BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBDAXTL162 | 5 333 | +19.76 | |
| EBNDQTL30 | 11 808 | +14.96 | |
| EBCBKTL65 | 96 | +14.29 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBNDQTS19 | 6 484 | -17.75 | |
| EBDAXTS122 | 4 040 | -17.58 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 424 | -18 | -4.10 | 419 / 422 | 0.15M | 3.61 | ||
| EBBENZTL26 | HUF | 3 107 | -187 | -5.75 | 3 055 / 3 079 | 0.28M | 4.95 | ||
| EBBENZTS11 | HUF | 1 177 | +21 | +1.81 | 1 183 / 1 185 | 0.12M | 1.29 | ||
| EBBENZTS15 | HUF | 652 | +22 | +3.45 | 657 / 660 | 0.2M | 2.33 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1037 | -20 | -1.89 | 1 033 / 1 038 | 0.11M | 1.96 | ||
| EBBMWTL08 | HUF | 588 | -20 | -3.31 | 582 / 587 | 1.17M | 3.46 | ||
| EBBMWTL10 | HUF | 140 | -20 | -12.66 | 135 / 140 | 1.52M | 14.45 | ||
| EBBMWTS11 | HUF | 1 766 | +25 | +1.43 | 1 770 / 1 774 | 49e | 1.15 | ||
| EBBMWTS12 | HUF | 2120 | +25 | +1.19 | 2 124 / 2 128 | 0.11M | 0.96 | ||
| EBBMWTS15 | HUF | 1 383 | +25 | +1.83 | 1 387 / 1 391 | 23e | 1.47 | ||
| EBBMWTS19 | HUF | 1119 | +25 | +2.27 | 1 122 / 1 127 | 0.11M | 1.82 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 842 | +43 | +0.49 | 8 859 / 8 901 | 0.8M | 1.57 | ||
| EBBUXTL36 | HUF | 8 467 | +44 | +0.52 | 8 484 / 8 527 | 79e | 1.64 | ||
| EBBUXTL42 | HUF | 9 225 | +44 | +0.48 | 9 242 / 9 285 | 0.37M | 1.5 | ||
| EBBUXTL58 | HUF | 8 195 | +43 | +0.53 | 8 212 / 8 254 | 73e | 1.69 | ||
| EBBUXTL59 | HUF | 7 929 | +44 | +0.56 | 7 946 / 7 989 | 0.28M | 1.75 | ||
| EBBUXTL60 | HUF | 7 650 | +43 | +0.56 | 7 667 / 7 709 | 73e | 1.81 | ||
| EBBUXTL61 | HUF | 7 421 | +43 | +0.58 | 7 438 / 7 480 | 1.19M | 1.87 | ||
| EBBUXTL62 | HUF | 7 150 | +44 | +0.62 | 7 167 / 7 210 | 0.11M | 1.94 | ||
| EBBUXTL63 | HUF | 6 957 | +44 | +0.63 | 6 974 / 7 017 | 0.42M | 1.99 | ||
| EBBUXTL64 | HUF | 6 354 | +44 | +0.69 | 6 371 / 6 414 | 3.18M | 2.18 | ||
| EBBUXTL65 | HUF | 6 665 | +43 | +0.65 | 6 682 / 6 724 | 13e | 2.08 | ||
| EBBUXTL66 | HUF | 6 185 | +44 | +0.71 | 6 202 / 6 245 | 0.92M | 2.24 | ||
| EBBUXTL67 | HUF | 5 853 | +43 | +0.74 | 5 870 / 5 912 | 72e | 2.37 | ||
| EBBUXTL68 | HUF | 5 985 | +44 | +0.74 | 6 002 / 6 045 | 0.3M | 2.32 | ||
| EBBUXTL69 | HUF | 5 429 | +44 | +0.81 | 5 446 / 5 489 | 0.33M | 2.55 | ||
| EBBUXTL70 | HUF | 4 874 | +43 | +0.88 | 4 891 / 4 933 | 0.55M | 2.84 | ||
| EBBUXTL71 | HUF | 4 079 | +43 | +1.06 | 4 096 / 4 138 | 0.66M | 3.39 | ||
| EBBUXTL72 | HUF | 3 423 | +44 | +1.31 | 3 378 / 3 421 | 0.45M | 4.11 | ||
| EBBUXTL73 | HUF | 2 592 | +43 | +1.66 | 2 609 / 2 651 | 69e | 5.31 | ||
| EBBUXTL76 | HUF | 1757 | +43 | +2.47 | 1 761 / 1 803 | 0.95M | 7.85 | ||
| EBBUXTS52 | HUF | 1538 | - | - | 1 521 / 1 564 | 3.09M | 9.25 | ||
| EBBUXTS54 | HUF | 1311 | -1 | -0.08 | 1 294 / 1 336 | 1.36M | 10.89 | ||
| EBBUXTS55 | HUF | 2451 | - | - | 2 434 / 2 477 | 1.31M | 5.76 | ||
| EBBUXTS57 | HUF | 3 677 | - | - | 3 660 / 3 703 | 0.38M | 3.82 | ||
