BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBSILVTS051 | 4 530 | +17.60 | |
| EBUSDHUFTL57 | 156 | +16.42 | |
| EBEURHUFTL68 | 144 | +16.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBNDQTS17 | 1946 | -20.96 | |
| EBEURBUNDL50 | 754 | -13.03 | |
| EBOPUSTL25 | 50 | -10.71 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 713 | +5 | +0.70 | 716 / 726 | 84e | 2.56 | ||
| EBBENZTL26 | HUF | 5 970 | - | - | 5 999 / 6 009 | 3.25M | 3.06 | ||
| EBBENZTL27 | HUF | 4 060 | -10 | -0.24 | 4 086 / 4 097 | 0.24M | 4.47 | ||
| EBBENZTS11 | HUF | 954 | +14 | +1.48 | 953 / 963 | 0.16M | 1.95 | ||
| EBBENZTS15 | HUF | 412 | +11 | +2.72 | 410 / 420 | - | 4.57 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1825 | -38 | -2.03 | 1 826 / 1 837 | 4.33M | 1.62 | ||
| EBBMWTL08 | HUF | 1 364 | -40 | -2.83 | 1 365 / 1 376 | 0.12M | 2.16 | ||
| EBBMWTL10 | HUF | 908 | -43 | -4.49 | 909 / 919 | 0.12M | 3.23 | ||
| EBBMWTL24 | HUF | 6 679 | -492 | -6.86 | 6 680 / 6 690 | 0.19M | 4.39 | ||
| EBBMWTL25 | HUF | 4 769 | -502 | -9.52 | 4 767 / 4 778 | 0.15M | 6.11 | ||
| EBBMWTS11 | HUF | 1124 | +64 | +6.00 | 1 126 / 1 136 | 95e | 2.67 | ||
| EBBMWTS12 | HUF | 1 489 | +67 | +4.69 | 1 491 / 1 502 | 81e | 2.01 | ||
| EBBMWTS15 | HUF | 728 | +62 | +9.21 | 730 / 740 | 0.44M | 4.13 | ||
| EBBMWTS19 | HUF | 455 | +61 | +15.21 | 457 / 467 | - | 6.66 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 583 | -77 | -0.89 | 8 595 / 8 615 | 0.1M | 1.58 | ||
| EBBUXTL36 | HUF | 8 215 | -77 | -0.93 | 8 226 / 8 247 | 2.51M | 1.65 | ||
| EBBUXTL42 | HUF | 8 960 | -76 | -0.84 | 8 971 / 8 992 | 0.51M | 1.51 | ||
| EBBUXTL58 | HUF | 7 947 | -77 | -0.96 | 7 959 / 7 979 | 73e | 1.7 | ||
| EBBUXTL59 | HUF | 7 686 | -77 | -0.99 | 7 698 / 7 718 | 0.28M | 1.76 | ||
| EBBUXTL60 | HUF | 7 411 | -76 | -1.01 | 7 423 / 7 444 | 0.51M | 1.82 | ||
| EBBUXTL61 | HUF | 7 186 | -76 | -1.04 | 7 198 / 7 219 | 0.72M | 1.88 | ||
| EBBUXTL62 | HUF | 6 921 | -77 | -1.10 | 6 932 / 6 953 | 0.36M | 1.95 | ||
| EBBUXTL63 | HUF | 6 731 | -37 | -0.54 | 6 782 / 6 803 | 0.48M | 2.01 | ||
| EBBUXTL64 | HUF | 6 138 | -37 | -0.59 | 6 190 / 6 210 | 98e | 2.2 | ||
| EBBUXTL65 | HUF | 6 444 | -76 | -1.16 | 6 456 / 6 477 | 13e | 2.09 | ||
| EBBUXTL66 | HUF | 5 973 | -76 | -1.25 | 5 985 / 6 005 | 9.96M | 2.26 | ||
| EBBUXTL67 | HUF | 5 646 | -77 | -1.34 | 5 658 / 5 678 | 0.35M | 2.39 | ||
| EBBUXTL68 | HUF | 5 776 | -76 | -1.29 | 5 788 / 5 809 | 0.61M | 2.33 | ||
| EBBUXTL69 | HUF | 5 230 | -76 | -1.43 | 5 242 / 5 263 | 0.82M | 2.58 | ||
| EBBUXTL70 | HUF | 4 684 | -76 | -1.59 | 4 696 / 4 717 | 1.7M | 2.87 | ||
| EBBUXTL71 | HUF | 3 902 | - | -1.90 | - | 1.2M | 3.44 | ||
| EBBUXTL72 | HUF | 3 246 | - | - | - | 9 738 | 4.19 | ||
| EBBUXTL73 | HUF | 2 490 | - | -3.18 | - | 0.57M | 5.46 | ||
