BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL121 | 4 850 | +30.87 | |
| EBBMWTL24 | 3 380 | +28.86 | |
| EBDAXTL162 | 5 804 | +23.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTL141 | 2 485 | -45.12 | |
| EBLHATS12 | 24 | -33.33 | |
| EBNDQTS19 | 4 914 | -30.62 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 646 | +40 | +6.62 | 642 / 646 | 0.42M | 2.68 | ||
| EBBENZTL26 | HUF | 5 343 | +398 | +8.10 | 5 298 / 5 324 | 4.5M | 3.25 | ||
| EBBENZTL27 | HUF | 3 571 | +403 | +13.17 | 3 450 / 3 476 | 0.89M | 4.96 | ||
| EBBENZTS11 | HUF | 939 | -44 | -4.44 | 945 / 948 | 97e | 1.85 | ||
| EBBENZTS15 | HUF | 420 | -41 | -8.74 | 426 / 429 | 0.34M | 4.13 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 460 | +62 | +4.48 | 1 443 / 1 449 | 0.61M | 1.68 | ||
| EBBMWTL08 | HUF | 1015 | +63 | +6.72 | 998 / 1 004 | 0.23M | 2.42 | ||
| EBBMWTL10 | HUF | 564 | +64 | +12.90 | 557 / 563 | 2.59M | 4.32 | ||
| EBBMWTL24 | HUF | 3 380 | +631 | +24.06 | 3 230 / 3 278 | 0.86M | 7.36 | ||
| EBBMWTS11 | HUF | 1313 | -67 | -4.78 | 1 333 / 1 338 | 0.32M | 1.84 | ||
| EBBMWTS12 | HUF | 1 662 | -69 | -3.93 | 1 683 / 1 689 | 0.11M | 1.45 | ||
| EBBMWTS15 | HUF | 934 | -66 | -6.45 | 954 / 959 | 42e | 2.57 | ||
| EBBMWTS19 | HUF | 673 | -63 | -8.29 | 694 / 699 | 31e | 3.56 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 663 | +139 | +1.64 | 8 608 / 8 649 | 85e | 1.59 | ||
| EBBUXTL36 | HUF | 8 290 | +138 | +1.70 | 8 234 / 8 276 | 79e | 1.66 | ||
| EBBUXTL42 | HUF | 9 046 | +139 | +1.57 | 8 990 / 9 031 | 0.55M | 1.52 | ||
| EBBUXTL58 | HUF | 8 019 | +138 | +1.76 | 7 963 / 8 004 | 73e | 1.71 | ||
| EBBUXTL59 | HUF | 7 754 | +137 | +1.81 | 7 698 / 7 740 | 0.28M | 1.77 | ||
| EBBUXTL60 | HUF | 7 475 | +137 | +1.88 | 7 420 / 7 461 | 73e | 1.84 | ||
| EBBUXTL61 | HUF | 7 247 | +136 | +1.92 | 7 191 / 7 233 | 1.19M | 1.9 | ||
| EBBUXTL62 | HUF | 6 978 | +136 | +2.00 | 6 922 / 6 963 | 0.33M | 1.97 | ||
| EBBUXTL63 | HUF | 6 785 | +135 | +2.04 | 6 729 / 6 771 | 0.42M | 2.03 | ||
| EBBUXTL64 | HUF | 6 184 | +134 | +2.23 | 6 128 / 6 170 | 0.1M | 2.23 | ||
| EBBUXTL65 | HUF | 6 494 | +135 | +2.13 | 6 438 / 6 480 | 13e | 2.12 | ||
| EBBUXTL66 | HUF | 5 969 | +134 | +2.29 | 5 960 / 6 002 | 0.72M | 2.29 | ||
| EBBUXTL67 | HUF | 5 684 | +134 | +2.43 | 5 629 / 5 670 | 22e | 2.42 | ||
| EBBUXTL68 | HUF | 5 817 | +134 | +2.37 | 5 761 / 5 802 | 0.55M | 2.37 | ||
| EBBUXTL69 | HUF | 5 263 | +133 | +2.61 | 5 207 / 5 248 | 0.21M | 2.62 | ||
| EBBUXTL70 | HUF | 4 709 | +132 | +2.91 | 4 653 / 4 695 | 1.38M | 2.93 | ||
| EBBUXTL71 | HUF | 3 827 | +131 | +3.49 | 3 861 / 3 902 | 1.35M | 3.54 | ||
| EBBUXTL72 | HUF | 3 123 | +129 | +4.25 | 3 146 / 3 188 | 2.95M | 4.34 | ||
| EBBUXTL73 | HUF | 2 369 | +128 | +5.63 | 2 379 / 2 421 | 4.74M | 5.74 | ||
| EBBUXTL76 | HUF | 1512 | +127 | +8.89 | 1 534 / 1 575 | 45.49M | 8.9 | ||
| EBBUXTS52 | HUF | 1 786 | -96 | -5.08 | 1 772 / 1 813 | 7 144 | 7.7 | ||
| EBBUXTS54 | HUF | 1554 | -97 | -5.84 | 1 544 / 1 586 | 0.24M | 8.83 | ||
| EBBUXTS55 | HUF | 2 628 | -96 | -3.43 | 2 684 / 2 725 | 17.08M | 5.08 | ||
| EBBUXTS57 | HUF | 3 853 | -95 | -2.36 | 3 909 / 3 950 | 0.38M | 3.49 | ||