| EBBUXTS58 | HUF | 4 996 | -1 | -0.02 | 4 979 / 5 021 | 0.22M | 2.81 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 951 | +7 | +0.74 | 956 / 960 | 87e | 1.39 | ||
| EBCBKTL50 | HUF | 702 | +7 | +1.00 | 707 / 711 | 4.08M | 1.87 | ||
| EBCBKTL51 | HUF | 665 | +7 | +1.05 | 669 / 673 | 64e | 1.98 | ||
| EBCBKTL52 | HUF | 628 | +7 | +1.11 | 633 / 636 | 96e | 2.09 | ||
| EBCBKTL53 | HUF | 590 | +7 | +1.19 | 595 / 598 | 0.44M | 2.23 | ||
| EBCBKTL54 | HUF | 515 | +7 | +1.36 | 520 / 523 | 0.11M | 2.55 | ||
| EBCBKTL55 | HUF | 441 | +7 | +1.59 | 446 / 449 | 0.23M | 2.97 | ||
| EBCBKTL56 | HUF | 368 | +7 | +1.91 | 372 / 376 | 0.18M | 3.56 | ||
| EBCBKTL62 | HUF | 307 | +7 | +2.34 | 304 / 307 | 0.15M | 4.37 | ||
| EBCBKTL63 | HUF | 227 | +7 | +3.08 | 232 / 235 | 0.58M | 5.72 | ||
| EBCBKTL64 | HUF | 160 | +7 | +4.49 | 161 / 164 | 1.75M | 8.26 | ||
| EBCBKTL65 | HUF | 96 | +7 | +8.33 | 89 / 93 | 0.39M | 14.86 | ||
| EBCBKTS42 | HUF | 137 | -5 | -3.55 | 134 / 137 | 0.63M | 9.92 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 836 | +22 | +2.68 | 841 / 844 | 0.34M | 1.82 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 27 197 | +738 | +2.79 | 27 160 / 27 248 | 0.82M | 3.24 | ||
| EBDAXTL139 | HUF | 25 166 | +738 | +3.02 | 25 128 / 25 217 | 0.1M | 3.5 | ||
| EBDAXTL140 | HUF | 23 192 | +738 | +3.29 | 23 154 / 23 242 | 0.2M | 3.8 | ||
| EBDAXTL151 | HUF | 21 290 | +739 | +3.60 | 21 250 / 21 339 | 44e | 4.14 | ||
| EBDAXTL152 | HUF | 19 402 | +738 | +3.95 | 19 362 / 19 450 | 1.91M | 4.54 | ||
| EBDAXTL153 | HUF | 17 514 | +738 | +4.40 | 17 473 / 17 561 | 1.12M | 5.03 | ||
| EBDAXTL154 | HUF | 15 626 | +739 | +4.96 | 15 584 / 15 673 | 1.51M | 5.63 | ||
| EBDAXTL155 | HUF | 11 952 | +739 | +6.65 | 11 811 / 11 900 | 1.69M | 7.42 | ||
| EBDAXTL161 | HUF | 8 754 | +739 | +9.22 | 8 709 / 8 797 | 0.35M | 10.05 | ||
| EBDAXTL162 | HUF | 5 333 | +739 | +16.60 | 5 148 / 5 236 | 10.22M | 16.9 | ||
| EBDAXTS122 | HUF | 4 040 | -694 | -14.16 | 4 163 / 4 252 | 9.91M | 21.61 | ||
| EBDAXTS123 | HUF | 9 519 | -652 | -6.36 | 9 557 / 9 646 | 1.66M | 9.31 | ||
| EBDAXTS124 | HUF | 16 607 | -653 | -3.76 | 16 664 / 16 753 | 1.15M | 5.32 | ||
| EBDAXTS126 | HUF | 12 816 | -652 | -4.81 | 12 871 / 12 960 | 2M | 6.9 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 4 462 | -55 | -1.22 | 4 445 / 4 481 | 0.54M | 10.19 | ||
| EBEURBUNDS41 | HUF | 1134 | -52 | -4.38 | 1 118 / 1 154 | 0.41M | 40.66 | ||
| EBEURBUNDS42 | HUF | 2 717 | -59 | -2.13 | 2 695 / 2 731 | 41e | 16.79 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 87 | +7 | +7.87 | 88 / 103 | 20e | 39.52 | ||
| EBEURHUFTL70 | HUF | 195 | +8 | +4.04 | 200 / 212 | 0.11M | 17.87 | ||
| EBEURHUFTS70 | HUF | 1 387 | +8 | +0.58 | 1 385 / 1 400 | 43e | 2.57 | ||
| EBEURHUFTS74 | HUF | 914 | +8 | +0.88 | 912 / 927 | 60e | 3.9 | ||
| EBEURHUFTS75 | HUF | 1021 | +8 | +0.79 | 1 019 / 1 034 | 1.22M | 3.49 | ||
| EBEURHUFTS76 | HUF | 795 | +8 | +1.01 | 793 / 808 | 34e | 4.48 | ||