| EBBUXTL76 | HUF | 1 675 | -79 | -4.62 | 1 621 / 1 641 | 0.42M | 8.19 | ||
| EBBUXTS52 | HUF | 1 793 | +97 | +5.73 | 1 781 / 1 801 | 1.12M | 7.81 | ||
| EBBUXTS54 | HUF | 1 567 | +97 | +6.61 | 1 555 / 1 575 | 0.45M | 8.97 | ||
| EBBUXTS55 | HUF | 2 701 | +97 | +3.73 | 2 689 / 2 709 | 1.05M | 5.13 | ||
| EBBUXTS57 | HUF | 3 920 | +79 | +2.06 | 3 908 / 3 928 | - | 3.52 | ||
| EBBUXTS58 | HUF | 5 230 | +79 | +1.53 | 5 218 / 5 238 | - | 2.63 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 849 | -6 | -0.70 | 852 / 853 | 87e | 1.47 | ||
| EBCBKTL50 | HUF | 595 | -8 | -1.32 | 597 / 599 | 46e | 2.09 | ||
| EBCBKTL51 | HUF | 556 | -8 | -1.41 | 559 / 560 | 58e | 2.24 | ||
| EBCBKTL52 | HUF | 519 | -9 | -1.69 | 521 / 523 | 35e | 2.4 | ||
| EBCBKTL53 | HUF | 481 | -8 | -1.63 | 483 / 484 | 0.11M | 2.59 | ||
| EBCBKTL54 | HUF | 404 | -9 | -2.16 | 406 / 408 | 49e | 3.07 | ||
| EBCBKTL55 | HUF | 328 | -9 | -2.65 | 330 / 332 | 0.21M | 3.76 | ||
| EBCBKTL56 | HUF | 261 | -10 | -3.76 | 255 / 257 | 1.59M | 4.84 | ||
| EBCBKTL62 | HUF | 187 | -10 | -5.10 | 185 / 187 | 6.25M | 6.61 | ||
| EBCBKTS35 | HUF | 157 | +13 | +8.67 | 162 / 163 | 1.91M | 8.11 | ||
| EBCBKTS36 | HUF | 217 | +15 | +7.43 | 216 / 217 | 65e | 6.03 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 602 | +12 | +2.02 | 600 / 610 | 0.39M | 3.11 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 26 081 | +37 | +0.14 | 26 140 / 26 190 | 0.58M | 3.37 | ||
| EBDAXTL139 | HUF | 24 008 | +26 | +0.11 | 24 064 / 24 114 | 0.15M | 3.65 | ||
| EBDAXTL140 | HUF | 21 994 | +16 | +0.07 | 22 048 / 22 098 | 0.3M | 3.99 | ||
| EBDAXTL151 | HUF | 20 052 | +5 | +0.02 | 20 103 / 20 153 | 0.1M | 4.37 | ||
| EBDAXTL152 | HUF | 18 125 | -5 | -0.03 | 18 174 / 18 224 | 1M | 4.83 | ||
| EBDAXTL153 | HUF | 16 198 | -19 | -0.12 | 16 241 / 16 291 | 3.95M | 5.39 | ||
| EBDAXTL154 | HUF | 14 271 | -28 | -0.19 | 14 312 / 14 362 | 1.43M | 6.11 | ||
| EBDAXTL155 | HUF | 10 631 | -76 | -0.72 | 10 459 / 10 509 | 1.02M | 8.33 | ||
| EBDAXTS122 | HUF | 6 751 | +121 | +1.78 | 6 909 / 6 956 | 6.47M | 13.08 | ||
| EBDAXTS123 | HUF | 12 499 | +218 | +1.77 | 12 484 / 12 534 | 5.11M | 7.18 | ||
| EBDAXTS124 | HUF | 19 835 | +255 | +1.30 | 19 828 / 19 878 | 0.74M | 4.5 | ||
| EBDAXTS126 | HUF | 15 920 | +235 | +1.50 | 15 908 / 15 958 | 47e | 5.62 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL50 | HUF | 754 | -51 | -5.88 | 799 / 832 | 95e | 58.85 | ||
| EBEURBUNDS40 | HUF | 5 652 | +127 | +2.30 | 5 616 / 5 662 | 0.54M | 8.17 | ||
| EBEURBUNDS41 | HUF | 2 199 | +112 | +5.40 | 2 165 / 2 205 | 1.42M | 21.19 | ||
| EBEURBUNDS42 | HUF | 3 841 | +113 | +3.05 | 3 802 / 3 842 | 92e | 12.05 | ||
| EURHUF | |||||||||
| EBEURHUFTL68 | HUF | 144 | +22 | +17.74 | 143 / 149 | 1.48M | 25.61 | ||
| EBEURHUFTL69 | HUF | 261 | +140 | +121.74 | 247 / 262 | 0.13M | 14.83 | ||