| EBBUXTS58 | HUF | 5 170 | -95 | -1.78 | 5 225 / 5 267 | 0.22M | 2.61 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 948 | -22 | -2.36 | 909 / 913 | 87e | 1.39 | ||
| EBCBKTL50 | HUF | 702 | -22 | -3.20 | 663 / 667 | 4.08M | 1.9 | ||
| EBCBKTL51 | HUF | 665 | -21 | -3.24 | 626 / 630 | 58e | 2.01 | ||
| EBCBKTL52 | HUF | 629 | -21 | -3.43 | 590 / 593 | 96e | 2.13 | ||
| EBCBKTL53 | HUF | 592 | -21 | -3.65 | 553 / 556 | 0.1M | 2.27 | ||
| EBCBKTL54 | HUF | 518 | -20 | -3.99 | 479 / 482 | 6.26M | 2.61 | ||
| EBCBKTL55 | HUF | 445 | -21 | -4.91 | 405 / 409 | 0.12M | 3.07 | ||
| EBCBKTL56 | HUF | 357 | -20 | -5.63 | 333 / 336 | 1.8M | 3.71 | ||
| EBCBKTL62 | HUF | 282 | -20 | -6.97 | 265 / 269 | 3.59M | 4.61 | ||
| EBCBKTL63 | HUF | 234 | -24 | -10.91 | 194 / 198 | 2.4M | 6.17 | ||
| EBCBKTL64 | HUF | 148 | -20 | -13.70 | 124 / 128 | 5.55M | 9.3 | ||
| EBCBKTL65 | HUF | 67 | -26 | -31.71 | 54 / 57 | 2.26M | 18.87 | ||
| EBCBKTS36 | HUF | 78 | +22 | +27.85 | 99 / 103 | 13.3M | 15.21 | ||
| EBCBKTS42 | HUF | 140 | +3 | +2.00 | 132 / 173 | 3.47M | 8.31 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 602 | -43 | -6.60 | 607 / 611 | 0.34M | 2.88 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 27 880 | +936 | +3.54 | 27 304 / 27 392 | 0.56M | 3.19 | ||
| EBDAXTL139 | HUF | 25 878 | +942 | +3.86 | 25 298 / 25 387 | 0.1M | 3.44 | ||
| EBDAXTL140 | HUF | 23 932 | +947 | +4.22 | 23 349 / 23 438 | 6.81M | 3.73 | ||
| EBDAXTL151 | HUF | 22 055 | +952 | +4.63 | 21 470 / 21 559 | 0.11M | 4.05 | ||
| EBDAXTL152 | HUF | 20 194 | +957 | +5.12 | 19 606 / 19 694 | 1.9M | 4.44 | ||
| EBDAXTL153 | HUF | 18 300 | +901 | +5.34 | 17 741 / 17 830 | 1.01M | 4.9 | ||
| EBDAXTL154 | HUF | 16 463 | +967 | +6.47 | 15 877 / 15 965 | 6.05M | 5.47 | ||
| EBDAXTL155 | HUF | 12 398 | +978 | +8.72 | 12 152 / 12 241 | 9.16M | 7.13 | ||
| EBDAXTL161 | HUF | 9 700 | +979 | +12.02 | 9 082 / 9 171 | 5.43M | 9.5 | ||
| EBDAXTL162 | HUF | 5 804 | +908 | +19.30 | 5 567 / 5 656 | 15.44M | 15.34 | ||
| EBDAXTS122 | HUF | 3 629 | -1 045 | -21.24 | 3 830 / 3 919 | 9.21M | 23.81 | ||
| EBDAXTS123 | HUF | 8 842 | -1 066 | -10.37 | 9 168 / 9 256 | 2.29M | 9.72 | ||
| EBDAXTS124 | HUF | 15 805 | -1 094 | -6.31 | 16 200 / 16 288 | 0.72M | 5.46 | ||
| EBDAXTS126 | HUF | 12 389 | -1 079 | -7.95 | 12 447 / 12 535 | 1.73M | 7.13 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 4 842 | -211 | -4.14 | 4 868 / 4 904 | 0.54M | 9.16 | ||
| EBEURBUNDS41 | HUF | 1 582 | -205 | -11.48 | 1 561 / 1 598 | 0.4M | 28.67 | ||
| EBEURBUNDS42 | HUF | 3 115 | -208 | -6.19 | 3 134 / 3 170 | 41e | 14.24 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 65 | -21 | -23.86 | 65 / 68 | 1.91M | 64.28 | ||
| EBEURHUFTL70 | HUF | 177 | -19 | -9.64 | 175 / 180 | 3.41M | 21.49 | ||
| EBEURHUFTS70 | HUF | 1429 | +22 | +1.56 | 1 423 / 1 438 | 43e | 2.46 | ||
| EBEURHUFTS74 | HUF | 956 | +22 | +2.35 | 950 / 965 | 2.29M | 3.67 | ||
| EBEURHUFTS75 | HUF | 1 062 | +21 | +2.01 | 1 056 / 1 071 | 1.22M | 3.31 | ||
| EBEURHUFTS76 | HUF | 836 | +22 | +2.69 | 831 / 846 | 0.13M | 4.2 | ||