| EBEURHUFTS81 | HUF | 694 | +8 | +1.16 | 692 / 707 | 0.62M | 5.14 | ||
| EBEURHUFTS82 | HUF | 593 | +9 | +1.52 | 592 / 607 | 1.51M | 6.01 | ||
| EBEURHUFTS84 | HUF | 392 | +8 | +2.05 | 390 / 405 | 41e | 9.13 | ||
| EBEURHUFTS85 | HUF | 492 | +8 | +1.63 | 490 / 505 | 60e | 7.26 | ||
| EBEURHUFTS86 | HUF | 290 | +8 | +2.78 | 288 / 303 | 84e | 12.37 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 201 | -6 | -2.91 | 195 / 205 | 46e | 18.05 | ||
| EBEURUSDTL51 | HUF | 337 | -5 | -1.46 | 332 / 342 | 40e | 10.65 | ||
| EBEURUSDTL52 | HUF | 100 | -5 | -4.76 | 96 / 104 | 55e | 36.98 | ||
| EBEURUSDTS30 | HUF | 230 | +17 | +7.56 | 237 / 247 | 0.51M | 15.09 | ||
| EBEURUSDTS39 | HUF | 325 | +18 | +5.63 | 333 / 343 | 1.06M | 10.73 | ||
| EBEURUSDTS41 | HUF | 419 | +18 | +4.35 | 427 / 437 | 0.48M | 8.35 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLD04 | HUF | 11 929 | +72 | +0.60 | 11 936 / 12 037 | 1.38M | - | ||
| EBGOLDTL014 | HUF | 53 712 | +2 | - | 53 561 / 53 687 | 0.54M | - | ||
| EBGOLDTL018 | HUF | 50 342 | +1 | - | 50 193 / 50 319 | 55e | - | ||
| EBGOLDTL019 | HUF | 47 035 | -11 | -0.02 | 46 876 / 47 003 | 0.48M | - | ||
| EBGOLDTL020 | HUF | 43 749 | -24 | -0.05 | 43 581 / 43 707 | 1.42M | - | ||
| EBGOLDTL021 | HUF | 40 425 | -36 | -0.09 | 40 246 / 40 373 | 81e | - | ||
| EBGOLDTL023 | HUF | 38 782 | -49 | -0.13 | 38 592 / 38 719 | 40e | - | ||
| EBGOLDTL026 | HUF | 35 563 | -61 | -0.17 | 35 363 / 35 490 | 0.24M | - | ||
| EBGOLDTL027 | HUF | 32 321 | -74 | -0.23 | 32 111 / 32 238 | 0.66M | - | ||
| EBGOLDTL028 | HUF | 29 147 | -87 | -0.30 | 28 860 / 28 986 | 21.94M | - | ||
| EBGOLDTL029 | HUF | 25 736 | -100 | -0.39 | 25 507 / 25 633 | 0.1M | - | ||
| EBGOLDTL030 | HUF | 21 131 | -117 | -0.56 | 20 888 / 21 015 | 0.11M | - | ||
| EBGOLDTL031 | HUF | 13 327 | -148 | -1.13 | 12 919 / 13 045 | 40e | - | ||
| EBGOLDTS047 | HUF | 52 995 | +542 | +1.02 | 53 472 / 53 598 | 0.11M | - | ||
| EBGOLDTS048 | HUF | 60 677 | +572 | +0.94 | 61 177 / 61 303 | 0.51M | - | ||
| EBGOLDTS050 | HUF | 44 472 | +510 | +1.15 | 44 923 / 45 049 | 1M | - | ||
| EBGOLDTS051 | HUF | 43 731 | +507 | +1.16 | 44 180 / 44 306 | 0.13M | - | ||
| EBGOLDTS052 | HUF | 36 277 | +477 | +1.33 | 36 398 / 36 524 | 0.36M | - | ||
| EBGOLDTS053 | HUF | 28 214 | +447 | +1.58 | 28 616 / 28 743 | 1.12M | - | ||
| EBGOLDTS054 | HUF | 20 333 | +417 | +2.04 | 20 835 / 20 961 | 0.57M | - | ||
| FÖLDGÁZ (NATURAL GAS AUG26) | |||||||||
| EBHENHUBL103 | HUF | 710 | +17 | +2.41 | 718 / 723 | 1.59M | 1.48* | ||
| EBHENHUBL104 | HUF | 657 | +17 | +2.65 | 657 / 659 | 1.86M | 1.66* | ||
| EBHENHUBL106 | HUF | 220 | +10 | +4.57 | 226 / 231 | 0.7M | 8.96* | ||
| EBHENHUBS95 | HUF | 363 | -6 | -1.63 | 358 / 363 | 0.11M | 1.79* | ||
| EBHENHUBS96 | HUF | 455 | -6 | -1.30 | 451 / 456 | 44e | 1.51* | ||
| EBHENHUBS97 | HUF | 547 | -6 | -1.09 | 543 / 548 | 0.12M | 1.3* | ||
| EBHENHUBS98 | HUF | 216 | -8 | -3.62 | 211 / 214 | 0.61M | 2.57* | ||