| EBEURHUFTS70 | HUF | 1 269 | -11 | -0.86 | 1 265 / 1 280 | 0.4M | 2.9 | ||
| EBEURHUFTS74 | HUF | 797 | -12 | -1.48 | 792 / 807 | 0.2M | 4.62 | ||
| EBEURHUFTS75 | HUF | 903 | -11 | -1.20 | 899 / 914 | 92e | 4.07 | ||
| EBEURHUFTS76 | HUF | 678 | -12 | -1.73 | 673 / 688 | 0.28M | 5.44 | ||
| EBEURHUFTS81 | HUF | 577 | -11 | -1.86 | 573 / 588 | 0.65M | 6.39 | ||
| EBEURHUFTS82 | HUF | 477 | -7 | -1.43 | 480 / 487 | 0.26M | 7.76 | ||
| EBEURHUFTS84 | HUF | 276 | -11 | -3.79 | 271 / 286 | - | 13.51 | ||
| EBEURHUFTS85 | HUF | 376 | -11 | -2.82 | 371 / 386 | - | 9.87 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 323 | +1 | +0.30 | 324 / 334 | 0.63M | 11.32 | ||
| EBEURUSDTL51 | HUF | 460 | +2 | +0.43 | 461 / 471 | 4 540 | 7.95 | ||
| EBEURUSDTL52 | HUF | 223 | - | - | 224 / 234 | 1.42M | 16.37 | ||
| EBEURUSDTL53 | HUF | 130 | - | - | 131 / 141 | 28e | 28.06 | ||
| EBEURUSDTS30 | HUF | 151 | +14 | +9.86 | 151 / 161 | 5 934 | 24.28 | ||
| EBEURUSDTS39 | HUF | 247 | +14 | +5.88 | 246 / 257 | 0.23M | 14.83 | ||
| EBEURUSDTS41 | HUF | 341 | +14 | +4.22 | 341 / 351 | 0.96M | 10.73 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 14 125 | +94 | +0.66 | 14 182 / 14 282 | 57e | - | ||
| EBGOLDTL014 | HUF | 76 718 | +17 | +0.02 | 77 254 / 77 355 | 0.95M | - | ||
| EBGOLDTL018 | HUF | 73 350 | -7 | -0.01 | 73 883 / 73 983 | 0.3M | - | ||
| EBGOLDTL019 | HUF | 70 045 | -31 | -0.04 | 70 575 / 70 675 | 1.09M | - | ||
| EBGOLDTL020 | HUF | 66 761 | -53 | -0.08 | 67 288 / 67 389 | 1.42M | - | ||
| EBGOLDTL021 | HUF | 63 439 | -77 | -0.12 | 63 963 / 64 063 | 1.25M | - | ||
| EBGOLDTL023 | HUF | 61 797 | -89 | -0.14 | 62 320 / 62 420 | 0.95M | - | ||
| EBGOLDTL026 | HUF | 58 579 | -110 | -0.19 | 59 099 / 59 200 | 0.64M | - | ||
| EBGOLDTL027 | HUF | 55 339 | -133 | -0.24 | 55 856 / 55 957 | 0.28M | - | ||
| EBGOLDTL028 | HUF | 52 099 | -156 | -0.30 | 52 613 / 52 714 | 0.22M | - | ||
| EBGOLDTL029 | HUF | 48 758 | -180 | -0.36 | 49 269 / 49 370 | 0.1M | - | ||
| EBGOLDTL030 | HUF | 44 156 | -212 | -0.47 | 44 663 / 44 764 | 1.82M | - | ||
| EBGOLDTL031 | HUF | 36 214 | -268 | -0.72 | 36 715 / 36 815 | 38e | - | ||
| EBGOLDTL032 | HUF | 28 273 | -323 | -1.11 | 28 766 / 28 867 | 1M | - | ||
| EBGOLDTS047 | HUF | 32 021 | +846 | +2.75 | 31 595 / 31 695 | 30e | - | ||
| EBGOLDTS048 | HUF | 39 789 | +901 | +2.34 | 39 369 / 39 470 | 1.07M | - | ||
| EBGOLDTS050 | HUF | 23 402 | +669 | +2.99 | 22 969 / 23 069 | 1.77M | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL103 | HUF | 659 | -1 | -0.15 | 658 / 668 | 93e | 1.28* | ||
| EBHENHUBL104 | HUF | 596 | -2 | -0.33 | 594 / 604 | 0.15M | 1.41* | ||
| EBHENHUBL106 | HUF | 179 | -3 | -1.69 | 170 / 178 | 31e | 4.45* | ||
| EBHENHUBS95 | HUF | 428 | +19 | +4.56 | 431 / 441 | 0.51M | 2.17* | ||
