BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
EBEURBUNDS43 | 810 | +16.05 | |
EBDAXTS107 | 7 094 | +11.72 | |
EBHENHUBTS78 | 557 | +10.59 |
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
EBBUXTS40 | 260 | -11.86 | |
EBEURUSDTS36 | 110 | -10.00 | |
EBCBKTL31 | 133 | -9.66 |
Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROUP AG | |||||||||
EBBENZTL19 | HUF | 1 013 | +18 | +1.76 | 1 040 / 1 050 | 49 | 2.32 | ||
EBBENZTL21 | HUF | 630 | +16 | +2.56 | 642 / 652 | 690 | 3.77 | ||
EBBENZTS11 | HUF | 1 047 | -14 | -1.34 | 1 029 / 1 040 | 110 | 2.32 | ||
BMW | |||||||||
EBBMWTL06 | HUF | 3 104 | +62 | +1.99 | 3 175 / 3 185 | - | 1.21 | ||
EBBMWTL07 | HUF | 2 479 | +60 | +2.42 | 2 533 / 2 544 | 122 | 1.52 | ||
EBBMWTL08 | HUF | 2 049 | +60 | +2.92 | 2 115 / 2 125 | 23 | 1.82 | ||
EBBMWTL09 | HUF | 2 912 | +62 | +2.12 | 2 982 / 2 993 | 96 | 1.29 | ||
EBBMWTL10 | HUF | 1 646 | +59 | +3.59 | 1 701 / 1 711 | 21 | 2.26 | ||
EBBMWTL15 | HUF | 1 254 | +59 | +4.68 | 1 317 / 1 327 | 13 | 2.93 | ||
EBBMWTL16 | HUF | 878 | +58 | +6.61 | 932 / 942 | 105 | 4.15 | ||
EBBMWTS11 | HUF | 895 | -54 | -6.05 | 842 / 852 | 332 | 4.5 | ||
EBBMWTS12 | HUF | 1 283 | -53 | -4.15 | 1 225 / 1 236 | 103 | 3.1 | ||
BUX | |||||||||
EBBUXTL35 | HUF | 1 926 | +11 | +0.57 | 1 936 / 1 956 | 192 | 3.01 | ||
EBBUXTL36 | HUF | 1 657 | +11 | +0.67 | 1 646 / 1 666 | 123 | 3.54 | ||
EBBUXTL42 | HUF | 2 222 | +10 | +0.45 | 2 232 / 2 253 | 145 | 2.61 | ||
EBBUXTL58 | HUF | 1 446 | +11 | +0.77 | 1 435 / 1 456 | 90 | 4.06 | ||
EBBUXTL59 | HUF | 1 241 | +11 | +0.90 | 1 230 / 1 250 | 72 | 4.73 | ||
EBBUXTL60 | HUF | 1 003 | +10 | +1.00 | 1 013 / 1 034 | 106 | 5.73 | ||
EBBUXTL61 | HUF | 826 | +11 | +1.33 | 836 / 857 | 579 | 6.93 | ||
EBBUXTL62 | HUF | 587 | +11 | +1.79 | 627 / 648 | 117 | 9.22 | ||
EBBUXTL63 | HUF | 468 | +11 | +2.36 | 478 / 498 | 515 | 12.05 | ||
EBBUXTS37 | HUF | 1 333 | +121 | +8.93 | 1 476 / 1 365 | 96 | 4.38 | ||
EBBUXTS38 | HUF | 1 737 | -11 | -0.63 | 1 732 / 1 753 | 87 | 3.39 | ||
EBBUXTS39 | HUF | 988 | -11 | -1.09 | 999 / 1 019 | 201 | 5.9 | ||
EBBUXTS40 | HUF | 260 | -11 | -4.23 | 249 / 270 | 125 | 24.17 | ||
EBBUXTS41 | HUF | 604 | -11 | -1.76 | 615 / 636 | 127 | 9.63 | ||
COMMERZBANK | |||||||||
EBCBKTL19 | HUF | 349 | - | - | 347 / 349 | 650 | 1.2 | ||
EBCBKTL20 | HUF | 314 | - | - | 313 / 314 | 304 | 1.34 | ||