| EBHENHUBTS77 | HUF | 618 | -6 | -0.96 | 613 / 619 | 0.12M | 1.18* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 172 | +4 | +2.35 | 173 / 175 | 0.11M | 2.02 | ||
| EBLHATL05 | HUF | 182 | +4 | +2.22 | 183 / 184 | 0.24M | 1.92 | ||
| EBLHATL06 | HUF | 191 | +4 | +2.12 | 192 / 194 | 0.12M | 1.82 | ||
| EBLHATL11 | HUF | 163 | +4 | +2.48 | 164 / 166 | 1.3M | 2.13 | ||
| EBLHATL12 | HUF | 134 | +5 | +3.85 | 134 / 135 | 0.27M | 2.63 | ||
| EBLHATS11 | HUF | 27 | -2 | -6.90 | 26 / 27 | 0.12M | 12.61 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 622 | +14 | +0.53 | 2 630 / 2 645 | 55e | 1.32 | ||
| EBMOLTL41 | HUF | 3 004 | +15 | +0.50 | 3 013 / 3 028 | 177 | 1.4 | ||
| EBMOLTL44 | HUF | 2 826 | +15 | +0.53 | 2 835 / 2 850 | 0.3M | 1.49 | ||
| EBMOLTL45 | HUF | 2 640 | +15 | +0.57 | 2 649 / 2 664 | 0.52M | 1.59 | ||
| EBMOLTL46 | HUF | 2453 | +15 | +0.61 | 2 463 / 2 478 | 0.28M | 1.71 | ||
| EBMOLTL47 | HUF | 2 267 | - | +0.62 | - | 95e | 1.85 | ||
| EBMOLTL48 | HUF | 2083 | +15 | +0.72 | 2 093 / 2 108 | 0.2M | 2.01 | ||
| EBMOLTL52 | HUF | 1905 | +15 | +0.79 | 1 914 / 1 929 | 0.31M | 2.2 | ||
| EBMOLTL53 | HUF | 1723 | +15 | +0.87 | 1 732 / 1 747 | 58e | 2.43 | ||
| EBMOLTL54 | HUF | 1537 | - | +0.97 | - | 61e | 2.72 | ||
| EBMOLTL69 | HUF | 1358 | +15 | +1.10 | 1 367 / 1 382 | 31e | 3.08 | ||
| EBMOLTL75 | HUF | 1016 | +15 | +1.47 | 1 025 / 1 040 | 0.12M | 3.69 | ||
| EBMOLTL80 | HUF | 784 | +14 | +1.78 | 792 / 807 | 0.38M | 4.58 | ||
| EBMOLTL81 | HUF | 575 | +14 | +2.43 | 583 / 598 | 1.47M | 6.21 | ||
| EBMOLTL82 | HUF | 356 | - | +4.11 | - | 0.18M | 10.16 | ||
| EBMOLTS43 | HUF | 1108 | +2 | +0.18 | 1 100 / 1 115 | 0.53M | 3.32 | ||
| EBMOLTS44 | HUF | 1458 | +2 | +0.14 | 1 456 / 1 471 | 1.5M | 2.51 | ||
| EBMOLTS46 | HUF | 1849 | +2 | +0.11 | 1 841 / 1 856 | 0.67M | 1.99 | ||
| EBMOLTS47 | HUF | 2 262 | +2 | +0.09 | 2 254 / 2 269 | - | 1.62 | ||
| EBMOLTS49 | HUF | 746 | +2 | +0.27 | 738 / 753 | 0.62M | 4.93 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 655 | -2 | -0.08 | 2 644 / 2 652 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2346 | -2 | -0.09 | 2 335 / 2 343 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2 283 | -2 | -0.09 | 2 272 / 2 280 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2224 | -2 | -0.09 | 2 213 / 2 221 | 1.14M | 1.18 | ||
| EBMTELTL21 | HUF | 2 160 | -2 | -0.09 | 2 149 / 2 157 | 0.26M | 1.22 | ||
| EBMTELTL22 | HUF | 2099 | -2 | -0.10 | 2 088 / 2 096 | 22e | 1.25 | ||
| EBMTELTL23 | HUF | 2041 | -2 | -0.10 | 2 030 / 2 038 | 0.43M | 1.29 | ||
| EBMTELTL24 | HUF | 1928 | -2 | -0.10 | 1 917 / 1 925 | 32e | 1.36 | ||
| EBMTELTL25 | HUF | 1808 | -2 | -0.11 | 1 797 / 1 805 | 7.2M | 1.45 | ||
| EBMTELTL26 | HUF | 1 696 | -2 | -0.12 | 1 685 / 1 693 | 8.43M | 1.55 | ||
| EBMTELTL27 | HUF | 1 586 | -2 | -0.13 | 1 575 / 1 583 | 0.17M | 1.66 | ||
| EBMTELTL28 | HUF | 1 476 | -2 | -0.14 | 1 465 / 1 473 | 14.76M | 1.78 | ||
| EBMTELTL31 | HUF | 1 370 | -2 | -0.15 | 1 359 / 1 367 | 3.13M | 1.92 | ||
