BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL56 | 230 | +16.75 | |
| EBMOLTL90 | 555 | +14.91 | |
| EBOTPTL123 | 3 057 | +12.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBNDQTS18 | 1503 | -14.26 | |
| EBWTIOTS128 | 2 974 | -13.32 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 589 | -6 | -0.98 | 602 / 605 | 0.12M | 2.9 | ||
| EBBENZTL26 | HUF | 4 711 | -74 | -1.50 | 4 835 / 4 860 | 49e | 3.61 | ||
| EBBENZTL33 | HUF | 375 | -8 | -2.02 | 388 / 390 | - | 4.49 | ||
| EBBENZTS11 | HUF | 1041 | +17 | +1.67 | 1 031 / 1 034 | 83e | 1.7 | ||
| EBBENZTS15 | HUF | 502 | +15 | +3.14 | 491 / 494 | 558 | 3.58 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 265 | +41 | +3.28 | 1 289 / 1 293 | 50e | 1.8 | ||
| EBBMWTL08 | HUF | 796 | +39 | +4.99 | 818 / 823 | 0.14M | 2.83 | ||
| EBBMWTL10 | HUF | 333 | +36 | +11.25 | 354 / 358 | 33e | 6.53 | ||
| EBBMWTS11 | HUF | 1600 | -24 | -1.49 | 1 582 / 1 586 | 0.14M | 1.47 | ||
| EBBMWTS12 | HUF | 1 963 | -22 | -1.12 | 1 946 / 1 950 | 0.11M | 1.2 | ||
| EBBMWTS15 | HUF | 1206 | -26 | -2.14 | 1 188 / 1 192 | 23e | 1.96 | ||
| EBBMWTS19 | HUF | 935 | -27 | -2.85 | 916 / 921 | 0.24M | 2.55 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 612 | +83 | +0.87 | 9 642 / 9 687 | 1.93M | 1.53 | ||
| EBBUXTL36 | HUF | 9 231 | +83 | +0.90 | 9 261 / 9 306 | 0.19M | 1.6 | ||
| EBBUXTL42 | HUF | 10 002 | +83 | +0.83 | 10 032 / 10 077 | 92e | 1.47 | ||
| EBBUXTL58 | HUF | 8 954 | +83 | +0.93 | 8 984 / 9 029 | 73e | 1.65 | ||
| EBBUXTL59 | HUF | 8 684 | +83 | +0.96 | 8 714 / 8 760 | 0.28M | 1.7 | ||
| EBBUXTL60 | HUF | 8 400 | +83 | +0.99 | 8 430 / 8 475 | 0.17M | 1.75 | ||
| EBBUXTL61 | HUF | 8 167 | +83 | +1.02 | 8 197 / 8 242 | 0.57M | 1.8 | ||
| EBBUXTL62 | HUF | 7 892 | +83 | +1.06 | 7 922 / 7 967 | 0.89M | 1.87 | ||
| EBBUXTL63 | HUF | 7 696 | +83 | +1.08 | 7 726 / 7 771 | 0.29M | 1.91 | ||
| EBBUXTL64 | HUF | 7 082 | +83 | +1.18 | 7 112 / 7 158 | 80e | 2.08 | ||
| EBBUXTL65 | HUF | 7 398 | +83 | +1.13 | 7 428 / 7 474 | 13e | 1.99 | ||
| EBBUXTL66 | HUF | 6 911 | +83 | +1.21 | 6 941 / 6 986 | 97e | 2.13 | ||
| EBBUXTL67 | HUF | 6 573 | +83 | +1.27 | 6 603 / 6 648 | 0.24M | 2.24 | ||
| EBBUXTL68 | HUF | 6 707 | +83 | +1.24 | 6 737 / 6 783 | 6 952 | 2.19 | ||
| EBBUXTL69 | HUF | 6 142 | +83 | +1.36 | 6 172 / 6 218 | 74e | 2.4 | ||
| EBBUXTL70 | HUF | 5 577 | +83 | +1.50 | 5 607 / 5 653 | 0.75M | 2.64 | ||
| EBBUXTL71 | HUF | 4 769 | +83 | +1.75 | 4 799 / 4 844 | 2.09M | 3.08 | ||
| EBBUXTL72 | HUF | 4 040 | +83 | +2.07 | 4 070 / 4 115 | 0.57M | 3.63 | ||
| EBBUXTL73 | HUF | 3 257 | +83 | +2.57 | 3 287 / 3 333 | 0.65M | 4.5 | ||
| EBBUXTL76 | HUF | 2 385 | - | +3.52 | - | 0.39M | 6.1 | ||
| EBBUXTL78 | HUF | 1 466 | +83 | +5.78 | 1 496 / 1 541 | 3.01M | 9.89 | ||
| EBBUXTS55 | HUF | 1 678 | -37 | -2.17 | 1 648 / 1 694 | 1.01M | 8.96 | ||
| EBBUXTS57 | HUF | 2 910 | -37 | -1.26 | 2 880 / 2 926 | 2.61M | 5.13 | ||
| EBBUXTS58 | HUF | 4 235 | -37 | -0.87 | 4 205 / 4 251 | 0.15M | 3.51 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1 178 | -5 | -0.42 | 1 173 / 1 177 | 21e | 1.33 | ||