EBCBKTL21 | HUF | 297 | - | - | 296 / 297 | 156 | 1.41 | ||
EBCBKTL22 | HUF | 281 | -1 | -0.36 | 278 / 280 | 33 | 1.5 | ||
EBCBKTL24 | HUF | 257 | - | - | 255 / 257 | 26 | 1.64 | ||
EBCBKTL29 | HUF | 214 | -1 | -0.47 | 212 / 214 | 784 | 1.97 | ||
EBCBKTL30 | HUF | 174 | -1 | -0.58 | 171 / 173 | 534 | 2.43 | ||
EBCBKTL31 | HUF | 133 | - | - | 131 / 132 | 882 | 3.18 | ||
EBCBKTL34 | HUF | 97 | - | - | 97 / 98 | 1 048 | 4.28 | ||
EBCBKTL35 | HUF | 60 | - | - | 59 / 60 | 424 | 7.02 | ||
EBCBKTS10 | HUF | 115 | +1 | +0.88 | 115 / 116 | 7 | 3.67 | ||
EBCBKTS18 | HUF | 147 | +1 | +0.67 | 150 / 250 | 36 | 2.8 | ||
EBCBKTS19 | HUF | 74 | +1 | +1.35 | 75 / 77 | 970 | 5.6 | ||
MERCEDES-BENZ GROUP AG | |||||||||
EBDAITS10 | HUF | 689 | -15 | -2.22 | 659 / 670 | 827 | 3.61 | ||
DAX FUTURE (2023DEC) | |||||||||
EBDAX03 | HUF | 6 204 | +42 | +0.68 | 6 224 / 6 244 | 3 443 | - | ||
DAX40 | |||||||||
EBDAXTL106 | HUF | 36 739 | +334 | +0.91 | 37 173 / 37 223 | 330 | 1.72 | ||
EBDAXTL107 | HUF | 32 485 | +326 | +1.00 | 32 903 / 32 954 | 94 | 1.94 | ||
EBDAXTL108 | HUF | 28 535 | +318 | +1.12 | 28 727 / 28 778 | 28 | 2.22 | ||
EBDAXTL109 | HUF | 24 274 | +311 | +1.29 | 24 469 / 24 519 | 24 | 2.61 | ||
EBDAXTL110 | HUF | 20 003 | +304 | +1.51 | 20 372 / 20 422 | 1 412 | 3.13 | ||
EBDAXTL127 | HUF | 25 497 | +314 | +1.23 | 25 887 / 25 938 | 20 | 2.47 | ||
EBDAXTL128 | HUF | 21 708 | +307 | +1.42 | 21 905 / 21 955 | 894 | 2.91 | ||
EBDAXTL129 | HUF | 16 961 | +298 | +1.77 | 17 161 / 17 211 | 840 | 3.72 | ||
EBDAXTL130 | HUF | 13 135 | +287 | +2.22 | 13 220 / 13 271 | 118 | 4.82 | ||
EBDAXTL131 | HUF | 3 214 | - | - | - | 317 | 12.47 | ||
EBDAXTL132 | HUF | 10 252 | +277 | +2.76 | 10 306 / 10 357 | 407 | 6.18 | ||
EBDAXTL136 | HUF | 11 946 | +285 | +2.37 | 12 283 / 12 334 | 82 | 5.19 | ||
EBDAXTS106 | HUF | 2 785 | -263 | -8.88 | 2 702 / 2 753 | 1 315 | 23.87 | ||
EBDAXTS107 | HUF | 7 094 | +728 | +11.53 | 7 044 / 7 094 | 2 031 | 9.1 | ||
EURO BUND (2024MAR) | |||||||||
EBEURBUNDL42 | HUF | 3 349 | -101 | -3.00 | 3 263 / 3 303 | 1 388 | 15.81 | ||
EBEURBUNDL43 | HUF | 5 337 | -106 | -2.00 | 5 196 / 5 237 | 2 108 | 9.93 | ||
EBEURBUNDL44 | HUF | 4 323 | -108 | -2.49 | 4 244 / 4 276 | 485 | 12.19 | ||
EBEURBUNDS37 | HUF | 10 310 | +127 | +1.24 | 10 380 / 10 420 | 258 | 4.98 | ||
EBEURBUNDS38 | HUF | 12 235 | +136 | +1.12 | 12 304 / 12 344 | 153 | 4.2 | ||