| EBEURHUFTS81 | HUF | 736 | +22 | +3.07 | 730 / 745 | 0.62M | 4.78 | ||
| EBEURHUFTS82 | HUF | 635 | +21 | +3.41 | 629 / 644 | 0.59M | 5.53 | ||
| EBEURHUFTS84 | HUF | 434 | +22 | +5.31 | 428 / 443 | 41e | 8.11 | ||
| EBEURHUFTS85 | HUF | 534 | +22 | +4.28 | 528 / 543 | 56e | 6.59 | ||
| EBEURHUFTS86 | HUF | 347 | +21 | +6.71 | 326 / 341 | 35e | 10.61 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 261 | +10 | +3.89 | 262 / 272 | 45e | 13.4 | ||
| EBEURUSDTL51 | HUF | 394 | +9 | +2.31 | 394 / 404 | 40e | 8.9 | ||
| EBEURUSDTL52 | HUF | 164 | +10 | +6.29 | 164 / 174 | 2.63M | 21.34 | ||
| EBEURUSDTL53 | HUF | 73 | +11 | +16.42 | 73 / 83 | 76e | 47.96 | ||
| EBEURUSDTS30 | HUF | 165 | -6 | -3.41 | 165 / 175 | 3.42M | 21.26 | ||
| EBEURUSDTS39 | HUF | 258 | -7 | -2.59 | 258 / 268 | 1.06M | 13.61 | ||
| EBEURUSDTS41 | HUF | 349 | -7 | -1.93 | 350 / 360 | 0.48M | 10.05 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLD04 | HUF | 12 442 | +365 | +2.99 | 12 530 / 12 630 | 0.72M | - | ||
| EBGOLDTL014 | HUF | 61 253 | +3 736 | +6.40 | 62 043 / 62 174 | 0.29M | - | ||
| EBGOLDTL018 | HUF | 57 983 | +3 760 | +6.83 | 58 773 / 58 904 | 55e | - | ||
| EBGOLDTL019 | HUF | 54 775 | +3 783 | +7.30 | 55 565 / 55 696 | 0.11M | - | ||
| EBGOLDTL020 | HUF | 51 587 | +3 799 | +7.81 | 52 371 / 52 503 | 1.42M | - | ||
| EBGOLDTL021 | HUF | 48 362 | +3 822 | +8.42 | 49 146 / 49 277 | 0.22M | - | ||
| EBGOLDTL023 | HUF | 46 768 | +3 824 | +8.73 | 47 543 / 47 675 | 0.24M | - | ||
| EBGOLDTL026 | HUF | 43 644 | +3 841 | +9.45 | 44 414 / 44 545 | 0.24M | - | ||
| EBGOLDTL027 | HUF | 40 499 | +3 857 | +10.29 | 41 262 / 41 394 | 1.18M | - | ||
| EBGOLDTL028 | HUF | 37 204 | +3 874 | +11.29 | 38 111 / 38 243 | 0.37M | - | ||
| EBGOLDTL029 | HUF | 34 020 | +3 891 | +12.54 | 34 862 / 34 994 | 0.34M | - | ||
| EBGOLDTL030 | HUF | 29 500 | +3 914 | +14.75 | 30 386 / 30 518 | 0.65M | - | ||
| EBGOLDTL031 | HUF | 22 809 | +3 956 | +21.07 | 22 663 / 22 794 | 15.38M | - | ||
| EBGOLDTS047 | HUF | 42 688 | -4 344 | -9.34 | 42 100 / 42 231 | 3.95M | - | ||
| EBGOLDTS048 | HUF | 49 749 | -4 392 | -8.13 | 49 584 / 49 715 | 0.25M | - | ||
| EBGOLDTS050 | HUF | 34 399 | -4 321 | -11.33 | 33 765 / 33 897 | 1.01M | - | ||
| EBGOLDTS051 | HUF | 33 678 | -4 316 | -11.53 | 33 043 / 33 175 | - | - | ||
| EBGOLDTS052 | HUF | 26 133 | -4 267 | -14.31 | 25 485 / 25 616 | - | - | ||
| EBGOLDTS053 | HUF | 18 588 | -4 219 | -19.00 | 17 926 / 18 057 | - | - | ||
| EBGOLDTS054 | HUF | 10 803 | -4 170 | -28.56 | 10 367 / 10 499 | 0.54M | - | ||
| FÖLDGÁZ (NATURAL GAS JUL26) | |||||||||
| EBHENHUBL103 | HUF | 655 | -28 | -4.11 | 651 / 657 | 0.21M | 1.46* | ||
| EBHENHUBL104 | HUF | 592 | -28 | -4.52 | 589 / 595 | 1.18M | 1.64* | ||
| EBHENHUBL106 | HUF | 180 | -26 | -12.75 | 175 / 180 | 0.27M | 8.2* | ||
| EBHENHUBS95 | HUF | 389 | +27 | +7.30 | 394 / 399 | 0.12M | 1.82* | ||
| EBHENHUBS96 | HUF | 479 | +26 | +5.64 | 484 / 489 | 0.28M | 1.52* | ||
| EBHENHUBS97 | HUF | 568 | +26 | +4.72 | 574 / 579 | 0.12M | 1.31* | ||
| EBHENHUBS98 | HUF | 246 | +28 | +12.39 | 251 / 256 | 0.46M | 2.62* | ||