| EBCBKTL50 | HUF | 917 | -6 | -0.65 | 914 / 918 | 0.15M | 1.7 | ||
| EBCBKTL51 | HUF | 880 | -6 | -0.68 | 875 / 878 | 84e | 1.78 | ||
| EBCBKTL52 | HUF | 842 | -6 | -0.71 | 837 / 840 | 70e | 1.86 | ||
| EBCBKTL53 | HUF | 803 | -6 | -0.74 | 798 / 801 | 0.16M | 1.95 | ||
| EBCBKTL54 | HUF | 725 | -7 | -0.96 | 719 / 723 | 0.5M | 2.16 | ||
| EBCBKTL55 | HUF | 648 | -8 | -1.23 | 642 / 646 | 0.31M | 2.41 | ||
| EBCBKTL56 | HUF | 572 | -8 | -1.39 | 566 / 570 | 5.35M | 2.74 | ||
| EBCBKTL62 | HUF | 500 | -8 | -1.58 | 495 / 498 | 0.95M | 3.13 | ||
| EBCBKTL63 | HUF | 426 | -8 | -1.86 | 420 / 424 | 92e | 3.68 | ||
| EBCBKTL64 | HUF | 352 | -9 | -2.52 | 346 / 349 | 2.07M | 4.45 | ||
| EBCBKTL65 | HUF | 279 | -9 | -3.18 | 272 / 275 | 0.91M | 5.65 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 691 | +15 | +2.25 | 680 / 683 | 5.82M | 2.58 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 31 252 | -456 | -1.45 | 30 918 / 31 013 | 0.16M | 3.04 | ||
| EBDAXTL139 | HUF | 29 143 | -466 | -1.59 | 28 805 / 28 900 | 0.1M | 3.26 | ||
| EBDAXTL140 | HUF | 27 093 | -476 | -1.75 | 26 751 / 26 847 | 0.87M | 3.51 | ||
| EBDAXTL151 | HUF | 25 117 | -493 | -1.95 | 24 764 / 24 860 | 0.17M | 3.79 | ||
| EBDAXTL152 | HUF | 23 156 | -502 | -2.15 | 22 800 / 22 896 | 4.64M | 4.12 | ||
| EBDAXTL153 | HUF | 21 195 | -510 | -2.38 | 20 836 / 20 931 | 8.57M | 4.51 | ||
| EBDAXTL154 | HUF | 19 234 | -519 | -2.67 | 18 872 / 18 967 | 0.2M | 4.97 | ||
| EBDAXTL155 | HUF | 15 317 | -538 | -3.46 | 14 948 / 15 044 | 3.11M | 6.27 | ||
| EBDAXTL161 | HUF | 11 894 | -546 | -4.43 | 11 728 / 11 824 | 0.59M | 7.97 | ||
| EBDAXTL162 | HUF | 8 199 | -563 | -6.52 | 8 025 / 8 121 | 0.25M | 11.6 | ||
| EBDAXTL163 | HUF | 4 769 | -579 | -11.39 | 4 455 / 4 551 | 1.43M | 20.66 | ||
| EBDAXTS124 | HUF | 12 987 | +757 | +5.97 | 13 396 / 13 491 | 39e | 7.12 | ||
| EBDAXTS126 | HUF | 9 344 | +739 | +8.39 | 9 497 / 9 592 | 9.23M | 10.08 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 1430 | -44 | -3.02 | 1 400 / 1 421 | 75e | 25.54 | ||
| EBEURBUNDL53 | HUF | 3 256 | -39 | -1.19 | 3 218 / 3 255 | - | 12.5 | ||
| EBEURBUNDS40 | HUF | 6 068 | +119 | +1.98 | 6 122 / 6 158 | 0.22M | 7.79 | ||
| EBEURBUNDS41 | HUF | 2 667 | +107 | +4.07 | 2 720 / 2 756 | 0.16M | 19.08 | ||
| EBEURBUNDS42 | HUF | 4 285 | +115 | +2.71 | 4 339 / 4 376 | 0.13M | 11.29 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 147 | +20 | +15.04 | 150 / 155 | 0.3M | 24.27 | ||
| EBEURHUFTL70 | HUF | 257 | +25 | +10.29 | 260 / 275 | 25e | 14.01 | ||
| EBEURHUFTS70 | HUF | 1 287 | -8 | -0.62 | 1 284 / 1 299 | 33e | 2.85 | ||
| EBEURHUFTS74 | HUF | 814 | -9 | -1.09 | 810 / 825 | 82e | 4.51 | ||
| EBEURHUFTS75 | HUF | 920 | -9 | -0.96 | 917 / 932 | 0.56M | 3.99 | ||
| EBEURHUFTS76 | HUF | 694 | -9 | -1.27 | 691 / 706 | 34e | 5.29 | ||
| EBEURHUFTS81 | HUF | 594 | -9 | -1.48 | 590 / 605 | 1.56M | 6.19 | ||
| EBEURHUFTS82 | HUF | 493 | -8 | -1.58 | 490 / 505 | 0.1M | 7.47 | ||
| EBEURHUFTS84 | HUF | 291 | -9 | -2.95 | 288 / 303 | 0.3M | 12.69 | ||
| EBEURHUFTS85 | HUF | 392 | -9 | -2.22 | 388 / 403 | 16e | 9.41 | ||