EBEURBUNDS39 | HUF | 8 672 | +129 | +1.50 | 8 743 / 8 790 | 80 | 5.91 | ||
EBEURBUNDS40 | HUF | 6 741 | +126 | +1.88 | 6 820 / 6 853 | 1 175 | 7.59 | ||
EBEURBUNDS41 | HUF | 2 768 | +112 | +3.97 | 2 940 / 2 980 | 590 | 17.64 | ||
EBEURBUNDS42 | HUF | 4 607 | +115 | +2.47 | 4 786 / 4 826 | 49 | 10.82 | ||
EBEURBUNDS43 | HUF | 810 | +108 | +15.86 | 797 / 838 | 113 | 65.73 | ||
EURHUF | |||||||||
EBEURHUFTL57 | HUF | 93 | +5 | +5.75 | 93 / 99 | 585 | 41.26 | ||
EBEURHUFTL59 | HUF | 200 | +7 | +3.72 | 195 / 208 | 30 | 19.6 | ||
EBEURHUFTS66 | HUF | 1 194 | -1 177 | -97.84 | 26 / 2 499 | 223 | 3.2 | ||
EBEURHUFTS69 | HUF | 1 310 | -7 | -0.54 | 1 301 / 1 316 | 369 | 2.94 | ||
EBEURHUFTS70 | HUF | 980 | -7 | -0.72 | 972 / 987 | 245 | 3.93 | ||
EBEURHUFTS71 | HUF | 1 092 | -7 | -0.64 | 1 084 / 1 099 | 168 | 3.53 | ||
EBEURHUFTS72 | HUF | 747 | -7 | -0.94 | 738 / 753 | 582 | 5.18 | ||
EBEURHUFTS73 | HUF | 845 | -7 | -0.82 | 847 / 862 | 214 | 4.51 | ||
EBEURHUFTS74 | HUF | 521 | -7 | -1.35 | 512 / 527 | 10 | 7.47 | ||
EBEURHUFTS75 | HUF | 624 | -6 | -0.96 | 615 / 630 | 291 | 6.21 | ||
EBEURHUFTS76 | HUF | 405 | -7 | -1.74 | 396 / 411 | 85 | 9.65 | ||
EBEURHUFTS78 | HUF | 290 | -7 | -2.41 | 284 / 299 | 29 | 13.46 | ||
EURUSD | |||||||||
EBEURUSDTL44 | HUF | 326 | +3 | +0.92 | 328 / 338 | 112 | 11.65 | ||
EBEURUSDTL45 | HUF | 444 | +3 | +0.67 | 447 / 457 | 290 | 8.55 | ||
EBEURUSDTL46 | HUF | 222 | +2 | +0.90 | 224 / 234 | 973 | 17.01 | ||
EBEURUSDTL47 | HUF | 110 | +2 | +1.80 | 112 / 122 | 537 | 33.92 | ||
EBEURUSDTS29 | HUF | 460 | -1 | -0.22 | 461 / 471 | 216 | 8.3 | ||
EBEURUSDTS30 | HUF | 633 | -1 | -0.16 | 635 / 645 | 14 | 6.03 | ||
EBEURUSDTS31 | HUF | 320 | -1 | -0.31 | 321 / 331 | 83 | 11.94 | ||
EBEURUSDTS32 | HUF | 222 | -2 | -0.93 | 214 / 224 | 155 | 17.92 | ||
EBEURUSDTS36 | HUF | 110 | -1 | -0.91 | 110 / 120 | 508 | 35.02 | ||
ARANY (FUTURE) (2024FEB) | |||||||||
EBGOLD03 | HUF | 6 284 | +8 | +0.13 | 6 289 / 6 299 | 3 698 | - | ||
EBGOLDTL001 | HUF | 18 202 | +34 | +0.19 | 18 243 / 18 344 | 98 | - | ||
EBGOLDTL003 | HUF | 22 431 | +37 | +0.17 | 22 399 / 22 500 | 2 352 | - | ||
EBGOLDTL004 | HUF | 14 065 | +30 | +0.21 | 14 106 / 14 206 | 85 | - | ||
EBGOLDTL014 | HUF | 10 881 | +27 | +0.25 | 10 920 / 11 021 | 1 127 | - | ||
EBGOLDTS012 | HUF | 7 614 | -11 | -0.15 | 7 581 / 7 681 | 827 | - | ||
EBGOLDTS017 | HUF | 10 747 | -9 | -0.08 | 10 916 / 11 016 | 99 | - | ||
