22M | 1.78 | ||
| EBSPTL66 | HUF | 7 922 | - | - | 0 / 0 | 85e | 1.81 | ||
| EBSPTL67 | HUF | 7 593 | - | - | 0 / 0 | 0.33M | 1.85 | ||
| EBSPTL86 | HUF | 7 369 | - | - | 0 / 0 | 39e | 1.87 | ||
| EBSPTL87 | HUF | 7 032 | - | - | 0 / 0 | 0.14M | 1.91 | ||
| EBSPTL88 | HUF | 6 661 | - | - | 0 / 0 | 0.66M | 1.96 | ||
| EBSPTL92 | HUF | 6 293 | - | - | 0 / 0 | 0.2M | 2 | ||
| EBSPTL95 | HUF | 6 126 | - | - | 0 / 0 | 0.15M | 2.02 | ||
| EBSPTL96 | HUF | 5 782 | - | - | 0 / 0 | 44e | 2.07 | ||
| EBSPTS100 | HUF | 932 | - | - | 0 / 0 | 58.11M | 3.88 | ||
| EBSPTS101 | HUF | 1 590 | - | - | 0 / 0 | 2.39M | 4.21 | ||
| EBSPTS102 | HUF | 2342 | - | - | 0 / 0 | 5.48M | 4.63 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 172 | - | - | 0 / 0 | 0.56M | 20.72 | ||
| EBUSDHUFTS50 | HUF | 1827 | - | - | 0 / 0 | 1 730 | 1.73 | ||
| EBUSDHUFTS52 | HUF | 1 391 | - | - | 0 / 0 | 0.24M | 2.26 | ||
| EBUSDHUFTS53 | HUF | 1609 | - | - | 0 / 0 | 0.15M | 1.96 | ||
| EBUSDHUFTS54 | HUF | 952 | - | - | 0 / 0 | 0.17M | 3.28 | ||
| EBUSDHUFTS55 | HUF | 1 164 | - | - | 0 / 0 | 0.36M | 2.69 | ||
| EBUSDHUFTS60 | HUF | 780 | - | - | 0 / 0 | 1.17M | 4.11 | ||
| EBUSDHUFTS61 | HUF | 556 | - | - | 0 / 0 | 0.46M | 5.52 | ||
| EBUSDHUFTS62 | HUF | 459 | - | - | 0 / 0 | 1.33M | 6.62 | ||
| EBUSDHUFTS63 | HUF | 360 | - | - | 0 / 0 | 45e | 8.34 | ||
| EBUSDHUFTS64 | HUF | 260 | - | - | 0 / 0 | 95e | 11.25 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1209 | - | - | 0 / 0 | 7.7M | 3.59 | ||
| EBVWTL22 | HUF | 1 483 | - | - | 0 / 0 | 42e | 2.58 | ||
| EBVWTL23 | HUF | 6 573 | - | - | 0 / 0 | 0.25M | 5.56 | ||
| EBVWTS11 | HUF | 3 238 | - | - | 0 / 0 | 3 168 | 1.37 | ||
| EBVWTS12 | HUF | 4 321 | - | - | 0 / 0 | 0.63M | 1.03 | ||
| EBVWTS13 | HUF | 1 774 | - | - | 0 / 0 | 30e | 2.51 | ||
| EBVWTS16 | HUF | 817 | - | - | 0 / 0 | 0.89M | 4.84 | ||
| OLAJ (2026MAR) | |||||||||
| EBWTIOIL04 | HUF | 1921 | - | - | 0 / 0 | 8.71M | - | ||
| EBWTIOIL05 | HUF | 2 687 | - | - | 0 / 0 | 78e | - | ||
| EBWTIOILTL96 | HUF | 16 949 | - | - | 0 / 0 | 33e | 1.22* | ||
| EBWTIOILTL97 | HUF | 15 059 | - | - | 0 / 0 | 0.15M | 1.37* | ||
| EBWTIOILTL98 | HUF | 13 388 | - | - | 0 / 0 | 25e | 1.55* | ||
| EBWTIOILTL99 | HUF | 11 178 | - | - | 0 / 0 | 56e | 1.87* | ||
| EBWTIOTL100 | HUF | 9 168 | - | - | 0 / 0 | 0.11M | 2.28* | ||
| EBWTIOTL103 | HUF | 7 906 | - | - | 0 / 0 | 6.25M | 2.66* | ||
| EBWTIOTL104 | HUF | 6 146 | - | - | 0 / 0 | 6.9M | 3.45* | ||
| EBWTIOTL133 | HUF | 4 554 | - | - | 0 / 0 | 23.87M | 4.75* | ||
| EBWTIOTS102 | HUF | 7 808 | - | - | 0 / 0 | 2.48M | 2.67* | ||
| EBWTIOTS119 | HUF | 5 837 | - | - | 0 / 0 | 3.32M | 3.36* | ||
| EBWTIOTS121 | HUF | 4 457 | - | - | 0 / 0 | 1.59M | 4.55* | ||
| EBWTIOTS123 | HUF | 2445 | - | - | 0 / 0 | 0.54M | 7.34* | ||
| EBWTIOTS96 | HUF | 10 452 | - | - | 0 / 0 | 0.25M | 1.91* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.04* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSILVTL048 | 2026.02.06. | Kiütés | Maradványérték: 1 614 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 09:52 | Maradványértékes kereskedés vége: 2026.02.10. 17:00 | |