| EBMTELTL32 | HUF | 1146 | -2 | -0.18 | 1 135 / 1 143 | 0.23M | 2.29 | ||
| EBMTELTL34 | HUF | 1028 | -2 | -0.20 | 1 017 / 1 025 | 1.61M | 2.55 | ||
| EBMTELTL35 | HUF | 901 | - | -0.22 | - | 0.75M | 2.91 | ||
| EBMTELTL36 | HUF | 768 | -2 | -0.26 | 757 / 765 | 3.77M | 3.41 | ||
| EBMTELTL37 | HUF | 618 | - | -0.33 | - | 0.19M | 4.22 | ||
| EBMTELTL38 | HUF | 309 | -1 | -0.33 | 300 / 306 | 11.12M | 8.39 | ||
| EBMTELTS33 | HUF | 271 | +11 | +4.14 | 274 / 280 | 1.35M | 9.89 | ||
| EBMTELTS34 | HUF | 499 | +12 | +2.42 | 503 / 511 | 998 | 5.33 | ||
| EBMTELTS35 | HUF | 720 | +12 | +1.68 | 722 / 730 | 0.72M | 3.69 | ||
| EBMTELTS36 | HUF | 959 | +12 | +1.24 | 972 / 980 | 0.16M | 2.73 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL14 | HUF | 34 938 | +1 329 | +3.97 | 34 801 / 34 885 | 0.27M | 0.01* | ||
| EBNDQTL17 | HUF | 31 790 | +1 317 | +4.34 | 31 644 / 31 728 | 0.33M | 0.01* | ||
| EBNDQTL18 | HUF | 28 618 | +1 305 | +4.80 | 28 461 / 28 546 | 0.21M | 0.01* | ||
| EBNDQTL19 | HUF | 25 419 | +1 292 | +5.38 | 25 253 / 25 337 | 2.62M | 0.01* | ||
| EBNDQTL28 | HUF | 24 146 | +1 288 | +5.67 | 23 977 / 24 061 | 0.11M | 0.01* | ||
| EBNDQTL29 | HUF | 17 910 | +1 264 | +7.66 | 17 722 / 17 807 | 0.17M | - | ||
| EBNDQTL30 | HUF | 11 808 | +1 239 | +12.06 | 11 468 / 11 552 | 12.51M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 6 484 | -1 186 | -15.05 | 6 654 / 6 739 | 0.81M | - | ||
| EBNDQTS21 | HUF | 12 986 | -1 059 | -7.48 | 13 058 / 13 142 | 0.34M | - | ||
| EBNDQTS22 | HUF | 18 984 | -1 035 | -5.08 | 19 283 / 19 367 | 1.37M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 152 | +11 | +7.59 | 152 / 160 | 0.32M | 2.18 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 997 | -20 | -0.04 | 46 067 / 46 147 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 480 | -20 | -0.07 | 27 550 / 27 630 | 7.79M | 1.66 | ||
| EBOTPTL104 | HUF | 26 666 | -20 | -0.07 | 26 736 / 26 816 | 2.14M | 1.71 | ||
| EBOTPTL105 | HUF | 25 084 | -20 | -0.08 | 25 154 / 25 234 | 6.88M | 1.81 | ||
| EBOTPTL106 | HUF | 23 381 | -20 | -0.09 | 23 451 / 23 531 | 0.24M | 1.95 | ||
| EBOTPTL107 | HUF | 21 551 | -20 | -0.09 | 21 621 / 21 701 | 0.11M | 2.11 | ||
| EBOTPTL108 | HUF | 19 747 | -20 | -0.10 | 19 787 / 19 867 | 2.63M | 2.31 | ||
| EBOTPTL110 | HUF | 17 691 | - | -0.11 | - | 90e | 2.57 | ||
| EBOTPTL112 | HUF | 15 519 | - | -0.13 | - | 79e | 2.93 | ||
| EBOTPTL114 | HUF | 13 325 | - | -0.15 | - | 13.93M | 3.44 | ||
| EBOTPTL115 | HUF | 16 605 | - | -0.12 | - | 5.73M | 2.73 | ||
| EBOTPTL120 | HUF | 10 913 | - | -1.19 | - | 0.87M | 4.24 | ||
| EBOTPTL121 | HUF | 7 058 | - | -4.91 | - | 0.35M | 6.48 | ||
| EBOTPTL18 | HUF | 41 103 | -20 | -0.05 | 41 173 / 41 253 | 1M | 1.11 | ||
| EBOTPTL19 | HUF | 40 014 | -20 | -0.05 | 40 084 / 40 164 | 1.43M | 1.14 | ||
| EBOTPTL20 | HUF | 38 926 | -20 | -0.05 | 38 996 / 39 076 | 0.99M | 1.17 | ||
| EBOTPTL22 | HUF | 37 881 | -20 | -0.05 | 37 951 / 38 031 | 1.84M | 1.2 | ||