FÖLDGÁZ (2024JAN) | |||||||||
EBHENHUBTS68 | HUF | 3 896 | -16 | -0.41 | 3 893 / 3 903 | 365 | 0.24* | ||
EBHENHUBTS69 | HUF | 4 235 | -15 | -0.35 | 4 232 / 4 242 | 78 | 0.22* | ||
EBHENHUBTS70 | HUF | 4 574 | -15 | -0.33 | 4 580 / 4 590 | 25 | 0.2* | ||
EBHENHUBTS71 | HUF | 3 214 | -16 | -0.50 | 3 216 / 3 226 | 664 | 0.28* | ||
EBHENHUBTS72 | HUF | 3 557 | -16 | -0.45 | 3 561 / 3 571 | 32 | 0.26* | ||
EBHENHUBTS73 | HUF | 1 146 | -18 | -1.55 | 1 143 / 1 153 | 209 | 0.8* | ||
EBHENHUBTS74 | HUF | 1 319 | -19 | -1.42 | 1 316 / 1 326 | 728 | 0.7* | ||
EBHENHUBTS75 | HUF | 1 491 | -18 | -1.20 | 1 489 / 1 499 | 1 854 | 0.62* | ||
EBHENHUBTS76 | HUF | 721 | -19 | -2.58 | 717 / 727 | 69 | 1.28* | ||
EBHENHUBTS77 | HUF | 895 | -19 | -2.09 | 890 / 900 | 227 | 1.03* | ||
EBHENHUBTS78 | HUF | 557 | -19 | -3.39 | 541 / 551 | 391 | 1.69* | ||
MOL | |||||||||
EBMOLTL15 | HUF | 1 895 | +1 | +0.05 | 1 900 / 1 915 | 256 | 1.3 | ||
EBMOLTL16 | HUF | 2 091 | +1 | +0.05 | 2 083 / 2 098 | 20 | 1.18 | ||
EBMOLTL17 | HUF | 1 561 | +1 | +0.06 | 1 553 / 1 568 | 39 | 1.59 | ||
EBMOLTL41 | HUF | 1 739 | +1 | +0.06 | 1 746 / 1 761 | 131 | 1.71 | ||
EBMOLTL44 | HUF | 1 618 | +1 | +0.06 | 1 609 / 1 624 | 46 | 1.86 | ||
EBMOLTL45 | HUF | 1 474 | +1 | +0.07 | 1 465 / 1 480 | 1 458 | 2.04 | ||
EBMOLTL46 | HUF | 1 313 | +1 | +0.08 | 1 321 / 1 336 | 128 | 2.26 | ||
EBMOLTL47 | HUF | 1 186 | - | +0.09 | - | 119 | 2.53 | ||
EBMOLTL48 | HUF | 1 044 | +1 | +0.10 | 1 034 / 1 049 | 2 088 | 2.88 | ||
EBMOLTL52 | HUF | 889 | +1 | +0.11 | 896 / 911 | 366 | 3.32 | ||
EBMOLTL53 | HUF | 765 | +1 | +0.13 | 755 / 770 | 78 | 3.93 | ||
EBMOLTL54 | HUF | 604 | - | +0.16 | - | 156 | 4.85 | ||
EBMOLTL69 | HUF | 483 | +1 | +0.21 | 473 / 488 | 102 | 6.24 | ||
EBMOLTL70 | HUF | 365 | +1 | +0.28 | 353 / 368 | 730 | 8.32 | ||
EBMOLTL71 | HUF | 206 | +1 | +0.47 | 213 / 228 | 16 | 13.61 | ||
EBMOLTS21 | HUF | 837 | -1 | -0.12 | 847 / 862 | 37 | 3.56 | ||
EBMOLTS34 | HUF | 459 | -1 | -0.21 | 470 / 485 | 24 | 6.28 | ||
EBMOLTS35 | HUF | 646 | -1 | -0.15 | 648 / 663 | 517 | 4.58 | ||
EBMOLTS38 | HUF | 266 | -1 | -0.36 | 276 / 291 | 699 | 9.84 | ||
MTEL | |||||||||
EBMTELTL03 | HUF | 490 | -2 | -0.41 | 490 / 492 | 1 420 | 1.29 | ||
EBMTELTL04 | HUF | 566 | -2 | -0.35 | 562 / 564 | 306 | 1.13 | ||
EBMTELTL05 | HUF | 408 | -2 | -0.49 | 404 / 406 | 511 | 1.57 | ||