| EBHENHUBS96 | HUF | 522 | +19 | +3.73 | 524 / 534 | 4.83M | 1.76* | ||
| EBHENHUBS97 | HUF | 615 | +20 | +3.32 | 617 / 627 | 0.16M | 1.49* | ||
| EBHENHUBS98 | HUF | 280 | +18 | +6.69 | 282 / 292 | 0.48M | 3.44* | ||
| EBHENHUBTS77 | HUF | 686 | +20 | +2.97 | 688 / 698 | 0.14M | 1.33* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 82 | -4 | -4.71 | 79 / 82 | 0.3M | 3.32 | ||
| EBLHATL05 | HUF | 92 | -4 | -4.21 | 89 / 92 | 62e | 2.96 | ||
| EBLHATL06 | HUF | 102 | -4 | -3.85 | 99 / 101 | 42e | 2.68 | ||
| EBLHATL11 | HUF | 73 | -5 | -6.49 | 70 / 73 | 1.63M | 3.73 | ||
| EBLHATL12 | HUF | 42 | -4 | -9.09 | 39 / 41 | 50e | 6.61 | ||
| EBLHATS11 | HUF | 129 | +8 | +6.40 | 132 / 134 | 94e | 2.08 | ||
| EBLHATS12 | HUF | 91 | +8 | +9.20 | 94 / 96 | 1.12M | 2.93 | ||
| EBLHATS13 | HUF | 56 | +6 | +11.54 | 57 / 59 | 0.28M | 4.87 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 178 | +6 | +0.19 | 3 186 / 3 207 | 0.24M | 1.26 | ||
| EBMOLTL41 | HUF | 3 679 | +7 | +0.19 | 3 693 / 3 714 | 177 | 1.32 | ||
| EBMOLTL44 | HUF | 3 504 | +7 | +0.20 | 3 518 / 3 539 | 0.3M | 1.39 | ||
| EBMOLTL45 | HUF | 3 321 | +6 | +0.18 | 3 335 / 3 356 | 0.52M | 1.46 | ||
| EBMOLTL46 | HUF | 3 139 | +6 | +0.19 | 3 152 / 3 173 | 0.58M | 1.55 | ||
| EBMOLTL47 | HUF | 2 956 | - | +0.24 | - | 0.19M | 1.64 | ||
| EBMOLTL48 | HUF | 2 775 | +7 | +0.25 | 2 789 / 2 810 | 0.69M | 1.75 | ||
| EBMOLTL52 | HUF | 2 600 | +7 | +0.27 | 2 614 / 2 635 | 1.19M | 1.86 | ||
| EBMOLTL53 | HUF | 2421 | +6 | +0.25 | 2 434 / 2 455 | 58e | 2 | ||
| EBMOLTL54 | HUF | 2238 | - | +0.31 | - | 0.44M | 2.16 | ||
| EBMOLTL69 | HUF | 2062 | +7 | +0.34 | 2 076 / 2 097 | 1.22M | 2.34 | ||
| EBMOLTL75 | HUF | 1655 | +8 | +0.48 | 1 668 / 1 687 | 2.86M | 2.62 | ||
| EBMOLTL80 | HUF | 1403 | +7 | +0.49 | 1 415 / 1 433 | 1.72M | 2.97 | ||
| EBMOLTL81 | HUF | 1 197 | +7 | +0.58 | 1 209 / 1 227 | 0.72M | 3.47 | ||
| EBMOLTL82 | HUF | 971 | +3 | +0.30 | 979 / 996 | 1.45M | 4.26 | ||
| EBMOLTL85 | HUF | 742 | +21 | +2.78 | 754 / 800 | 11.62M | 5.53 | ||
| EBMOLTL86 | HUF | 482 | +22 | +4.57 | 494 / 512 | 0.47M | 8.37 | ||
| EBMOLTS43 | HUF | 503 | -11 | -2.13 | 497 / 515 | 0.99M | 8.49 | ||
| EBMOLTS44 | HUF | 856 | +9 | +1.06 | 850 / 868 | 0.28M | 4.97 | ||
| EBMOLTS46 | HUF | 1239 | -16 | -1.27 | 1 233 / 1 251 | - | 3.44 | ||
| EBMOLTS47 | HUF | 1650 | -16 | -0.96 | 1 644 / 1 662 | - | 2.58 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2355 | +6 | +0.25 | 2 364 / 2 372 | 4.62M | 1.05 | ||
| EBMTELTL18 | HUF | 2051 | +6 | +0.29 | 2 060 / 2 068 | 2.74M | 1.21 | ||
| EBMTELTL19 | HUF | 1 990 | +6 | +0.30 | 1 999 / 2 007 | 0.11M | 1.25 | ||
| EBMTELTL20 | HUF | 1931 | +6 | +0.31 | 1 940 / 1 948 | 4.11M | 1.28 | ||
| EBMTELTL21 | HUF | 1 869 | +6 | +0.32 | 1 878 / 1 886 | 0.26M | 1.33 | ||