| EBOTPTL23 | HUF | 36 807 | -20 | -0.05 | 36 877 / 36 957 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 36 033 | -20 | -0.06 | 36 103 / 36 183 | 4.75M | 1.26 | ||
| EBOTPTL84 | HUF | 35 229 | -20 | -0.06 | 35 299 / 35 379 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 33 836 | -20 | -0.06 | 33 906 / 33 986 | 7.89M | 1.35 | ||
| EBOTPTL87 | HUF | 32 635 | -20 | -0.06 | 32 705 / 32 785 | 0.49M | 1.39 | ||
| EBOTPTL88 | HUF | 31 356 | -20 | -0.06 | 31 426 / 31 506 | 95e | 1.45 | ||
| EBOTPTL89 | HUF | 30 151 | -20 | -0.07 | 30 221 / 30 301 | 12.14M | 1.51 | ||
| EBOTPTL90 | HUF | 28 884 | -20 | -0.07 | 28 954 / 29 034 | 3.22M | 1.58 | ||
| EBOTPTL91 | HUF | 28 260 | -20 | -0.07 | 28 330 / 28 410 | 5.96M | 1.61 | ||
| EBOTPTL92 | HUF | 31 995 | -20 | -0.06 | 32 065 / 32 145 | 1.03M | 1.42 | ||
| EBOTPTL93 | HUF | 30 780 | -20 | -0.06 | 30 850 / 30 930 | 1.25M | 1.48 | ||
| EBOTPTL94 | HUF | 29 565 | -20 | -0.07 | 29 635 / 29 715 | 7.09M | 1.54 | ||
| EBOTPTS78 | HUF | 2359 | +110 | +4.89 | 2 319 / 2 399 | 0.12M | 19.02 | ||
| EBOTPTS79 | HUF | 6 043 | +110 | +1.85 | 6 003 / 6 083 | 0.31M | 7.5 | ||
| EBOTPTS80 | HUF | 10 005 | +110 | +1.11 | 9 965 / 10 045 | 1.01M | 4.54 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 940 | +56 | +0.71 | 7 895 / 7 945 | 4.23M | 1.54 | ||
| EBRCHTL13 | HUF | 7 112 | +56 | +0.80 | 7 067 / 7 117 | 0.2M | 1.72 | ||
| EBRCHTL18 | HUF | 6 253 | +56 | +0.91 | 6 208 / 6 258 | 1.2M | 1.96 | ||
| EBRCHTL22 | HUF | 5 414 | +55 | +1.03 | 5 368 / 5 418 | 68e | 2.26 | ||
| EBRCHTL23 | HUF | 4 606 | +55 | +1.21 | 4 560 / 4 610 | 0.74M | 2.65 | ||
| EBRCHTL38 | HUF | 4 016 | +56 | +1.42 | 3 966 / 4 016 | 0.52M | 3.05 | ||
| EBRCHTL42 | HUF | 3 451 | +55 | +1.63 | 3 406 / 3 456 | 2.1M | 3.54 | ||
| EBRCHTL50 | HUF | 2 812 | +56 | +2.08 | 2 727 / 2 777 | 0.34M | 4.41 | ||
| EBRCHTL51 | HUF | 1 969 | +56 | +2.87 | 1 979 / 2 029 | 0.19M | 6.03 | ||
| EBRCHTS36 | HUF | 2003 | -25 | -1.19 | 2 049 / 2 099 | 4.6M | 5.98 | ||
| EBRCHTS37 | HUF | 3 136 | -26 | -0.80 | 3 181 / 3 231 | 16e | 3.85 | ||
| EBRCHTS38 | HUF | 4 332 | -26 | -0.59 | 4 377 / 4 427 | 0.4M | 2.8 | ||
| EBRCHTS39 | HUF | 1543 | -25 | -1.53 | 1 588 / 1 638 | 0.14M | 7.63 | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVER04 | HUF | 17 424 | +211 | +1.23 | 17 364 / 17 380 | 86e | - | ||
| EBSILVTL020 | HUF | 10 128 | +196 | +1.99 | 10 039 / 10 068 | 0.31M | 1.81 | ||
| EBSILVTL025 | HUF | 9 477 | +196 | +2.13 | 9 390 / 9 418 | 50e | 1.94 | ||
| EBSILVTL026 | HUF | 8 793 | +194 | +2.28 | 8 704 / 8 733 | 0.15M | 2.09 | ||
| EBSILVTL031 | HUF | 8 990 | +195 | +2.24 | 8 901 / 8 930 | 0.15M | 2.04 | ||
| EBSILVTL036 | HUF | 8 473 | +193 | +2.35 | 8 383 / 8 412 | 1.94M | 2.17 | ||
| EBSILVTL037 | HUF | 8 151 | +191 | +2.42 | 8 060 / 8 088 | 0.21M | 2.25 | ||
| EBSILVTL038 | HUF | 7 828 | +191 | +2.53 | 7 736 / 7 765 | 0.78M | 2.34 | ||
| EBSILVTL039 | HUF | 7 193 | +185 | +2.67 | 7 096 / 7 124 | 0.14M | 2.55 | ||