EBMTELTL14 | HUF | 350 | -2 | -0.57 | 350 / 352 | 605 | 1.81 | ||
EBMTELTL15 | HUF | 293 | -2 | -0.68 | 291 / 293 | 1 339 | 2.17 | ||
EBMTELTL16 | HUF | 272 | -2 | -0.74 | 267 / 269 | 286 | 2.37 | ||
EBMTELTL17 | HUF | 220 | -2 | -0.92 | 216 / 218 | 1 093 | 2.92 | ||
EBMTELTL18 | HUF | 169 | -4 | -2.37 | 165 / 167 | 4 366 | 3.81 | ||
EBMTELTS11 | HUF | 64 | +4 | +5.88 | 72 / 76 | 247 | 8.82 | ||
EBMTELTS12 | HUF | 173 | +18 | +10.65 | 187 / 175 | 87 | 3.67 | ||
OPUS | |||||||||
EBOPUSTL19 | HUF | 299 | +1 | +0.34 | 298 / 302 | 444 | 1.27 | ||
EBOPUSTL20 | HUF | 289 | +1 | +0.35 | 288 / 292 | 142 | 1.31 | ||
EBOPUSTL21 | HUF | 278 | +1 | +0.36 | 277 / 281 | 279 | 1.36 | ||
EBOPUSTL23 | HUF | 191 | +1 | +0.53 | 190 / 194 | 210 | 1.99 | ||
EBOPUSTL24 | HUF | 243 | - | +0.41 | - | 237 | 1.56 | ||
EBOPUSTL25 | HUF | 155 | +1 | +0.65 | 154 / 158 | 2 480 | 2.45 | ||
EBOPUSTL26 | HUF | 104 | +1 | +0.98 | 103 / 107 | 656 | 3.66 | ||
EBOPUSTL28 | HUF | 56 | +1 | +1.89 | 54 / 58 | 55 | 6.83 | ||
OTP | |||||||||
EBOTPTL08 | HUF | 12 548 | +77 | +0.61 | 12 661 / 12 701 | 110 | 1.15 | ||
EBOTPTL15 | HUF | 11 757 | +77 | +0.66 | 11 762 / 11 802 | 352 | 1.24 | ||
EBOTPTL16 | HUF | 10 881 | +77 | +0.71 | 10 886 / 10 926 | 709 | 1.34 | ||
EBOTPTL17 | HUF | 10 002 | +77 | +0.78 | 10 007 / 10 047 | 622 | 1.45 | ||
EBOTPTL18 | HUF | 8 762 | +77 | +0.88 | 8 875 / 8 915 | 670 | 1.64 | ||
EBOTPTL19 | HUF | 8 028 | +77 | +0.97 | 8 033 / 8 073 | 99 | 1.81 | ||
EBOTPTL20 | HUF | 7 186 | +77 | +1.08 | 7 191 / 7 000 | 182 | 2.01 | ||
EBOTPTL22 | HUF | 6 377 | +77 | +1.22 | 6 382 / 6 422 | 761 | 2.27 | ||
EBOTPTL23 | HUF | 5 659 | +77 | +1.41 | 5 552 / 5 592 | 559 | 2.6 | ||
EBOTPTL83 | HUF | 5 002 | +77 | +1.58 | 4 952 / 4 992 | 125 | 2.91 | ||
EBOTPTL84 | HUF | 4 237 | +77 | +1.81 | 4 330 / 4 370 | 254 | 3.32 | ||
EBOTPTL85 | HUF | 3 358 | +77 | +2.43 | 3 253 / 3 293 | 5 983 | 4.39 | ||
EBOTPTL87 | HUF | 2 431 | - | +3.43 | - | 2 342 | 6.09 | ||
EBOTPTS52 | HUF | 10 344 | -78 | -0.76 | 10 232 / 10 272 | 26 | 1.44 | ||
EBOTPTS53 | HUF | 11 460 | -78 | -0.68 | 11 455 / 11 495 | 4 491 | 1.28 | ||
EBOTPTS54 | HUF | 9 124 | -78 | -0.86 | 9 012 / 9 052 | 1 846 | 1.63 | ||
EBOTPTS56 | HUF | 7 733 | -78 | -1.00 | 7 728 / 7 768 | 31 | 1.9 | ||
EBOTPTS57 | HUF | 6 513 | -78 | -1.18 | 6 508 / 6 548 | 17e | 2.26 | ||
EBOTPTS58 | HUF | 5 400 | -78 | -1.45 | 5 288 / 5 328 | 524 | 2.79 | ||