| EBMTELTL22 | HUF | 1809 | +6 | +0.33 | 1 818 / 1 826 | 28e | 1.37 | ||
| EBMTELTL23 | HUF | 1751 | +6 | +0.34 | 1 760 / 1 768 | 1.46M | 1.41 | ||
| EBMTELTL24 | HUF | 1641 | +6 | +0.36 | 1 650 / 1 658 | 0.37M | 1.51 | ||
| EBMTELTL25 | HUF | 1523 | +6 | +0.39 | 1 532 / 1 540 | 0.25M | 1.62 | ||
| EBMTELTL26 | HUF | 1413 | +6 | +0.42 | 1 422 / 1 430 | 0.53M | 1.75 | ||
| EBMTELTL27 | HUF | 1305 | +6 | +0.46 | 1 314 / 1 322 | 0.15M | 1.89 | ||
| EBMTELTL28 | HUF | 1 197 | +6 | +0.50 | 1 206 / 1 214 | 0.69M | 2.06 | ||
| EBMTELTL31 | HUF | 1 093 | +6 | +0.55 | 1 102 / 1 110 | 1.83M | 2.25 | ||
| EBMTELTL32 | HUF | 890 | +6 | +0.68 | 881 / 889 | 0.18M | 2.81 | ||
| EBMTELTL34 | HUF | 758 | +6 | +0.79 | 766 / 774 | 6.27M | 3.23 | ||
| EBMTELTL35 | HUF | 632 | - | +0.94 | - | 5.32M | 3.85 | ||
| EBMTELTL36 | HUF | 520 | - | +1.19 | - | 3.88M | 4.82 | ||
| EBMTELTL37 | HUF | 354 | +185 | +101.65 | 363 / 371 | 0.92M | 6.74 | ||
| EBMTELTS30 | HUF | 137 | +2 | +1.52 | 130 / 138 | 5 700 | 19.22 | ||
| EBMTELTS31 | HUF | 333 | +2 | +0.61 | 326 / 334 | 39e | 7.66 | ||
| EBMTELTS33 | HUF | 544 | +2 | +0.37 | 537 / 545 | - | 4.66 | ||
| EBMTELTS34 | HUF | 771 | +2 | +0.26 | 764 / 772 | - | 3.27 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTL14 | HUF | 26 645 | +249 | +0.94 | 26 613 / 26 670 | 0.24M | 0.01* | ||
| EBNDQTL17 | HUF | 23 494 | +226 | +0.97 | 23 461 / 23 522 | 0.42M | 0.01* | ||
| EBNDQTL18 | HUF | 20 319 | +203 | +1.01 | 20 288 / 20 348 | 0.17M | 0.01* | ||
| EBNDQTL19 | HUF | 17 150 | +181 | +1.07 | 17 088 / 17 148 | 0.45M | 0.01* | ||
| EBNDQTS17 | HUF | 1946 | - | - | 0 / 0 | 8.19M | - | ||
| EBNDQTS18 | HUF | 8 039 | +57 | +0.71 | 8 052 / 8 112 | 1.42M | - | ||
| EBNDQTS19 | HUF | 15 968 | +25 | +0.16 | 15 893 / 15 957 | 1.99M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 91 | -1 | -1.02 | 94 / 99 | 20e | 3.13 | ||
| EBOPUSTL25 | HUF | 50 | -5 | -8.93 | 48 / 53 | 0.13M | 5.85 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 41 028 | -360 | -0.87 | 41 168 / 41 288 | 1.31M | 1.02 | ||
| EBOTPTL103 | HUF | 22 833 | -360 | -1.54 | 22 973 / 23 093 | 0.33M | 1.82 | ||
| EBOTPTL104 | HUF | 22 034 | -360 | -1.59 | 22 174 / 22 294 | 18.63M | 1.88 | ||
| EBOTPTL105 | HUF | 20 479 | -360 | -1.71 | 20 619 / 20 739 | 10.3M | 2.02 | ||
| EBOTPTL106 | HUF | 18 806 | -360 | -1.86 | 18 946 / 19 066 | 0.61M | 2.2 | ||
| EBOTPTL107 | HUF | 17 317 | -360 | -2.05 | 17 147 / 17 267 | 150.13M | 2.41 | ||
| EBOTPTL108 | HUF | 15 496 | -400 | -2.53 | 15 346 / 15 466 | 30.06M | 2.71 | ||
| EBOTPTL110 | HUF | 13 530 | -380 | -2.75 | 13 360 / 13 480 | 21.88M | 3.11 | ||
| EBOTPTL112 | HUF | 11 231 | - | -7.69 | - | 11.18M | 3.69 | ||
| EBOTPTL114 | HUF | 8 912 | - | -9.47 | - | 10.08M | 4.62 | ||
| EBOTPTL115 | HUF | 12 193 | -380 | -2.98 | 12 293 / 12 413 | 14.94M | 3.38 | ||