| EBEURHUFTS86 | HUF | 190 | -9 | -4.43 | 186 / 201 | 0.89M | 19.64 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 240 | +2 | +0.82 | 240 / 250 | 0.24M | 15.2 | ||
| EBEURUSDTL51 | HUF | 377 | +3 | +0.79 | 379 / 389 | 75e | 9.65 | ||
| EBEURUSDTL52 | HUF | 139 | +2 | +1.41 | 138 / 149 | 0.51M | 26.39 | ||
| EBEURUSDTS30 | HUF | 153 | +11 | +7.38 | 154 / 165 | 1.78M | 23.6 | ||
| EBEURUSDTS39 | HUF | 249 | +11 | +4.49 | 251 / 261 | 2 660 | 14.55 | ||
| EBEURUSDTS41 | HUF | 344 | +12 | +3.54 | 346 / 356 | 94e | 10.56 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 13 041 | +60 | +0.46 | 13 050 / 13 150 | 0.98M | - | ||
| EBGOLDTL014 | HUF | 64 614 | -286 | -0.44 | 64 517 / 64 662 | 0.32M | - | ||
| EBGOLDTL018 | HUF | 61 193 | -314 | -0.51 | 61 080 / 61 225 | 0.25M | - | ||
| EBGOLDTL019 | HUF | 57 837 | -329 | -0.57 | 57 721 / 57 866 | 1.19M | - | ||
| EBGOLDTL020 | HUF | 54 502 | -350 | -0.64 | 54 377 / 54 523 | 0.54M | - | ||
| EBGOLDTL021 | HUF | 51 128 | -371 | -0.72 | 50 994 / 51 139 | 50e | - | ||
| EBGOLDTL023 | HUF | 49 460 | -381 | -0.77 | 49 322 / 49 468 | 0.31M | - | ||
| EBGOLDTL026 | HUF | 46 192 | -408 | -0.88 | 46 039 / 46 185 | 0.46M | - | ||
| EBGOLDTL027 | HUF | 42 902 | -428 | -0.99 | 42 740 / 42 885 | 0.85M | - | ||
| EBGOLDTL028 | HUF | 39 611 | -449 | -1.12 | 39 440 / 39 585 | 3.02M | - | ||
| EBGOLDTL029 | HUF | 36 218 | -471 | -1.29 | 36 038 / 36 184 | 0.26M | - | ||
| EBGOLDTL030 | HUF | 31 544 | -500 | -1.57 | 31 352 / 31 497 | 0.16M | - | ||
| EBGOLDTL031 | HUF | 23 644 | -551 | -2.31 | 23 265 / 23 410 | 7.08M | - | ||
| EBGOLDTS047 | HUF | 41 577 | +1 099 | +2.68 | 41 965 / 42 110 | 0.24M | - | ||
| EBGOLDTS048 | HUF | 49 283 | +1 147 | +2.36 | 49 692 / 49 838 | 0.39M | - | ||
| EBGOLDTS050 | HUF | 33 026 | +1 032 | +3.18 | 33 378 / 33 524 | 0.2M | - | ||
| EBGOLDTS051 | HUF | 32 282 | +1 040 | +3.28 | 32 645 / 32 791 | 0.19M | - | ||
| EBGOLDTS052 | HUF | 24 499 | +991 | +4.14 | 24 841 / 24 987 | 0.55M | - | ||
| EBGOLDTS053 | HUF | 16 715 | +943 | +5.83 | 17 037 / 17 183 | 0.88M | - | ||
| FÖLDGÁZ (NATURAL GAS OCT26) | |||||||||
| EBHENHUBL103 | HUF | 631 | +7 | +1.11 | 636 / 640 | 0.41M | 1.52* | ||
| EBHENHUBL104 | HUF | 566 | +7 | +1.24 | 571 / 575 | 1.12M | 1.71* | ||
| EBHENHUBL111 | HUF | 442 | +6 | +1.36 | 446 / 450 | 0.44M | 2.25* | ||
| EBHENHUBL112 | HUF | 285 | +6 | +2.11 | 289 / 293 | 2.05M | 3.77* | ||
| EBHENHUBS95 | HUF | 442 | +4 | +0.91 | 440 / 444 | 46e | 1.78* | ||
| EBHENHUBS96 | HUF | 534 | +5 | +0.94 | 532 / 537 | 0.11M | 1.5* | ||
| EBHENHUBS97 | HUF | 627 | +5 | +0.80 | 625 / 629 | 0.13M | 1.29* | ||
| EBHENHUBS98 | HUF | 294 | +3 | +1.03 | 292 / 296 | 76e | 2.54* | ||
| EBHENHUBS99 | HUF | 214 | +2 | +0.95 | 211 / 215 | 38e | 3.3* | ||
| EBHENHUBTS77 | HUF | 697 | +5 | +0.72 | 696 / 700 | 0.11M | 1.17* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 100 | - | - | 99 / 100 | 65e | 2.85 | ||
| EBLHATL05 | HUF | 110 | - | - | 109 / 110 | 0.24M | 2.59 | ||
| EBLHATL06 | HUF | 120 | - | - | 119 / 120 | 0.18M | 2.37 | ||
| EBLHATL11 | HUF | 90 | -1 | -1.10 | 89 / 91 | 0.34M | 3.14 | ||