EBOTPTS59 | HUF | 4 074 | -78 | -1.88 | 4 069 / 4 109 | 41 | 3.64 | ||
EBOTPTS60 | HUF | 2 810 | -2 785 | -96.53 | 100 / 2 845 | 2 845 | 5.3 | ||
EBOTPTS61 | HUF | 1 520 | -78 | -4.74 | 1 566 / 1 606 | 155 | 9.6 | ||
RICHTER | |||||||||
EBRCHTL03 | HUF | 6 070 | - | - | 6 100 / 6 130 | 127 | 1.45 | ||
EBRCHTL04 | HUF | 5 233 | - | - | 5 218 / 5 248 | 52 | 1.69 | ||
EBRCHTL05 | HUF | 4 258 | - | - | 4 288 / 4 318 | 230 | 2.06 | ||
EBRCHTL13 | HUF | 3 618 | - | - | 3 648 / 3 678 | 688 | 2.42 | ||
EBRCHTL18 | HUF | 2 953 | - | - | 2 983 / 4 699 | 1 757 | 2.95 | ||
EBRCHTL22 | HUF | 2 348 | - | - | 2 333 / 2 363 | 93 | 3.76 | ||
EBRCHTL23 | HUF | 1 723 | - | - | 1 708 / 1 738 | 175 | 5.12 | ||
EBRCHTL38 | HUF | 1 218 | - | - | 1 248 / 1 278 | 467 | 6.96 | ||
EBRCHTL39 | HUF | 830 | - | - | 785 / 815 | 144 | 10.91 | ||
EBRCHTS21 | HUF | 2 368 | +5 | +0.21 | 2 358 / 2 388 | 1 226 | 3.77 | ||
EBRCHTS23 | HUF | 2 865 | +5 | +0.18 | 2 855 / 2 885 | 577 | 3.12 | ||
EBRCHTS24 | HUF | 3 449 | +5 | +0.14 | 3 464 / 3 494 | 89 | 2.57 | ||
EBRCHTS25 | HUF | 1 662 | +5 | +0.31 | 1 640 / 1 670 | 2 506 | 5.42 | ||
EZÜST (FUTURE) (2024MAR) | |||||||||
EBSILVER03 | HUF | 706 | +2 | +0.29 | 702 / 705 | 113 | - | ||
EBSILVTL008 | HUF | 4 730 | +23 | +0.49 | 4 691 / 4 707 | 224 | 1.85 | ||
EBSILVTL009 | HUF | 3 877 | +22 | +0.57 | 3 897 / 3 914 | 117 | 2.24 | ||
EBSILVTL010 | HUF | 3 243 | +22 | +0.69 | 3 198 / 3 214 | 407 | 2.75 | ||
EBSILVTL011 | HUF | 2 386 | +21 | +0.88 | 2 407 / 4 260 | 102 | 3.7 | ||
EBSILVTL020 | HUF | 1 726 | +26 | +1.52 | 1 740 / 1 750 | 295 | 5.26 | ||
EBSILVTS010 | HUF | 2 646 | -17 | -0.62 | 2 712 / 2 728 | 50 | 2.97 | ||
EBSILVTS011 | HUF | 3 375 | -17 | -0.50 | 3 355 / 3 372 | 504 | 2.42 | ||
EBSILVTS014 | HUF | 2 060 | -17 | -0.83 | 2 040 / 2 056 | 80 | - | ||
EBSILVTS017 | HUF | 1 294 | -18 | -1.31 | 1 354 / 1 371 | 2 174 | - | ||
S&P 500 (2023DEC) | |||||||||
EBSPTL45 | - | - | 0 / 0 | - | - | ||||
EBSPTL56 | HUF | 8 129 | +34 | +0.42 | 8 167 / 8 181 | 3 335 | 2* | ||
EBSPTL57 | HUF | 7 208 | +33 | +0.45 | 7 373 / 7 388 | 2 285 | 2.21* | ||
EBSPTL58 | HUF | 6 573 | +34 | +0.52 | 6 611 / 6 625 | 79 | 2.47* | ||
EBSPTL59 | HUF | 5 661 | +31 | +0.54 | 5 818 / 5 835 | 58 | 2.8* | ||
EBSPTL60 | HUF | 4 905 | +33 | +0.66 | 5 060 / 5 074 | 286 | 3.22* | ||
EBSPTL61 | HUF | 4 512 | +33 | +0.71 | 4 664 / 4 681 | 1 205 | 3.5* | ||