| EBSILVTL040 | HUF | 6 553 | +182 | +2.90 | 6 454 / 6 482 | 82e | 2.8 | ||
| EBSILVTL041 | HUF | 6 038 | +184 | +3.19 | 5 941 / 5 970 | 1.12M | 3.04 | ||
| EBSILVTL042 | HUF | 5 244 | +181 | +3.64 | 5 144 / 5 173 | 0.18M | 3.5 | ||
| EBSILVTL043 | HUF | 4 418 | +178 | +4.25 | 4 347 / 4 376 | 0.39M | 4.13 | ||
| EBSILVTL045 | HUF | 3 647 | +175 | +5.16 | 3 553 / 3 582 | 0.66M | 5.02 | ||
| EBSILVTS041 | HUF | 19 030 | -52 | -0.27 | 19 206 / 19 234 | 0.79M | 0.96 | ||
| EBSILVTS042 | HUF | 22 103 | -40 | -0.18 | 22 288 / 22 316 | 1.01M | 0.83 | ||
| EBSILVTS043 | HUF | 25 176 | -28 | -0.11 | 25 370 / 25 398 | 9.83M | 0.73 | ||
| EBSILVTS047 | HUF | 14 501 | -69 | -0.47 | 14 640 / 14 668 | 0.73M | 1.27 | ||
| EBSILVTS048 | HUF | 17 556 | -57 | -0.32 | 17 727 / 17 756 | 0.47M | 1.04 | ||
| EBSILVTS049 | HUF | 12 990 | -78 | -0.59 | 13 144 / 13 173 | 0.43M | 1.41 | ||
| EBSILVTS050 | HUF | 11 450 | -84 | -0.72 | 11 596 / 11 625 | 0.41M | 1.6 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 5 619 | +118 | +2.15 | 5 606 / 5 626 | 30.02M | 2.43 | ||
| EBSPTL118 | HUF | 4 994 | +116 | +2.38 | 4 979 / 4 999 | 0.19M | 2.56 | ||
| EBSPTL119 | HUF | 4 377 | +114 | +2.68 | 4 361 / 4 380 | 0.2M | 2.7 | ||
| EBSPTL120 | HUF | 3 750 | +111 | +3.06 | 3 723 / 3 743 | 0.38M | 2.86 | ||
| EBSPTL128 | HUF | 3 507 | +109 | +3.22 | 3 486 / 3 505 | - | 2.93 | ||
| EBSPTL129 | HUF | 2 883 | +108 | +3.91 | 2 862 / 2 881 | 0.22M | 3.12 | ||
| EBSPTL130 | HUF | 2259 | +106 | +4.95 | 2 237 / 2 256 | 24.86M | 3.33 | ||
| EBSPTL131 | HUF | 1636 | +103 | +6.79 | 1 611 / 1 631 | 12.06M | 3.58 | ||
| EBSPTS104 | HUF | 1 085 | -72 | -6.14 | 1 091 / 1 111 | 5.38M | 5.26 | ||
| EBSPTS105 | HUF | 1 696 | -69 | -3.85 | 1 714 / 1 733 | 0.42M | 5.91 | ||
| EBSPTS106 | HUF | 2326 | -67 | -2.78 | 2 336 / 2 356 | 0.81M | 6.72 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 208 | +19 | +9.22 | 217 / 232 | 2.34M | 14.39 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 22.92 | ||
| EBUSDHUFTL59 | HUF | 320 | +19 | +6.17 | 319 / 334 | 0.13M | 9.78 | ||
| EBUSDHUFTS52 | HUF | 1 492 | -2 | -0.13 | 1 484 / 1 499 | 0.27M | 2.1 | ||
| EBUSDHUFTS53 | HUF | 1709 | -3 | -0.18 | 1 701 / 1 716 | 0.31M | 1.83 | ||
| EBUSDHUFTS54 | HUF | 1053 | -3 | -0.28 | 1 045 / 1 060 | 52e | 2.98 | ||
| EBUSDHUFTS55 | HUF | 1 265 | -2 | -0.16 | 1 257 / 1 272 | 0.32M | 2.48 | ||
| EBUSDHUFTS60 | HUF | 857 | -2 | -0.23 | 849 / 864 | 47e | 3.67 | ||
| EBUSDHUFTS61 | HUF | 658 | -2 | -0.30 | 650 / 665 | 62e | 4.8 | ||
| EBUSDHUFTS62 | HUF | 561 | -3 | -0.53 | 553 / 568 | 62e | 5.64 | ||
| EBUSDHUFTS63 | HUF | 462 | -3 | -0.65 | 454 / 469 | 54e | 6.87 | ||
| EBUSDHUFTS66 | HUF | 263 | -3 | -1.13 | 255 / 270 | 74e | 12.24 | ||
| EBUSDHUFTS67 | HUF | 363 | -3 | -0.82 | 355 / 370 | 99e | 8.79 | ||
| EBUSDHUFTS68 | HUF | 163 | -2 | -1.21 | 155 / 170 | 1.5M | 20.19 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 416 | -54 | -11.89 | 397 / 403 | 0.56M | 6.12 | ||
| EBVWTL28 | HUF | 536 | -54 | -9.41 | 517 / 523 | 37e | 4.74 | ||