| EBSILVTL049 | 2026.02.06. | Kiütés | Maradványérték: 1 589 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 09:54 | Maradványértékes kereskedés vége: 2026.02.10. 17:00 | |
| EBSPTL124 | 2026.02.06. | Kiütés | Maradványérték: 321 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 08:30 | Maradványértékes kereskedés vége: 2026.02.09. 17:00 | |
| EBOTPTL105 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 20850.769 | Új korlát ár: 21350.769 | Szorzó: 1 | Esedékesség: 2026.02.09. |
| EBSILVTL025 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 26.5884 | Új korlát ár: 27.0884 | Szorzó: 1 | Esedékesség: 2026.02.09. |
| EBNDQTS19 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 32024.5267 | Új korlát ár: 31024.5267 | Szorzó: 0.01 | Esedékesség: 2026.02.09. |
| EBMOLTL53 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 2086.0637 | Új korlát ár: 2172.8075 | Szorzó: 1.1528199 | Esedékesség: 2026.02.09. |
| EBNDQTS17 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 27535.8627 | Új korlát ár: 27035.8627 | Szorzó: 0.01 | Esedékesség: 2026.02.09. |
| EBBMWTL10 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 55.5043 | Új korlát ár: 57.5043 | Szorzó: 0.1 | Esedékesség: 2026.02.09. |
| EBOPUSTL19 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 72.0847 | Új korlát ár: 92.0847 | Szorzó: 1 | Esedékesség: 2026.02.09. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOTPTL105 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 20850.769 | Új korlát ár: 21350.769 | Szorzó: 1 | Esedékesség: 2026.02.09. |
| EBSILVTL025 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 26.5884 | Új korlát ár: 27.0884 | Szorzó: 1 | Esedékesség: 2026.02.09. |
| EBNDQTS19 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 32024.5267 | Új korlát ár: 31024.5267 | Szorzó: 0.01 | Esedékesség: 2026.02.09. |
| EBMOLTL53 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 2086.0637 | Új korlát ár: 2172.8075 | Szorzó: 1.1528199 | Esedékesség: 2026.02.09. |
| EBNDQTS17 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 27535.8627 | Új korlát ár: 27035.8627 | Szorzó: 0.01 | Esedékesség: 2026.02.09. |
| EBBMWTL10 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 55.5043 | Új korlát ár: 57.5043 | Szorzó: 0.1 | Esedékesség: 2026.02.09. |
| EBOPUSTL19 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 72.0847 | Új korlát ár: 92.0847 | Szorzó: 1 | Esedékesség: 2026.02.09. |
| EBBMWTL26 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 71.9425 | Új korlát ár: 76.9425 | Szorzó: 0.1 | Esedékesség: 2026.02.09. |
| EBEURHUFTS76 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 432.5158 | Új korlát ár: 429.5158 | Szorzó: 10 | Esedékesség: 2026.02.09. |
| EBMTELTL19 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 484.2553 | Új korlát ár: 534.2553 | Szorzó: 1 | Esedékesség: 2026.02.09. |