EBSPTL62 | HUF | 4 332 | +32 | +0.72 | 4 485 / 4 499 | 347 | 3.64* | ||
EBSPTL63 | HUF | 4 056 | +30 | +0.74 | 4 091 / 4 107 | 158 | 3.99* | ||
EBSPTL66 | HUF | 3 680 | +32 | +0.87 | 3 716 / 3 731 | 222 | 4.39* | ||
EBSPTL67 | HUF | 3 229 | +34 | +1.02 | 3 376 / 3 392 | 19 | 4.83* | ||
EBSPTL86 | HUF | 3 000 | +31 | +1.00 | 3 146 / 3 161 | 361 | 5.19* | ||
EBSPTL87 | HUF | 2 636 | +31 | +1.13 | 2 781 / 2 796 | 278 | 5.87* | ||
EBSPTL88 | HUF | 2 380 | +30 | +1.26 | 2 416 / 2 430 | 23 | 6.76* | ||
EBSPTL92 | HUF | 2 010 | -53 | -2.64 | 1 951 / 2 000 | 1 045 | 8.03* | ||
EBSPTS68 | HUF | 1 076 | -29 | -2.80 | 1 007 / 1 022 | 2 938 | 16.05* | ||
EBSPTS70 | HUF | 1 371 | -28 | -2.03 | 1 350 / 1 367 | 69 | 11.99* | ||
EBSPTS71 | HUF | 714 | -23 | -3.23 | 690 / 702 | 751 | 23.54* | ||
USDHUF | |||||||||
EBUSDHUFTL36 | HUF | 150 | +5 | +3.52 | 147 / 160 | 2 675 | 24.18 | ||
EBUSDHUFTL48 | HUF | 374 | +5 | +1.36 | 373 / 388 | 658 | 9.5 | ||
EBUSDHUFTS50 | HUF | 1 583 | -4 | -0.25 | 1 568 / 1 583 | 295 | 2.26 | ||
EBUSDHUFTS51 | HUF | 1 679 | -5 | -0.30 | 1 679 / 1 694 | 24 | 2.11 | ||
EBUSDHUFTS52 | HUF | 1 142 | -5 | -0.44 | 1 127 / 1 142 | 120 | 3.15 | ||
EBUSDHUFTS53 | HUF | 1 362 | -4 | -0.30 | 1 347 / 1 362 | 114 | 2.63 | ||
EBUSDHUFTS54 | HUF | 696 | -4 | -0.58 | 681 / 696 | 758 | 5.2 | ||
EBUSDHUFTS55 | HUF | 896 | -4 | -0.44 | 896 / 911 | 234 | 3.95 | ||
EBUSDHUFTS57 | HUF | 465 | -4 | -0.85 | 465 / 480 | 26 | 7.62 | ||
VOLKSWAGEN | |||||||||
EBVWTL10 | HUF | 896 | +47 | +5.47 | 906 / 927 | 90 | 5.67 | ||
EBVWTL11 | HUF | 1 786 | +49 | +2.83 | 1 781 / 1 801 | 148 | 2.87 | ||
EBVWTS11 | HUF | 3 415 | -39 | -1.15 | 3 348 / 3 369 | 293 | 1.52 | ||
EBVWTS12 | HUF | 4 460 | -38 | -0.85 | 4 443 / 4 463 | 145 | 1.14 | ||
EBVWTS13 | HUF | 1 934 | -42 | -2.20 | 1 869 / 1 890 | 425 | 2.71 | ||
OLAJ (2024JAN) | |||||||||
EBWTIOIL04 | HUF | 2 002 | +21 | +1.07 | 1 984 / 1 988 | 148 | - | ||
EBWTIOIL05 | HUF | 2 768 | +30 | +1.10 | 2 756 / 2 760 | 138 | - | ||
EBWTIOILTL96 | HUF | 16 451 | +255 | +1.58 | 16 414 / 16 495 | 52 | 1.54* | ||
EBWTIOILTL97 | HUF | 14 515 | +254 | +1.79 | 14 478 / 14 558 | 338 | 1.75* | ||
EBWTIOILTL98 | HUF | 12 547 | +252 | +2.02 | 12 741 / 12 821 | 125 | 1.99* | ||
EBWTIOILTL99 | HUF | 10 473 | +250 | +2.46 | 10 434 / 10 514 | 216 | 2.45* | ||
EBWTIOTL100 | HUF | 8 265 | +248 | +3.05 | 8 388 / 8 469 | 453 | 3.08* | ||