| EBLHATL12 | HUF | 58 | -1 | -1.69 | 57 / 59 | 23e | 4.89 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 887 | +52 | +1.35 | 3 906 / 3 930 | 4.86M | 1.22 | ||
| EBMOLTL41 | HUF | 4 532 | +62 | +1.38 | 4 556 / 4 585 | 177 | 1.27 | ||
| EBMOLTL44 | HUF | 4 351 | +63 | +1.46 | 4 375 / 4 404 | 61e | 1.32 | ||
| EBMOLTL45 | HUF | 4 162 | +62 | +1.50 | 4 185 / 4 214 | 0.52M | 1.38 | ||
| EBMOLTL46 | HUF | 3 973 | +62 | +1.57 | 3 996 / 4 025 | 0.28M | 1.45 | ||
| EBMOLTL47 | HUF | 3 784 | - | +1.65 | - | 95e | 1.52 | ||
| EBMOLTL48 | HUF | 3 597 | +62 | +1.74 | 3 620 / 3 649 | 0.36M | 1.6 | ||
| EBMOLTL52 | HUF | 3 415 | +63 | +1.86 | 3 439 / 3 468 | 0.52M | 1.68 | ||
| EBMOLTL53 | HUF | 3 230 | +62 | +1.93 | 3 253 / 3 282 | 8.12M | 1.78 | ||
| EBMOLTL54 | HUF | 3 041 | - | +2.06 | - | 0.69M | 1.89 | ||
| EBMOLTL69 | HUF | 2 859 | +62 | +2.19 | 2 882 / 2 911 | 0.19M | 2.01 | ||
| EBMOLTL75 | HUF | 2 367 | +56 | +2.39 | 2 387 / 2 413 | 1.1M | 2.18 | ||
| EBMOLTL80 | HUF | 2081 | +55 | +2.67 | 2 101 / 2 126 | 1.62M | 2.39 | ||
| EBMOLTL81 | HUF | 1903 | +55 | +2.98 | 1 888 / 1 913 | 2.28M | 2.66 | ||
| EBMOLTL82 | HUF | 1634 | +55 | +3.41 | 1 654 / 1 679 | 0.42M | 3.04 | ||
| EBMOLTL87 | HUF | 1 381 | +55 | +4.05 | 1 401 / 1 426 | 1.54M | 3.58 | ||
| EBMOLTL88 | HUF | 1125 | +55 | +5.06 | 1 130 / 1 155 | 0.14M | 4.44 | ||
| EBMOLTL89 | HUF | 833 | +55 | +6.91 | 838 / 863 | 9.02M | 5.99 | ||
| EBMOLTL90 | HUF | 555 | +55 | +11.39 | 525 / 550 | 6.98M | 9.56 | ||
| EBMOLTS46 | HUF | 502 | -38 | -6.87 | 502 / 527 | 1.04M | 9.52 | ||
| EBMOLTS47 | HUF | 948 | -38 | -3.92 | 918 / 943 | 1.43M | 5.33 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 580 | +12 | +0.46 | 2 593 / 2 603 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 266 | +12 | +0.53 | 2 279 / 2 289 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2203 | +12 | +0.54 | 2 216 / 2 226 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2142 | +12 | +0.56 | 2 155 / 2 165 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2077 | +12 | +0.58 | 2 090 / 2 100 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2015 | +12 | +0.59 | 2 028 / 2 038 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1956 | +12 | +0.61 | 1 969 / 1 979 | 0.43M | 1.3 | ||
| EBMTELTL24 | HUF | 1841 | +12 | +0.65 | 1 854 / 1 864 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1719 | +12 | +0.70 | 1 732 / 1 742 | 0.12M | 1.48 | ||
| EBMTELTL26 | HUF | 1605 | +12 | +0.74 | 1 618 / 1 628 | 0.8M | 1.59 | ||
| EBMTELTL27 | HUF | 1 494 | +12 | +0.80 | 1 507 / 1 517 | 0.17M | 1.71 | ||
| EBMTELTL28 | HUF | 1 382 | +12 | +0.86 | 1 395 / 1 405 | 7.03M | 1.84 | ||
| EBMTELTL31 | HUF | 1 274 | +12 | +0.94 | 1 287 / 1 297 | 0.16M | 2 | ||
| EBMTELTL32 | HUF | 1046 | +12 | +1.14 | 1 059 / 1 069 | 3.43M | 2.43 | ||
| EBMTELTL34 | HUF | 927 | +12 | +1.29 | 940 / 950 | 0.56M | 2.75 | ||
| EBMTELTL35 | HUF | 797 | - | +1.49 | - | 0.79M | 3.19 | ||
| EBMTELTL36 | HUF | 662 | +12 | +1.80 | 675 / 685 | 5.58M | 3.83 | ||
| EBMTELTL37 | HUF | 525 | - | +1.54 | - | 0.26M | 4.96 | ||
| EBMTELTL38 | HUF | 191 | - | - | - | 4.31M | 12.73 | ||