| EBHENHUBTS77 | HUF | 636 | +25 | +4.03 | 642 / 647 | 63e | 1.19* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 141 | +14 | +11.11 | 139 / 140 | 64e | 2.26 | ||
| EBLHATL05 | HUF | 150 | +14 | +10.37 | 148 / 149 | 0.24M | 2.11 | ||
| EBLHATL06 | HUF | 160 | +14 | +9.72 | 157 / 159 | 55e | 1.99 | ||
| EBLHATL11 | HUF | 132 | +14 | +11.97 | 130 / 131 | 1.32M | 2.41 | ||
| EBLHATL12 | HUF | 101 | +14 | +16.28 | 99 / 101 | 0.54M | 3.15 | ||
| EBLHATS11 | HUF | 62 | -14 | -19.18 | 58 / 60 | 0.13M | 5.26 | ||
| EBLHATS12 | HUF | 24 | -13 | -36.11 | 22 / 23 | 0.49M | 13.61 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 805 | -55 | -1.97 | 2 733 / 2 748 | 55e | 1.31 | ||
| EBMOLTL41 | HUF | 3 224 | -67 | -2.09 | 3 138 / 3 153 | 177 | 1.38 | ||
| EBMOLTL44 | HUF | 3 047 | -67 | -2.21 | 2 961 / 2 976 | 0.3M | 1.47 | ||
| EBMOLTL45 | HUF | 2 861 | -68 | -2.39 | 2 775 / 2 790 | 0.52M | 1.56 | ||
| EBMOLTL46 | HUF | 2 676 | -67 | -2.51 | 2 590 / 2 605 | 0.28M | 1.67 | ||
| EBMOLTL47 | HUF | 2 490 | - | -2.74 | - | 95e | 1.8 | ||
| EBMOLTL48 | HUF | 2307 | -69 | -3.00 | 2 221 / 2 236 | 0.2M | 1.95 | ||
| EBMOLTL52 | HUF | 2129 | -69 | -3.25 | 2 043 / 2 058 | 0.15M | 2.12 | ||
| EBMOLTL53 | HUF | 1948 | -70 | -3.61 | 1 861 / 1 876 | 7 856 | 2.33 | ||
| EBMOLTL54 | HUF | 1 763 | - | -3.99 | - | 0.53M | 2.58 | ||
| EBMOLTL69 | HUF | 1524 | -69 | -4.38 | 1 498 / 1 513 | 50e | 2.89 | ||
| EBMOLTL75 | HUF | 1222 | -63 | -5.19 | 1 143 / 1 158 | 12e | 3.4 | ||
| EBMOLTL80 | HUF | 980 | -61 | -6.25 | 907 / 922 | 98e | 4.11 | ||
| EBMOLTL81 | HUF | 760 | -62 | -8.07 | 698 / 713 | 1.14M | 5.32 | ||
| EBMOLTL82 | HUF | 473 | -61 | -11.34 | 469 / 484 | 1.2M | 7.87 | ||
| EBMOLTL85 | HUF | 236 | - | -24.84 | - | 5.11M | 15.21 | ||
| EBMOLTS43 | HUF | 911 | +74 | +8.02 | 989 / 1 004 | 2.35M | 3.8 | ||
| EBMOLTS44 | HUF | 1 267 | +75 | +5.87 | 1 345 / 1 360 | 1.29M | 2.8 | ||
| EBMOLTS46 | HUF | 1651 | +75 | +4.51 | 1 729 / 1 744 | 0.67M | 2.18 | ||
| EBMOLTS47 | HUF | 2064 | +75 | +3.61 | 2 142 / 2 157 | - | 1.76 | ||
| EBMOLTS49 | HUF | 551 | +75 | +13.35 | 629 / 644 | 2.25M | 5.98 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 762 | +8 | +0.29 | 2 752 / 2 760 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2454 | +8 | +0.33 | 2 444 / 2 452 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2 392 | +8 | +0.34 | 2 382 / 2 390 | 0.11M | 1.14 | ||
| EBMTELTL20 | HUF | 2332 | +7 | +0.30 | 2 322 / 2 330 | 4.11M | 1.17 | ||
| EBMTELTL21 | HUF | 2 269 | +7 | +0.31 | 2 259 / 2 267 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2208 | +7 | +0.32 | 2 198 / 2 206 | 2.11M | 1.24 | ||
| EBMTELTL23 | HUF | 2150 | +7 | +0.33 | 2 140 / 2 148 | 1.78M | 1.27 | ||
| EBMTELTL24 | HUF | 2037 | +7 | +0.35 | 2 027 / 2 035 | 32e | 1.34 | ||
| EBMTELTL25 | HUF | 1918 | +7 | +0.37 | 1 908 / 1 916 | 0.15M | 1.43 | ||
| EBMTELTL26 | HUF | 1806 | +6 | +0.33 | 1 796 / 1 804 | 1.7M | 1.51 | ||
| EBMTELTL27 | HUF | 1 697 | +6 | +0.36 | 1 687 / 1 695 | 0.45M | 1.61 | ||
| EBMTELTL28 | HUF | 1 587 | +6 | +0.38 | 1 577 / 1 585 | 0.45M | 1.72 | ||
| EBMTELTL31 | HUF | 1 481 | +5 | +0.34 | 1 471 / 1 479 | 88e | 1.85 | ||