| EBVWTL29 | HUF | 211 | -56 | -22.67 | 188 / 193 | 0.16M | 12.52 | ||
| EBVWTS11 | HUF | 4 016 | +69 | +1.74 | 4 041 / 4 048 | 3 168 | 0.72 | ||
| EBVWTS12 | HUF | 5 025 | +69 | +1.38 | 5 051 / 5 057 | 0.11M | 0.58 | ||
| EBVWTS13 | HUF | 2 653 | +70 | +2.68 | 2 677 / 2 684 | 30e | 1.1 | ||
| EBVWTS16 | HUF | 1 598 | +60 | +3.84 | 1 619 / 1 624 | 54e | 1.56 | ||
| EBVWTS19 | HUF | 982 | +60 | +6.35 | 1 002 / 1 008 | 0.2M | 2.54 | ||
| EBVWTS20 | HUF | 1 280 | +60 | +4.82 | 1 301 / 1 306 | 0.74M | 1.95 | ||
| OLAJ (WTI LIGHT CRUDE AUG26) | |||||||||
| EBWTIOIL04 | HUF | 2252 | +21 | +0.93 | 2 273 / 2 277 | 0.34M | - | ||
| EBWTIOIL05 | HUF | 3 129 | +28 | +0.89 | 3 157 / 3 161 | 9.79M | - | ||
| EBWTIOTL100 | HUF | 13 521 | +163 | +1.20 | 13 692 / 13 726 | 68e | 1.32* | ||
| EBWTIOTL103 | HUF | 12 286 | +158 | +1.28 | 12 454 / 12 487 | 52e | 1.38* | ||
| EBWTIOTL104 | HUF | 10 570 | +152 | +1.43 | 10 733 / 10 766 | 21e | 1.48* | ||
| EBWTIOTL133 | HUF | 8 989 | +145 | +1.61 | 9 147 / 9 181 | 98e | 1.59* | ||
| EBWTIOTL135 | HUF | 7 463 | +140 | +1.87 | 7 617 / 7 650 | 0.11M | 1.71* | ||
| EBWTIOTL136 | HUF | 5 915 | +133 | +2.25 | 6 039 / 6 073 | 0.24M | 1.86* | ||
| EBWTIOTL137 | HUF | 2 587 | +131 | +5.07 | 2 700 / 2 734 | 10e | 2.26* | ||
| EBWTIOTS126 | HUF | 14 163 | -23 | -0.16 | 14 074 / 14 108 | 12.54M | 25.5* | ||
| EBWTIOTS127 | HUF | 17 250 | -10 | -0.06 | 17 171 / 17 204 | 0.87M | 7.8* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOTPTL88 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 14194.438 | Új korlát ár: 14694.438 | Szorzó: 1 | Esedékesség: 2026.06.29. |
| EBCBKTL65 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 34.8081 | Új korlát ár: 35.3081 | Szorzó: 0.1 | Esedékesség: 2026.06.29. |
| EBLHATL05 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 4.6943 | Új korlát ár: 4.9443 | Szorzó: 0.1 | Esedékesség: 2026.06.29. |
| EBMTELTL27 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 1042.5448 | Új korlát ár: 1092.5448 | Szorzó: 1 | Esedékesség: 2026.06.29. |
| EBNDQTL28 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 22353.7807 | Új korlát ár: 23353.7807 | Szorzó: 0.01 | Esedékesség: 2026.06.29. |
| EBUSDHUFTS53 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 481.8798 | Új korlát ár: 478.8798 | Szorzó: 10 | Esedékesség: 2026.06.29. |
| EBDAXTS122 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 25992.031 | Új korlát ár: 25492.031 | Szorzó: 0.01 | Esedékesség: 2026.06.29. |
| EBUSDHUFTS68 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 327.2527 | Új korlát ár: 324.2527 | Szorzó: 10 | Esedékesség: 2026.06.29. |
| EBBMWTS19 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 88.7885 | Új korlát ár: 84.7885 | Szorzó: 0.1 | Esedékesség: 2026.06.29. |
| EBBENZTL26 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 34.3112 | Új korlát ár: 39.3112 | Szorzó: 1 | Esedékesség: 2026.06.29. |
Nincs kapcsolódó certifikát esemény.