| EBMTELTS33 | HUF | 351 | -8 | -2.28 | 338 / 348 | 0.51M | 7.22 | ||
| EBMTELTS34 | HUF | 580 | -8 | -1.38 | 567 / 577 | 1.78M | 4.38 | ||
| EBMTELTS35 | HUF | 800 | -8 | -1.00 | 787 / 797 | 0.24M | 3.18 | ||
| EBMTELTS36 | HUF | 1052 | -8 | -0.76 | 1 039 / 1 049 | 0.35M | 2.42 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL14 | HUF | 33 312 | -136 | -0.41 | 33 066 / 33 147 | 1M | 0.01* | ||
| EBNDQTL17 | HUF | 30 117 | -162 | -0.54 | 29 857 / 29 939 | 86e | 0.01* | ||
| EBNDQTL18 | HUF | 26 896 | -182 | -0.68 | 26 628 / 26 710 | 1.06M | 0.01* | ||
| EBNDQTL19 | HUF | 23 649 | -202 | -0.86 | 23 373 / 23 454 | 0.15M | 0.01* | ||
| EBNDQTL28 | HUF | 22 358 | -210 | -0.94 | 22 078 / 22 159 | 0.11M | - | ||
| EBNDQTL29 | HUF | 15 929 | -249 | -1.55 | 15 732 / 15 813 | 1.94M | - | ||
| EBNDQTL32 | HUF | 9 684 | -290 | -2.96 | 9 451 / 9 533 | 0.52M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 7 852 | +481 | +6.52 | 7 820 / 7 902 | 1.39M | - | ||
| EBNDQTS21 | HUF | 13 865 | +521 | +3.79 | 14 242 / 14 324 | 1.81M | - | ||
| EBNDQTS22 | HUF | 20 092 | +560 | +2.80 | 20 485 / 20 567 | 0.22M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 107 | +3 | +2.78 | 109 / 113 | 1.31M | 2.8 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 314 | +60 | +0.13 | 45 199 / 45 349 | 0.41M | - | ||
| EBOTPTL103 | HUF | 26 486 | +65 | +0.25 | 26 376 / 26 526 | 1.41M | 1.69 | ||
| EBOTPTL104 | HUF | 25 659 | +65 | +0.25 | 25 549 / 25 699 | 26.71M | 1.75 | ||
| EBOTPTL105 | HUF | 24 050 | +65 | +0.27 | 23 940 / 24 090 | 0.23M | 1.86 | ||
| EBOTPTL106 | HUF | 22 319 | +65 | +0.29 | 22 209 / 22 359 | 69e | 2 | ||
| EBOTPTL107 | HUF | 20 458 | +65 | +0.32 | 20 348 / 20 498 | 2.2M | 2.19 | ||
| EBOTPTL108 | HUF | 18 594 | +65 | +0.35 | 18 484 / 18 634 | 1.95M | 2.4 | ||
| EBOTPTL110 | HUF | 16 533 | - | +0.40 | - | 2.38M | 2.7 | ||
| EBOTPTL112 | HUF | 14 325 | - | +0.46 | - | 0.87M | 3.11 | ||
| EBOTPTL114 | HUF | 11 952 | - | +0.55 | - | 0.21M | 3.73 | ||
| EBOTPTL115 | HUF | 15 430 | - | +9.28 | - | 1.23M | 2.89 | ||
| EBOTPTL120 | HUF | 9 398 | - | -0.88 | - | 1.01M | 4.73 | ||
| EBOTPTL121 | HUF | 5 624 | - | -48.79 | - | 84e | 7.83 | ||
| EBOTPTL123 | HUF | 3 057 | - | -13.61 | - | 2.84M | 16.07 | ||
| EBOTPTL18 | HUF | 40 338 | +60 | +0.15 | 40 223 / 40 373 | 1.4M | 1.11 | ||
| EBOTPTL19 | HUF | 39 231 | +60 | +0.15 | 39 116 / 39 266 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 38 125 | +60 | +0.16 | 38 010 / 38 160 | 1.08M | 1.18 | ||
| EBOTPTL22 | HUF | 37 062 | +60 | +0.16 | 36 947 / 37 097 | 0.42M | 1.21 | ||
| EBOTPTL23 | HUF | 35 970 | +60 | +0.17 | 35 855 / 36 005 | 1.15M | 1.25 | ||
| EBOTPTL83 | HUF | 35 183 | +65 | +0.19 | 35 073 / 35 223 | 5.39M | 1.27 | ||
| EBOTPTL84 | HUF | 34 365 | +65 | +0.19 | 34 255 / 34 405 | 3.06M | 1.3 | ||
| EBOTPTL85 | HUF | 32 950 | +65 | +0.20 | 32 840 / 32 990 | 100e | 1.36 | ||
| EBOTPTL87 | HUF | 31 728 | +65 | +0.21 | 31 618 / 31 768 | 0.32M | 1.41 | ||
| EBOTPTL88 | HUF | 30 427 | +65 | +0.21 | 30 317 / 30 467 | 1.28M | 1.47 | ||
| EBOTPTL89 | HUF | 29 203 | +65 | +0.22 | 29 093 / 29 243 | 30e | 1.53 | ||