| EBOTPTL120 | HUF | 6 634 | +2 939 | +81.75 | 6 474 / 6 594 | 69.29M | 6.35 | ||
| EBOTPTL18 | HUF | 36 219 | -360 | -0.98 | 36 359 / 36 479 | 1.3M | 1.15 | ||
| EBOTPTL19 | HUF | 35 150 | -360 | -1.01 | 35 290 / 35 410 | 1.43M | 1.19 | ||
| EBOTPTL20 | HUF | 34 080 | -360 | -1.04 | 34 220 / 34 340 | 0.99M | 1.22 | ||
| EBOTPTL22 | HUF | 33 054 | -360 | -1.07 | 33 194 / 33 314 | 3.54M | 1.26 | ||
| EBOTPTL23 | HUF | 31 998 | -360 | -1.11 | 32 138 / 32 258 | 3.44M | 1.3 | ||
| EBOTPTL83 | HUF | 31 237 | -360 | -1.13 | 31 377 / 31 497 | 5.05M | 1.33 | ||
| EBOTPTL84 | HUF | 30 447 | -360 | -1.16 | 30 587 / 30 707 | 3.06M | 1.37 | ||
| EBOTPTL85 | HUF | 29 079 | -360 | -1.21 | 29 219 / 29 339 | 1.27M | 1.43 | ||
| EBOTPTL87 | HUF | 27 899 | -360 | -1.26 | 28 039 / 28 159 | 0.46M | 1.49 | ||
| EBOTPTL88 | HUF | 26 642 | -360 | -1.32 | 26 782 / 26 902 | 1.32M | 1.56 | ||
| EBOTPTL89 | HUF | 25 458 | -360 | -1.38 | 25 598 / 25 718 | 9.22M | 1.63 | ||
| EBOTPTL90 | HUF | 24 213 | -360 | -1.45 | 24 353 / 24 473 | 2.99M | 1.71 | ||
| EBOTPTL91 | HUF | 23 600 | -360 | -1.49 | 23 740 / 23 860 | 5.85M | 1.76 | ||
| EBOTPTL92 | HUF | 27 269 | -360 | -1.29 | 27 409 / 27 529 | 0.98M | 1.52 | ||
| EBOTPTL93 | HUF | 26 076 | -360 | -1.35 | 26 216 / 26 336 | 0.44M | 1.59 | ||
| EBOTPTL94 | HUF | 24 882 | -360 | -1.41 | 25 022 / 25 142 | 0.21M | 1.67 | ||
| EBOTPTS78 | HUF | 6 853 | +420 | +6.43 | 6 893 / 7 013 | 32.61M | 6.12 | ||
| EBOTPTS79 | HUF | 10 725 | +420 | +4.12 | 10 555 / 10 675 | 8.3M | 3.99 | ||
| EBOTPTS80 | HUF | 14 664 | +420 | +2.97 | 14 494 / 14 614 | 2.23M | 2.9 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 508 | -95 | -1.11 | 8 458 / 8 508 | 6.3M | 1.55 | ||
| EBRCHTL13 | HUF | 7 694 | -95 | -1.22 | 7 644 / 7 694 | 0.45M | 1.72 | ||
| EBRCHTL18 | HUF | 6 850 | -95 | -1.37 | 6 800 / 6 850 | 66e | 1.93 | ||
| EBRCHTL22 | HUF | 6 025 | -95 | -1.56 | 5 975 / 6 025 | 0.16M | 2.19 | ||
| EBRCHTL23 | HUF | 5 231 | -95 | -1.79 | 5 181 / 5 231 | 1.68M | 2.5 | ||
| EBRCHTL38 | HUF | 4 647 | -95 | -2.01 | 4 597 / 4 647 | 3.11M | 2.84 | ||
| EBRCHTL42 | HUF | 4 097 | -95 | -2.28 | 4 047 / 4 097 | 84e | 3.21 | ||
| EBRCHTL50 | HUF | 3 509 | -95 | -2.72 | 3 379 / 3 429 | 98e | 3.83 | ||
| EBRCHTL51 | HUF | 2 730 | -95 | -3.44 | 2 645 / 2 695 | 0.27M | 4.86 | ||
| EBRCHTL53 | HUF | 1904 | +877 | +87.52 | 1 854 / 1 904 | 98e | 6.84 | ||
| EBRCHTS36 | HUF | 1430 | +135 | +9.85 | 1 480 / 1 530 | 0.43M | 9.23 | ||
| EBRCHTS37 | HUF | 2 556 | +135 | +5.41 | 2 606 / 2 656 | - | 5.18 | ||
| EBRCHTS38 | HUF | 3 745 | +135 | +3.66 | 3 795 / 3 845 | - | 3.54 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVER04 | HUF | 22 889 | -378 | -1.62 | 23 003 / 23 019 | 0.23M | - | ||
| EBSILVTL020 | HUF | 15 804 | -443 | -2.71 | 15 914 / 15 939 | 0.16M | 1.5 | ||