| EBMTELTL32 | HUF | 1258 | +5 | +0.40 | 1 248 / 1 256 | 4.03M | 2.17 | ||
| EBMTELTL34 | HUF | 1141 | +5 | +0.44 | 1 131 / 1 139 | 2.86M | 2.4 | ||
| EBMTELTL35 | HUF | 1014 | - | +0.50 | - | 10.76M | 2.7 | ||
| EBMTELTL36 | HUF | 882 | +5 | +0.57 | 872 / 880 | 0.87M | 3.1 | ||
| EBMTELTL37 | HUF | 730 | - | +0.55 | - | 2.99M | 3.73 | ||
| EBMTELTL38 | HUF | 424 | +4 | +0.97 | 414 / 422 | 0.87M | 6.43 | ||
| EBMTELTS33 | HUF | 155 | +2 | +1.21 | 163 / 171 | 0.53M | 17.21 | ||
| EBMTELTS34 | HUF | 383 | +2 | +0.51 | 391 / 399 | 0.39M | 7.07 | ||
| EBMTELTS35 | HUF | 602 | +2 | +0.33 | 610 / 618 | - | 4.52 | ||
| EBMTELTS36 | HUF | 852 | +2 | +0.23 | 860 / 868 | 0.3M | 3.2 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTL14 | HUF | 35 543 | +1 692 | +5.01 | 35 392 / 35 474 | 1.07M | 0.01* | ||
| EBNDQTL17 | HUF | 32 277 | +1 805 | +5.90 | 32 332 / 32 415 | 0.33M | 0.01* | ||
| EBNDQTL18 | HUF | 29 198 | +1 821 | +6.63 | 29 248 / 29 331 | 0.47M | 0.01* | ||
| EBNDQTL19 | HUF | 26 179 | +1 837 | +7.55 | 26 139 / 26 221 | 2.62M | 0.01* | ||
| EBNDQTL28 | HUF | 24 860 | +1 844 | +7.98 | 24 902 / 24 985 | - | 0.01* | ||
| EBNDQTL29 | HUF | 18 810 | +1 876 | +11.03 | 18 841 / 18 924 | 5.72M | - | ||
| EBNDQTL30 | HUF | 12 947 | +1 785 | +16.17 | 12 780 / 12 862 | 2.03M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 4 914 | -2 029 | -28.65 | 5 012 / 5 095 | 0.66M | - | ||
| EBNDQTS21 | HUF | 11 206 | -2 069 | -15.51 | 11 232 / 11 315 | 2.5M | - | ||
| EBNDQTS22 | HUF | 17 242 | -2 108 | -10.85 | 17 279 / 17 362 | 60e | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 157 | -3 | -1.95 | 149 / 153 | 1.97M | 2.27 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 43 525 | +1 171 | +2.75 | 43 665 / 43 745 | 0.41M | - | ||
| EBOTPTL103 | HUF | 25 101 | +1 138 | +4.72 | 25 211 / 25 291 | 0.28M | 1.72 | ||
| EBOTPTL104 | HUF | 24 231 | +1 137 | +4.88 | 24 401 / 24 481 | 0.53M | 1.77 | ||
| EBOTPTL105 | HUF | 22 684 | +1 135 | +5.22 | 22 824 / 22 904 | 0.21M | 1.89 | ||
| EBOTPTL106 | HUF | 20 987 | +1 132 | +5.65 | 21 127 / 21 207 | 1.01M | 2.05 | ||
| EBOTPTL107 | HUF | 19 143 | +1 129 | +6.20 | 19 303 / 19 383 | 23.01M | 2.24 | ||
| EBOTPTL108 | HUF | 17 456 | +1 026 | +6.22 | 17 476 / 17 556 | 17.63M | 2.48 | ||
| EBOTPTL110 | HUF | 15 466 | - | +7.06 | - | 43.55M | 2.8 | ||
| EBOTPTL112 | HUF | 13 272 | - | +7.14 | - | 20.11M | 3.26 | ||
| EBOTPTL114 | HUF | 10 785 | - | +10.33 | - | 6.07M | 3.95 | ||
| EBOTPTL115 | HUF | 14 274 | - | +7.62 | - | 17.07M | 3.01 | ||
| EBOTPTL120 | HUF | 8 300 | - | +14.68 | - | 15.05M | 5.12 | ||
| EBOTPTL121 | HUF | 4 850 | - | +29.79 | - | 16.21M | 9.1 | ||
| EBOTPTL18 | HUF | 38 648 | +1 162 | +3.09 | 38 788 / 38 868 | 1.3M | 1.11 | ||
| EBOTPTL19 | HUF | 37 563 | +1 160 | +3.17 | 37 703 / 37 783 | 1.43M | 1.15 | ||
| EBOTPTL20 | HUF | 36 478 | +1 158 | +3.26 | 36 618 / 36 698 | 0.99M | 1.18 | ||
| EBOTPTL22 | HUF | 35 437 | +1 156 | +3.35 | 35 577 / 35 657 | 1.38M | 1.22 | ||
| EBOTPTL23 | HUF | 34 367 | +1 155 | +3.46 | 34 507 / 34 587 | 1.15M | 1.25 | ||
| EBOTPTL83 | HUF | 33 595 | +1 153 | +3.53 | 33 735 / 33 815 | 3.13M | 1.28 | ||