| EBOTPTL90 | HUF | 27 914 | +65 | +0.23 | 27 804 / 27 954 | 20.81M | 1.6 | ||
| EBOTPTL91 | HUF | 27 280 | +65 | +0.24 | 27 170 / 27 320 | 1.34M | 1.64 | ||
| EBOTPTL92 | HUF | 31 077 | +65 | +0.21 | 30 967 / 31 117 | 0.54M | 1.44 | ||
| EBOTPTL93 | HUF | 29 842 | +65 | +0.22 | 29 732 / 29 882 | 0.6M | 1.5 | ||
| EBOTPTL94 | HUF | 28 607 | +65 | +0.23 | 28 497 / 28 647 | 0.24M | 1.57 | ||
| EBOTPTS78 | HUF | 3 259 | +55 | +1.63 | 3 359 / 3 509 | 6.2M | 13.67 | ||
| EBOTPTS79 | HUF | 6 962 | +55 | +0.78 | 7 062 / 7 212 | 3.12M | 6.43 | ||
| EBOTPTS80 | HUF | 10 944 | +55 | +0.50 | 11 044 / 11 194 | 0.49M | 4.1 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 409 | +25 | +0.30 | 8 449 / 8 499 | 25e | 1.52 | ||
| EBRCHTL13 | HUF | 7 567 | +25 | +0.33 | 7 608 / 7 658 | 0.21M | 1.69 | ||
| EBRCHTL18 | HUF | 6 694 | +25 | +0.37 | 6 734 / 6 784 | 0.11M | 1.9 | ||
| EBRCHTL22 | HUF | 5 840 | +25 | +0.43 | 5 880 / 5 930 | 0.32M | 2.18 | ||
| EBRCHTL23 | HUF | 5 019 | +25 | +0.49 | 5 059 / 5 109 | 0.21M | 2.54 | ||
| EBRCHTL38 | HUF | 4 414 | +25 | +0.56 | 4 454 / 4 504 | 0.22M | 2.88 | ||
| EBRCHTL42 | HUF | 3 855 | +25 | +0.64 | 3 885 / 3 935 | 36.7M | 3.3 | ||
| EBRCHTL50 | HUF | 3 154 | +25 | +0.78 | 3 194 / 3 244 | 0.13M | 4.02 | ||
| EBRCHTL51 | HUF | 2 394 | +25 | +1.03 | 2 434 / 2 484 | 5.57M | 5.28 | ||
| EBRCHTL56 | HUF | 1 598 | +25 | +1.53 | 1 638 / 1 688 | 88e | 7.78 | ||
| EBRCHTL57 | HUF | 770 | +25 | +3.09 | 810 / 860 | 0.7M | 15.85 | ||
| EBRCHTS36 | HUF | 1534 | +25 | +1.67 | 1 493 / 1 543 | 1.8M | 8.24 | ||
| EBRCHTS37 | HUF | 2 672 | +25 | +0.95 | 2 632 / 2 682 | 1.09M | 4.76 | ||
| EBRCHTS38 | HUF | 3 874 | +25 | +0.65 | 3 834 / 3 884 | 3.79M | 3.29 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 15 036 | +153 | +1.04 | 14 798 / 14 879 | 0.26M | 2.53 | ||
| EBRHEINMTL02 | HUF | 11 377 | +135 | +1.22 | 11 133 / 11 215 | 0.17M | 3.36 | ||
| EBRHEINMTL03 | HUF | 7 719 | +119 | +1.61 | 7 469 / 7 551 | 2.13M | 4.99 | ||
| EBRHEINMTS01 | HUF | 13 332 | +74 | +0.54 | 13 632 / 13 714 | 1.09M | 2.78 | ||
| EBRHEINMTS02 | HUF | 16 978 | +92 | +0.53 | 17 284 / 17 365 | - | 2.19 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVER04 | HUF | 19 712 | -86 | -0.44 | 19 623 / 19 639 | 39e | - | ||
| EBSILVTL020 | HUF | 12 422 | -138 | -1.11 | 12 304 / 12 337 | 0.3M | 1.71 | ||
| EBSILVTL025 | HUF | 11 762 | -142 | -1.20 | 11 642 / 11 675 | 46e | 1.81 | ||
| EBSILVTL026 | HUF | 11 068 | -146 | -1.31 | 10 947 / 10 979 | 53e | 1.92 | ||
| EBSILVTL031 | HUF | 11 267 | -145 | -1.28 | 11 146 / 11 179 | 0.13M | 1.89 | ||
| EBSILVTL036 | HUF | 10 743 | -149 | -1.38 | 10 621 / 10 653 | 57e | 1.98 | ||
| EBSILVTL037 | HUF | 10 416 | -150 | -1.43 | 10 292 / 10 325 | 96e | 2.05 | ||
| EBSILVTL038 | HUF | 10 088 | -152 | -1.50 | 9 964 / 9 997 | 0.2M | 2.11 | ||
| EBSILVTL039 | HUF | 9 443 | -156 | -1.64 | 9 317 / 9 350 | 0.21M | 2.26 | ||
| EBSILVTL040 | HUF | 8 794 | -160 | -1.81 | 8 666 / 8 699 | 89e | 2.44 | ||
| EBSILVTL041 | HUF | 8 272 | -164 | -1.97 | 8 143 / 8 175 | 0.25M | 2.6 | ||
| EBSILVTL042 | HUF | 7 465 | -169 | -2.25 | 7 334 / 7 367 | 0.24M | 2.89 | ||