EBWTIOTL103 | HUF | 7 126 | +247 | +3.61 | 7 086 / 7 166 | 210 | 3.68* | ||
EBWTIOTL104 | HUF | 5 501 | +245 | +4.87 | 5 275 / 5 356 | 659 | 5.05* | ||
EBWTIOTL122 | HUF | 4 414 | +244 | +6.20 | 4 185 / 4 265 | 1 757 | 6.51* | ||
EBWTIOTS100 | HUF | 23 418 | -220 | -0.94 | 23 277 / 23 357 | 20 | - | ||
EBWTIOTS102 | HUF | 12 970 | -229 | -1.72 | 13 107 / 13 187 | 247 | - | ||
EBWTIOTS96 | HUF | 16 864 | -226 | -1.34 | 16 694 / 16 775 | 69 | 1.44* | ||
EBWTIOTS97 | HUF | 20 214 | -223 | -1.10 | 20 059 / 20 140 | 164 | 1.2* | ||
EBWTIOTS98 | HUF | 26 770 | -217 | -0.80 | 26 822 / 26 902 | 1 490 | 0.9* |
Közeli Erste certifikát és warrant események
Termék | Dátum | Típus | Részletek | |||
---|---|---|---|---|---|---|
EBWTIOTL124 | 2023.12.07. | Kiütés | Maradványérték: 1 769 HUF | Maradványértékes kereskedés kezdete: 2023.12.08. 10:15 | Maradványértékes kereskedés vége: 2023.12.12. 17:00 | |
EBHENHUBTL83 | 2023.12.07. | Kiütés | Maradványérték: 88 HUF | Maradványértékes kereskedés kezdete: 2023.12.07. 10:02 | Maradványértékes kereskedés vége: 2023.12.12. 17:00 | |
EBEURBUNDS46 | 2023.12.05. | Kiütés | Maradványérték: 187 HUF | Maradványértékes kereskedés kezdete: 2023.12.05. 09:42 | Maradványértékes kereskedés vége: 2023.12.07. 17:00 | |
EBGOLDTS022 | 2023.12.04. | Kiütés | Maradványérték: 1 739 HUF | Maradványértékes kereskedés kezdete: 2023.12.04. 09:48 | Maradványértékes kereskedés vége: 2023.12.06. 17:00 | |
EBDAXTS105 | 2023.12.04. | Kiütés | Maradványérték: 1 888 HUF | Maradványértékes kereskedés kezdete: 2023.12.04. 10:50 | Maradványértékes kereskedés vége: 2023.12.06. 17:00 | |
EBOTPTS68 | 2023.12.04. | Kiütés | Maradványérték: 477 HUF | Maradványértékes kereskedés kezdete: 2023.12.04. 00:00 | Maradványértékes kereskedés vége: 2023.12.06. 17:00 | |
EBEURBUNDS39 | 2023.12.04. | Rollover | Új kötési ár: 157.9161 | Új korlát ár: 157.4161 | Szorzó: 1 | Esedékesség: 2023.12.04. |
EBEURBUNDS38 | 2023.12.04. | Rollover | Új kötési ár: 167.2256 | Új korlát ár: 166.7256 | Szorzó: 1 | Esedékesség: 2023.12.04. |
EBEURBUNDS40 | 2023.12.04. | Rollover | Új kötési ár: 152.8716 | Új korlát ár: 152.3716 | Szorzó: 1 | Esedékesség: 2023.12.04. |
EBEURBUNDS43 | 2023.12.04. | Rollover | Új kötési ár: 137.125 | Új korlát ár: 136.625 | Szorzó: 1 | Esedékesség: 2023.12.04. |
Nincs kapcsolódó certifikát esemény.