| EBOTPTL84 | HUF | 32 794 | +1 152 | +3.62 | 32 934 / 33 014 | 3.06M | 1.31 | ||
| EBOTPTL85 | HUF | 31 266 | +1 150 | +3.78 | 31 546 / 31 626 | 7.82M | 1.37 | ||
| EBOTPTL87 | HUF | 30 209 | +1 147 | +3.92 | 30 349 / 30 429 | 0.76M | 1.42 | ||
| EBOTPTL88 | HUF | 28 954 | +1 145 | +4.09 | 29 074 / 29 154 | 0.38M | 1.49 | ||
| EBOTPTL89 | HUF | 27 734 | +1 144 | +4.27 | 27 874 / 27 954 | 2.46M | 1.55 | ||
| EBOTPTL90 | HUF | 26 471 | +1 141 | +4.47 | 26 611 / 26 691 | 0.24M | 1.62 | ||
| EBOTPTL91 | HUF | 25 849 | +1 140 | +4.58 | 25 989 / 26 069 | 0.83M | 1.66 | ||
| EBOTPTL92 | HUF | 29 571 | +1 147 | +4.01 | 29 711 / 29 791 | 1.03M | 1.46 | ||
| EBOTPTL93 | HUF | 28 360 | +1 144 | +4.18 | 28 500 / 28 580 | 2.53M | 1.52 | ||
| EBOTPTL94 | HUF | 27 150 | +1 143 | +4.36 | 27 290 / 27 370 | 2M | 1.58 | ||
| EBOTPTS78 | HUF | 4 847 | -1 072 | -18.55 | 4 667 / 4 747 | 5.85M | 9.04 | ||
| EBOTPTS79 | HUF | 8 427 | -1 070 | -11.31 | 8 347 / 8 427 | 1.03M | 5.11 | ||
| EBOTPTS80 | HUF | 12 385 | -1 068 | -7.96 | 12 305 / 12 385 | 0.25M | 3.48 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 702 | +33 | +0.43 | 7 702 / 7 752 | 4.23M | 1.56 | ||
| EBRCHTL13 | HUF | 6 877 | +31 | +0.45 | 6 877 / 6 927 | 0.2M | 1.75 | ||
| EBRCHTL18 | HUF | 6 021 | +30 | +0.50 | 6 021 / 6 071 | 1.2M | 2 | ||
| EBRCHTL22 | HUF | 5 184 | +28 | +0.54 | 5 184 / 5 234 | 72e | 2.32 | ||
| EBRCHTL23 | HUF | 4 379 | +27 | +0.62 | 4 379 / 4 429 | 64e | 2.75 | ||
| EBRCHTL38 | HUF | 3 786 | +26 | +0.69 | 3 786 / 3 836 | 0.48M | 3.19 | ||
| EBRCHTL42 | HUF | 3 173 | +25 | +0.77 | 3 229 / 3 279 | 0.39M | 3.75 | ||
| EBRCHTL50 | HUF | 2 496 | -26 | -1.00 | 2 552 / 2 602 | 0.12M | 4.76 | ||
| EBRCHTL51 | HUF | 1750 | +22 | +1.22 | 1 806 / 1 856 | 0.63M | 6.78 | ||
| EBRCHTS36 | HUF | 2240 | +8 | +0.35 | 2 240 / 2 290 | 0.23M | 5.11 | ||
| EBRCHTS37 | HUF | 3 372 | +9 | +0.27 | 3 372 / 3 422 | 18e | 3.44 | ||
| EBRCHTS38 | HUF | 4 567 | +10 | +0.22 | 4 567 / 4 617 | 43e | 2.56 | ||
| EBRCHTS39 | HUF | 1 778 | +8 | +0.45 | 1 778 / 1 828 | 82e | 6.31 | ||
| EZÜST (FUTURE) (2026JUN) | |||||||||
| EBSILVER04 | HUF | 20 387 | +938 | +4.79 | 20 518 / 20 534 | 0.31M | - | ||
| EBSILVTL020 | HUF | 13 460 | +1 023 | +8.15 | 13 563 / 13 596 | 1.01M | 1.58 | ||
| EBSILVTL025 | HUF | 12 774 | +1 026 | +8.61 | 12 931 / 12 963 | 1.08M | 1.66 | ||
| EBSILVTL026 | HUF | 12 111 | +1 036 | +9.21 | 12 272 / 12 305 | 2.77M | 1.75 | ||
| EBSILVTL031 | HUF | 12 301 | +1 035 | +9.04 | 12 463 / 12 496 | 0.23M | 1.72 | ||
| EBSILVTL036 | HUF | 11 939 | +1 037 | +9.48 | 11 961 / 11 994 | 3.25M | 1.79 | ||
| EBSILVTL037 | HUF | 11 487 | +1 039 | +9.78 | 11 648 / 11 680 | 2.55M | 1.84 | ||
| EBSILVTL038 | HUF | 11 193 | +1 040 | +10.09 | 11 334 / 11 366 | 0.11M | 1.89 | ||
| EBSILVTL039 | HUF | 10 558 | +1 044 | +10.78 | 10 716 / 10 749 | 68e | 2 | ||
| EBSILVTL040 | HUF | 10 000 | +1 047 | +11.55 | 10 094 / 10 127 | 10M | 2.13 | ||
| EBSILVTL041 | HUF | 9 460 | +1 050 | +12.26 | 9 595 / 9 627 | 0.17M | 2.24 | ||
| EBSILVTL042 | HUF | 8 797 | +1 054 | +13.54 | 8 822 / 8 855 | 1.41M | 2.43 | ||
| EBSILVTL043 | HUF | 8 000 | +1 057 | +15.08 | 8 050 / 8 082 | 1.25M | 2.67 | ||