| EBSILVTL043 | HUF | 6 659 | -174 | -2.59 | 6 525 / 6 558 | 4.08M | 3.25 | ||
| EBSILVTL045 | HUF | 5 693 | -179 | -3.03 | 5 720 / 5 752 | 1.99M | 3.72 | ||
| EBSILVTL064 | HUF | 4 172 | -190 | -4.40 | 4 116 / 4 148 | 2.55M | 5.22 | ||
| EBSILVTS041 | HUF | 16 733 | +357 | +2.15 | 16 925 / 16 958 | 0.77M | 1.22 | ||
| EBSILVTS042 | HUF | 19 815 | +377 | +1.92 | 20 016 / 20 049 | 0.49M | 1.03 | ||
| EBSILVTS043 | HUF | 22 898 | +396 | +1.74 | 23 107 / 23 140 | 9.83M | 0.89 | ||
| EBSILVTS047 | HUF | 12 165 | +328 | +2.73 | 12 346 / 12 378 | 2.57M | 1.67 | ||
| EBSILVTS048 | HUF | 15 253 | +348 | +2.30 | 15 442 / 15 475 | 0.3M | 1.33 | ||
| EBSILVTS049 | HUF | 10 673 | +319 | +3.02 | 10 849 / 10 882 | 0.12M | 1.89 | ||
| EBSILVTS050 | HUF | 9 124 | +309 | +3.43 | 9 297 / 9 329 | 0.11M | 2.21 | ||
| EBSILVTS052 | HUF | 7 602 | +299 | +3.99 | 7 770 / 7 802 | 86e | 2.63 | ||
| EBSILVTS053 | HUF | 6 035 | +289 | +4.88 | 6 199 / 6 231 | 0.29M | 3.28 | ||
| EBSILVTS054 | HUF | 4 601 | +280 | +6.42 | 4 628 / 4 660 | 1.4M | 4.37 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 6 187 | -11 | -0.18 | 6 161 / 6 181 | 0.35M | 2.45 | ||
| EBSPTL118 | HUF | 5 553 | -15 | -0.27 | 5 525 / 5 544 | 0.35M | 2.58 | ||
| EBSPTL119 | HUF | 4 927 | -19 | -0.39 | 4 897 / 4 917 | 0.38M | 2.73 | ||
| EBSPTL120 | HUF | 4 281 | -23 | -0.54 | 4 250 / 4 270 | 0.25M | 2.9 | ||
| EBSPTL128 | HUF | 4 043 | -25 | -0.62 | 4 011 / 4 031 | 1.31M | 2.96 | ||
| EBSPTL129 | HUF | 3 410 | -28 | -0.82 | 3 377 / 3 396 | 0.33M | 3.16 | ||
| EBSPTL130 | HUF | 2 777 | -34 | -1.22 | 2 740 / 2 759 | 100e | 3.38 | ||
| EBSPTL131 | HUF | 2144 | -37 | -1.72 | 2 107 / 2 127 | 0.1M | 3.64 | ||
| EBSPTL133 | HUF | 1542 | -42 | -2.70 | 1 502 / 1 522 | 0.17M | 3.92 | ||
| EBSPTS106 | HUF | 1 561 | +77 | +5.04 | 1 595 / 1 615 | 0.62M | 6.51 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 230 | +28 | +14.21 | 217 / 232 | 1.54M | 14.54 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 19.31 | ||
| EBUSDHUFTL59 | HUF | 312 | +28 | +9.33 | 320 / 335 | 1.73M | 9.84 | ||
| EBUSDHUFTS52 | HUF | 1453 | -11 | -0.75 | 1 446 / 1 461 | 0.27M | 2.17 | ||
| EBUSDHUFTS53 | HUF | 1 670 | -12 | -0.71 | 1 662 / 1 677 | 0.31M | 1.89 | ||
| EBUSDHUFTS54 | HUF | 1015 | -12 | -1.17 | 1 008 / 1 023 | 52e | 3.12 | ||
| EBUSDHUFTS55 | HUF | 1227 | -12 | -0.97 | 1 219 / 1 234 | 0.32M | 2.58 | ||
| EBUSDHUFTS60 | HUF | 820 | -12 | -1.44 | 812 / 827 | 58e | 3.87 | ||
| EBUSDHUFTS61 | HUF | 621 | -11 | -1.74 | 614 / 629 | 62e | 5.12 | ||
| EBUSDHUFTS62 | HUF | 525 | -12 | -2.23 | 517 / 532 | 23e | 6.07 | ||
| EBUSDHUFTS63 | HUF | 426 | -12 | -2.74 | 418 / 433 | 0.1M | 7.51 | ||
| EBUSDHUFTS66 | HUF | 227 | -11 | -4.60 | 220 / 235 | 60e | 14.28 | ||
| EBUSDHUFTS67 | HUF | 327 | -12 | -3.54 | 319 / 334 | 71e | 9.83 | ||
| EBUSDHUFTS68 | HUF | 128 | -11 | -7.91 | 120 / 135 | 6.38M | 26.2 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 763 | +54 | +7.08 | 814 / 819 | 2.44M | 3.64 | ||
| EBVWTL28 | HUF | 887 | +54 | +6.08 | 939 / 944 | 0.52M | 3.16 | ||