| EBSILVTL025 | HUF | 15 153 | -452 | -2.87 | 15 263 / 15 280 | 45e | 1.56 | ||
| EBSILVTL026 | HUF | 14 470 | -457 | -3.04 | 14 580 / 14 596 | 0.15M | 1.64 | ||
| EBSILVTL031 | HUF | 14 666 | -455 | -2.99 | 14 776 / 14 793 | 0.32M | 1.62 | ||
| EBSILVTL036 | HUF | 14 150 | -459 | -3.12 | 14 260 / 14 276 | 72e | 1.67 | ||
| EBSILVTL037 | HUF | 13 828 | -462 | -3.21 | 13 937 / 13 953 | 0.14M | 1.71 | ||
| EBSILVTL038 | HUF | 13 505 | -463 | -3.29 | 13 614 / 13 631 | 0.14M | 1.75 | ||
| EBSILVTL039 | HUF | 12 870 | -468 | -3.48 | 12 978 / 12 995 | 68e | 1.84 | ||
| EBSILVTL040 | HUF | 12 231 | -472 | -3.68 | 12 339 / 12 355 | 49e | 1.94 | ||
| EBSILVTL041 | HUF | 11 717 | -476 | -3.87 | 11 824 / 11 841 | 0.12M | 2.02 | ||
| EBSILVTL042 | HUF | 10 923 | -481 | -4.18 | 11 029 / 11 046 | 0.17M | 2.17 | ||
| EBSILVTL043 | HUF | 10 129 | -487 | -4.54 | 10 234 / 10 251 | 0.1M | 2.34 | ||
| EBSILVTL045 | HUF | 9 338 | -493 | -4.96 | 9 443 / 9 459 | 0.17M | 2.53 | ||
| EBSILVTL046 | HUF | 7 762 | -504 | -6.02 | 7 866 / 7 882 | 18.31M | 3.04 | ||
| EBSILVTL047 | HUF | 6 211 | -514 | -7.55 | 6 289 / 6 306 | 0.2M | 3.81 | ||
| EBSILVTS041 | HUF | 13 774 | +671 | +5.15 | 13 688 / 13 704 | 3.48M | 1.73 | ||
| EBSILVTS042 | HUF | 16 881 | +693 | +4.30 | 16 797 / 16 814 | 0.18M | 1.41 | ||
| EBSILVTS043 | HUF | 19 988 | +714 | +3.72 | 19 907 / 19 923 | 9.83M | 1.19 | ||
| EBSILVTS047 | HUF | 9 171 | +639 | +7.56 | 9 080 / 9 097 | 5.34M | 2.6 | ||
| EBSILVTS048 | HUF | 12 283 | +661 | +5.73 | 12 195 / 12 212 | 0.12M | 1.94 | ||
| EBSILVTS049 | HUF | 7 667 | +628 | +9.03 | 7 575 / 7 591 | 0.58M | 3.12 | ||
| EBSILVTS050 | HUF | 6 106 | +618 | +11.44 | 6 013 / 6 029 | 0.11M | 3.92 | ||
| EBSILVTS051 | HUF | 4 530 | +607 | +15.76 | 4 450 / 4 467 | 0.6M | 5.28 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTL117 | HUF | 4 817 | -7 | -0.14 | 4 817 / 4 831 | 0.26M | 2.37 | ||
| EBSPTL118 | HUF | 4 192 | -10 | -0.24 | 4 192 / 4 208 | 0.39M | 2.49 | ||
| EBSPTL119 | HUF | 3 576 | -15 | -0.42 | 3 575 / 3 591 | 0.28M | 2.63 | ||
| EBSPTL120 | HUF | 2 941 | -20 | -0.67 | 2 939 / 2 953 | 7.35M | 2.78 | ||
| EBSPTS101 | HUF | 796 | +46 | +6.20 | 779 / 797 | 2.89M | 4.22 | ||
| EBSPTS102 | HUF | 1407 | +48 | +3.49 | 1 415 / 1 430 | 0.56M | 4.63 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 271 | +32 | +13.56 | 264 / 272 | 0.41M | 12.1 | ||
| EBUSDHUFTL57 | HUF | 156 | +27 | +20.15 | 156 / 166 | 62e | 19.87 | ||
| EBUSDHUFTS52 | HUF | 1 482 | -14 | -0.93 | 1 479 / 1 494 | 0.27M | 2.12 | ||
| EBUSDHUFTS53 | HUF | 1700 | -14 | -0.81 | 1 696 / 1 711 | 72e | 1.85 | ||
| EBUSDHUFTS54 | HUF | 1043 | -13 | -1.23 | 1 040 / 1 055 | 55e | 3.01 | ||
| EBUSDHUFTS55 | HUF | 1255 | -13 | -1.02 | 1 252 / 1 267 | 0.32M | 2.5 | ||