| EBSILVTL045 | HUF | 7 200 | +1 062 | +17.03 | 7 280 / 7 313 | 1.03M | 2.95 | ||
| EBSILVTL046 | HUF | 5 695 | +1 070 | +22.79 | 5 748 / 5 781 | 28.68M | 3.74 | ||
| EBSILVTS041 | HUF | 14 966 | -1 185 | -7.38 | 14 860 / 14 892 | 3.42M | 1.44 | ||
| EBSILVTS042 | HUF | 17 954 | -1 204 | -6.31 | 17 854 / 17 886 | 1.01M | 1.2 | ||
| EBSILVTS043 | HUF | 20 942 | -1 226 | -5.55 | 20 844 / 20 877 | 9.83M | 1.03 | ||
| EBSILVTS047 | HUF | 10 539 | -1 159 | -9.99 | 10 422 / 10 454 | 0.28M | 2.05 | ||
| EBSILVTS048 | HUF | 13 532 | -1 178 | -8.06 | 13 420 / 13 453 | 78e | 1.59 | ||
| EBSILVTS049 | HUF | 9 151 | -1 149 | -11.33 | 8 972 / 9 005 | 0.41M | 2.38 | ||
| EBSILVTS050 | HUF | 7 591 | -1 140 | -13.22 | 7 468 / 7 501 | 0.35M | 2.86 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTL117 | HUF | 5 755 | +242 | +4.40 | 5 737 / 5 756 | 69e | 2.39 | ||
| EBSPTL118 | HUF | 5 137 | +245 | +5.01 | 5 129 / 5 148 | 0.25M | 2.51 | ||
| EBSPTL119 | HUF | 4 538 | +246 | +5.73 | 4 528 / 4 547 | 0.27M | 2.65 | ||
| EBSPTL120 | HUF | 3 940 | +244 | +6.64 | 3 910 / 3 929 | 3.14M | 2.8 | ||
| EBSPTL128 | HUF | 3 694 | +252 | +7.32 | 3 684 / 3 702 | - | 2.87 | ||
| EBSPTL129 | HUF | 3 089 | +253 | +8.93 | 3 076 / 3 094 | 0.65M | 3.05 | ||
| EBSPTL130 | HUF | 2 478 | +257 | +11.57 | 2 470 / 2 488 | 0.12M | 3.25 | ||
| EBSPTL131 | HUF | 1 881 | +268 | +16.70 | 1 864 / 1 882 | 0.38M | 3.49 | ||
| EBSPTS104 | HUF | 814 | -282 | -25.66 | 807 / 826 | 1.62M | 5.11 | ||
| EBSPTS105 | HUF | 1422 | -288 | -16.84 | 1 412 / 1 431 | 0.33M | 5.72 | ||
| EBSPTS106 | HUF | 2023 | -291 | -12.55 | 2 018 / 2 037 | 0.61M | 6.48 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 139 | -27 | -16.56 | 130 / 142 | 5.33M | 24.21 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 78.76 | ||
| EBUSDHUFTL59 | HUF | 240 | -14 | -5.53 | 231 / 246 | 48e | 13.32 | ||
| EBUSDHUFTS52 | HUF | 1 584 | +26 | +1.67 | 1 578 / 1 593 | 0.27M | 1.91 | ||
| EBUSDHUFTS53 | HUF | 1801 | +26 | +1.46 | 1 796 / 1 811 | 0.28M | 1.68 | ||
| EBUSDHUFTS54 | HUF | 1145 | +27 | +2.41 | 1 140 / 1 155 | 52e | 2.64 | ||
| EBUSDHUFTS55 | HUF | 1357 | +26 | +1.95 | 1 351 / 1 366 | 0.32M | 2.23 | ||
| EBUSDHUFTS60 | HUF | 949 | +26 | +2.81 | 943 / 958 | 47e | 3.19 | ||
| EBUSDHUFTS61 | HUF | 749 | +26 | +3.58 | 744 / 759 | 55e | 4.03 | ||
| EBUSDHUFTS62 | HUF | 653 | +26 | +4.13 | 647 / 662 | 62e | 4.63 | ||
| EBUSDHUFTS63 | HUF | 554 | +26 | +4.91 | 548 / 563 | 54e | 5.46 | ||
| EBUSDHUFTS66 | HUF | 355 | +26 | +7.85 | 349 / 364 | 0.23M | 8.54 | ||
| EBUSDHUFTS67 | HUF | 454 | +26 | +6.03 | 449 / 464 | 0.11M | 6.66 | ||
| EBUSDHUFTS68 | HUF | 267 | +27 | +11.74 | 249 / 264 | 2.67M | 11.92 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 696 | +84 | +14.07 | 677 / 684 | 35e | 5.43 | ||
| EBVWTL22 | HUF | 993 | +69 | +7.61 | 973 / 979 | 0.79M | 3.26 | ||
| EBVWTL28 | HUF | 1109 | +68 | +6.63 | 1 091 / 1 097 | 0.11M | 2.9 | ||
| EBVWTL29 | HUF | 788 | +70 | +10.01 | 765 / 772 | 1.58M | 4.13 | ||
| EBVWTS11 | HUF | 3 360 | -95 | -2.73 | 3 384 / 3 392 | 3 168 | 1.1 | ||
| EBVWTS12 | HUF | 4 357 | -98 | -2.19 | 4 383 / 4 390 | 0.11M | 0.85 | ||