| EBVWTL31 | HUF | 598 | +53 | +8.85 | 649 / 654 | 0.56M | 4.55 | ||
| EBVWTS11 | HUF | 3 705 | -35 | -0.95 | 3 652 / 3 659 | 0.18M | 0.96 | ||
| EBVWTS12 | HUF | 4 741 | -31 | -0.66 | 4 689 / 4 696 | 0.11M | 0.75 | ||
| EBVWTS13 | HUF | 2305 | -42 | -1.83 | 2 250 / 2 256 | 30e | 1.57 | ||
| EBVWTS16 | HUF | 1 281 | -37 | -2.90 | 1 234 / 1 239 | 0.99M | 2.47 | ||
| EBVWTS19 | HUF | 648 | -41 | -6.38 | 599 / 605 | 23e | 5.15 | ||
| EBVWTS20 | HUF | 955 | -40 | -4.21 | 906 / 912 | 0.36M | 3.38 | ||
| OLAJ (2026OKT) | |||||||||
| EBWTIOIL04 | HUF | 3 086 | +72 | +2.38 | 3 098 / 3 102 | 0.35M | - | ||
| EBWTIOIL05 | HUF | 4 286 | +100 | +2.38 | 4 303 / 4 308 | 0.26M | - | ||
| EBWTIOTL100 | HUF | 21 484 | +686 | +3.27 | 21 623 / 21 661 | 86e | 1.3* | ||
| EBWTIOTL103 | HUF | 20 231 | +678 | +3.44 | 20 366 / 20 404 | 39e | 1.36* | ||
| EBWTIOTL104 | HUF | 18 488 | +667 | +3.71 | 18 620 / 18 657 | 0.88M | 1.46* | ||
| EBWTIOTL133 | HUF | 16 884 | +657 | +4.01 | 17 011 / 17 049 | 82e | 1.57* | ||
| EBWTIOTL135 | HUF | 15 335 | +641 | +4.32 | 15 452 / 15 489 | 0.33M | 1.68* | ||
| EBWTIOTL136 | HUF | 13 846 | +631 | +4.77 | 13 851 / 13 889 | 0.19M | 1.83* | ||
| EBWTIOTL137 | HUF | 10 485 | +617 | +6.25 | 10 470 / 10 507 | 4.09M | 2.22* | ||
| EBWTIOTL144 | HUF | 7 290 | +572 | +8.51 | 7 275 / 7 312 | 7.26M | 2.77* | ||
| EBWTIOTS126 | HUF | 6 164 | -468 | -7.07 | 6 135 / 6 172 | 3.75M | 47* | ||
| EBWTIOTS127 | HUF | 9 302 | -403 | -4.17 | 9 240 / 9 277 | 2.11M | 9.11* | ||
| EBWTIOTS128 | HUF | 2 974 | -455 | -13.26 | 2 957 / 2 995 | 32.26M | 14.44* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOTPTL19 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 5628.6741 | Új korlát ár: 5928.6741 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBBUXTL36 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 55226.431 | Új korlát ár: 56226.431 | Szorzó: 0.1 | Esedékesség: 2026.09.07. |
| EBOTPTL92 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 13782.9958 | Új korlát ár: 14282.9958 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBOTPTL115 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 29425.3365 | Új korlát ár: 29925.3365 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBRCHTL13 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 5153.5544 | Új korlát ár: 5450.3678 | Szorzó: 1.010736 | Esedékesség: 2026.09.07. |
| EBEURUSDTS30 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 1.2105 | Új korlát ár: 1.2055 | Szorzó: 10 | Esedékesség: 2026.09.07. |
| EBSPTL120 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 6339.8782 | Új korlát ár: 6439.8782 | Szorzó: 0.01 | Esedékesség: 2026.09.07. |
| EBSILVTL043 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 45.735 | Új korlát ár: 47.735 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBHENHUBS99 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 3.6477 | Új korlát ár: 3.3477 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBCBKTL50 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 17.5941 | Új korlát ár: 18.0941 | Szorzó: 0.1 | Esedékesség: 2026.09.07. |
Nincs kapcsolódó certifikát esemény.