| EBUSDHUFTS60 | HUF | 846 | -14 | -1.62 | 843 / 858 | 1.72M | 3.72 | ||
| EBUSDHUFTS61 | HUF | 647 | -13 | -1.95 | 644 / 659 | 6.97M | 4.87 | ||
| EBUSDHUFTS62 | HUF | 551 | -14 | -2.46 | 547 / 562 | 8.33M | 5.74 | ||
| EBUSDHUFTS63 | HUF | 451 | -14 | -2.98 | 448 / 463 | 0.91M | 7.01 | ||
| EBUSDHUFTS66 | HUF | 252 | -14 | -5.19 | 248 / 263 | - | 12.67 | ||
| EBUSDHUFTS67 | HUF | 352 | -14 | -3.78 | 348 / 363 | - | 9.02 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 634 | -17 | -2.61 | 624 / 644 | 21e | 5.87 | ||
| EBVWTL22 | HUF | 950 | -11 | -1.14 | 942 / 962 | 0.23M | 3.39 | ||
| EBVWTL27 | HUF | 347 | -14 | -3.86 | 338 / 359 | 21e | 9.16 | ||
| EBVWTL28 | HUF | 1 073 | -10 | -0.92 | 1 064 / 1 085 | - | 3 | ||
| EBVWTL29 | HUF | 737 | -12 | -1.60 | 728 / 748 | 98e | 4.36 | ||
| EBVWTS11 | HUF | 3 632 | +61 | +1.70 | 3 648 / 3 669 | 3 168 | 1.04 | ||
| EBVWTS12 | HUF | 4 674 | +67 | +1.45 | 4 691 / 4 712 | 0.11M | 0.81 | ||
| EBVWTS13 | HUF | 2224 | +54 | +2.46 | 2 238 / 2 259 | 30e | 1.7 | ||
| EBVWTS16 | HUF | 1207 | +43 | +3.63 | 1 218 / 1 238 | 39e | 2.7 | ||
| EBVWTS19 | HUF | 570 | +40 | +7.26 | 580 / 601 | - | 5.75 | ||
| EBVWTS20 | HUF | 878 | +41 | +4.78 | 889 / 909 | 0.96M | 3.72 | ||
| OLAJ (2026JUN) | |||||||||
| EBWTIOIL04 | HUF | 2 892 | +75 | +2.68 | 2 873 / 2 878 | 2.88M | - | ||
| EBWTIOIL05 | HUF | 4 017 | +103 | +2.65 | 3 992 / 3 996 | 9.54M | - | ||
| EBWTIOTL100 | HUF | 19 652 | +738 | +3.93 | 19 482 / 19 563 | 0.32M | 1.4* | ||
| EBWTIOTL103 | HUF | 18 418 | +728 | +4.15 | 18 247 / 18 327 | 55e | 1.47* | ||
| EBWTIOTL104 | HUF | 16 535 | +717 | +4.52 | 16 530 / 16 611 | 83e | 1.59* | ||
| EBWTIOTL133 | HUF | 14 910 | +704 | +4.93 | 14 948 / 15 028 | 2.67M | 1.71* | ||
| EBWTIOTL135 | HUF | 13 598 | +694 | +5.44 | 13 422 / 13 502 | 0.25M | 1.85* | ||
| EBWTIOTL136 | HUF | 11 772 | +614 | +5.45 | 11 848 / 11 929 | 1.8M | 2.01* | ||
| EBWTIOTL137 | HUF | 8 559 | +575 | +7.20 | 8 518 / 8 599 | 1.02M | 2.49* | ||
| EBWTIOTS126 | HUF | 8 876 | -459 | -5.02 | 8 648 / 8 728 | 4.35M | 11.05* | ||
| EBWTIOTS127 | HUF | 11 721 | -436 | -3.56 | 11 772 / 11 853 | 3.36M | 5.56* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBRCHTS34 | 2026.04.22. | Kiütés | Maradványérték: 462 HUF | Maradványértékes kereskedés kezdete: 2026.04.22. 10:48 | Maradványértékes kereskedés vége: 2026.04.24. 17:00 | |
| EBMTELTL37 | 2026.04.22. | Bevezetés | ||||
| EBMOLTL86 | 2026.04.22. | Bevezetés | ||||
| EBOTPTL120 | 2026.04.22. | Bevezetés | ||||
| EBRCHTL53 | 2026.04.22. | Bevezetés | ||||
| EBMTELTS33 | 2026.04.22. | Bevezetés | ||||
| EBMTELTS34 | 2026.04.22. | Bevezetés | ||||
| EBMOLTS46 | 2026.04.22. | Bevezetés | ||||
| EBMOLTS47 | 2026.04.22. | Bevezetés | ||||
| EBRCHTS37 | 2026.04.22. | Bevezetés | ||||
Nincs kapcsolódó certifikát esemény.