| EBVWTS13 | HUF | 2012 | -90 | -4.23 | 2 034 / 2 042 | 30e | 1.83 | ||
| EBVWTS16 | HUF | 1055 | -74 | -6.43 | 1 074 / 1 080 | 39e | 2.98 | ||
| EBVWTS19 | HUF | 445 | -69 | -12.83 | 465 / 472 | 0.2M | 6.97 | ||
| EBVWTS20 | HUF | 740 | -71 | -8.50 | 761 / 767 | 0.74M | 4.23 | ||
| OLAJ (2026JUN) | |||||||||
| EBWTIOIL04 | HUF | 2 468 | -209 | -7.78 | 2 476 / 2 481 | 2.22M | - | ||
| EBWTIOIL05 | HUF | 3 440 | -278 | -7.47 | 3 440 / 3 444 | 1.38M | - | ||
| EBWTIOTL100 | HUF | 15 802 | -1 631 | -9.29 | 15 915 / 15 953 | 48e | 1.33* | ||
| EBWTIOTL103 | HUF | 14 604 | -1 622 | -9.92 | 14 715 / 14 753 | 52e | 1.4* | ||
| EBWTIOTL104 | HUF | 13 061 | -1 994 | -13.24 | 13 047 / 13 085 | 91e | 1.5* | ||
| EBWTIOTL133 | HUF | 11 405 | -1 591 | -12.12 | 11 517 / 11 554 | 4.04M | 1.61* | ||
| EBWTIOTL135 | HUF | 9 978 | -1 579 | -13.57 | 10 034 / 10 071 | 100e | 1.73* | ||
| EBWTIOTL136 | HUF | 8 552 | -1 982 | -18.87 | 8 505 / 8 543 | 5.25M | 1.88* | ||
| EBWTIOTL137 | HUF | 5 217 | -1 944 | -26.88 | 5 269 / 5 307 | 66.46M | 2.29* | ||
| EBWTIOTL140 | HUF | 4 154 | -1 533 | -27.48 | 4 026 / 4 063 | 4.26M | 2.51* | ||
| EBWTIOTL141 | HUF | 2 485 | -1 998 | -44.13 | 2 511 / 2 549 | 0.47M | 2.82* | ||
| EBWTIOTS126 | HUF | 11 042 | +1 799 | +19.35 | 11 075 / 11 112 | 7.91M | 20.85* | ||
| EBWTIOTS127 | HUF | 14 044 | +1 782 | +14.46 | 14 083 / 14 120 | 11.53M | 7.3* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOTPTS83 | 2026.06.15. | Kiütés | Maradványérték: 904 HUF | Maradványértékes kereskedés kezdete: 2026.06.15. 10:42 | Maradványértékes kereskedés vége: 2026.06.17. 17:00 | |
| EBDAXTS122 | 2026.06.12. | Bázisár módosítás | Új kötési ár: 25999.0019 | Új korlát ár: 25499.0019 | Szorzó: 0.01 | Esedékesség: 2026.06.12. |
| EBHENHUBL103 | 2026.06.12. | Bázisár módosítás | Új kötési ár: 0.8854 | Új korlát ár: 1.0854 | Szorzó: 1 | Esedékesség: 2026.06.12. |
| EBUSDHUFTS68 | 2026.06.12. | Bázisár módosítás | Új kötési ár: 327.3684 | Új korlát ár: 324.3684 | Szorzó: 10 | Esedékesség: 2026.06.12. |
| EBBUXTL67 | 2026.06.12. | Bázisár módosítás | Új kötési ár: 80184.25 | Új korlát ár: 81184.25 | Szorzó: 0.1 | Esedékesség: 2026.06.12. |
| EBBMWTS19 | 2026.06.12. | Bázisár módosítás | Új kötési ár: 88.8123 | Új korlát ár: 84.8123 | Szorzó: 0.1 | Esedékesség: 2026.06.12. |
| EBOTPTS79 | 2026.06.12. | Bázisár módosítás | Új kötési ár: 51646.7732 | Új korlát ár: 50896.7732 | Szorzó: 1 | Esedékesség: 2026.06.12. |
| EBBENZTL26 | 2026.06.12. | Bázisár módosítás | Új kötési ár: 34.2404 | Új korlát ár: 39.2404 | Szorzó: 1 | Esedékesség: 2026.06.12. |
| EBGOLDTS052 | 2026.06.12. | Bázisár módosítás | Új kötési ár: 5203.9234 | Új korlát ár: 5003.9234 | Szorzó: 0.1 | Esedékesség: 2026.06.12. |
| EBGOLDTS051 | 2026.06.12. | Bázisár módosítás | Új kötési ár: 5453.6319 | Új korlát ár: 5253.6319 | Szorzó: 0.1 | Esedékesség: 2026.06.12. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOTPTS83 | 2026.06.15. | Kiütés | Maradványérték: 904 HUF | Maradványértékes kereskedés kezdete: 2026.06.15. 10:42 | Maradványértékes kereskedés vége: 2026.06.17. 17:00 | |
