BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTL135 | 14 195 | +32.55 | |
| EBWTIOTL136 | 12 349 | +32.30 | |
| EBMOLTL82 | 700 | +31.58 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTL56 | 121 | -26.22 | |
| EBOTPTL114 | 3 094 | -22.53 | |
| EBMOLTS42 | 493 | -22.48 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 838 | - | - | 0 / 0 | 38e | 2.54 | ||
| EBBENZTL26 | HUF | 7 154 | - | - | 0 / 0 | 3.22M | 2.98 | ||
| EBBENZTL27 | HUF | 5 132 | - | - | 0 / 0 | 0.16M | 4.15 | ||
| EBBENZTL30 | HUF | 347 | - | - | 0 / 0 | 0.53M | 6.12 | ||
| EBBENZTS11 | HUF | 984 | - | - | 0 / 0 | 0.16M | 2.17 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 961 | - | - | 0 / 0 | 4.33M | 1.61 | ||
| EBBMWTL08 | HUF | 1 473 | - | - | 0 / 0 | 0.65M | 2.14 | ||
| EBBMWTL10 | HUF | 991 | - | - | 0 / 0 | 0.53M | 3.16 | ||
| EBBMWTL24 | HUF | 7 362 | - | - | 0 / 0 | 57e | 4.26 | ||
| EBBMWTL25 | HUF | 5 340 | - | - | 0 / 0 | 0.22M | 5.84 | ||
| EBBMWTL26 | HUF | 348 | - | - | 0 / 0 | 1.36M | 8.89 | ||
| EBBMWTS11 | HUF | 1 191 | - | - | 0 / 0 | 30e | 2.7 | ||
| EBBMWTS12 | HUF | 1 581 | - | - | 0 / 0 | 33e | 2.03 | ||
| EBBMWTS15 | HUF | 769 | - | - | 0 / 0 | 4 100 | 4.2 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 7 310 | - | - | 0 / 0 | 0.38M | 1.67 | ||
| EBBUXTL36 | HUF | 6 946 | - | - | 0 / 0 | 1M | 1.75 | ||
| EBBUXTL42 | HUF | 7 683 | - | - | 0 / 0 | 47e | 1.59 | ||
| EBBUXTL58 | HUF | 6 682 | - | - | 0 / 0 | 0.98M | 1.82 | ||
| EBBUXTL59 | HUF | 6 423 | - | - | 0 / 0 | 0.28M | 1.9 | ||
| EBBUXTL60 | HUF | 6 152 | - | - | 0 / 0 | 0.16M | 1.98 | ||
| EBBUXTL61 | HUF | 5 929 | - | - | 0 / 0 | 31e | 2.05 | ||
| EBBUXTL62 | HUF | 5 666 | - | - | 0 / 0 | 70e | 2.15 | ||
| EBBUXTL63 | HUF | 5 479 | - | - | 0 / 0 | 0.26M | 2.22 | ||
| EBBUXTL64 | HUF | 4 892 | - | - | 0 / 0 | 1.01M | 2.48 | ||
| EBBUXTL65 | HUF | 5 195 | - | - | 0 / 0 | 2.38M | 2.34 | ||
| EBBUXTL66 | HUF | 4 728 | - | - | 0 / 0 | 0.17M | 2.57 | ||
| EBBUXTL67 | HUF | 4 405 | - | - | 0 / 0 | 0.18M | 2.75 | ||
| EBBUXTL68 | HUF | 4 534 | - | - | 0 / 0 | 71e | 2.67 | ||
| EBBUXTL69 | HUF | 3 994 | - | - | 0 / 0 | 5.68M | 3.03 | ||
| EBBUXTL70 | HUF | 3 454 | - | - | 0 / 0 | 0.35M | 3.5 | ||
| EBBUXTL71 | HUF | 2 681 | - | - | 0 / 0 | 0.44M | 4.48 | ||
| EBBUXTL72 | HUF | 1 984 | - | - | 0 / 0 | 12.76M | 6.01 | ||
| EBBUXTL73 | HUF | 1236 | - | - | 0 / 0 | 2.98M | 9.49 | ||
| EBBUXTS51 | HUF | 1 993 | - | - | 0 / 0 | 0.31M | 6.35 | ||
| EBBUXTS52 | HUF | 3 060 | - | - | 0 / 0 | 0.59M | 4.09 | ||
| EBBUXTS53 | HUF | 1 784 | - | - | 0 / 0 | 1.13M | 7.12 | ||
| EBBUXTS54 | HUF | 2 834 | - | - | 0 / 0 | 0.16M | 4.42 | ||
| EBBUXTS55 | HUF | 3 964 | - | - | 0 / 0 | 98e | 3.14 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 750 | - | - | 0 / 0 | 0.98M | 1.57 | ||
| EBCBKTL50 | HUF | 481 | - | - | 0 / 0 | 47e | 2.46 | ||
| EBCBKTL51 | HUF | 440 | - | - | 0 / 0 | 0.29M | 2.69 | ||
| EBCBKTL52 | HUF | 400 | - | - | 0 / 0 | 0.2M | 2.95 | ||
| EBCBKTL53 | HUF | 360 | - | - | 0 / 0 | 7.88M | 3.29 | ||
| EBCBKTL54 | HUF | 280 | - | - | 0 / 0 | 2.78M | 4.25 | ||
| EBCBKTL55 | HUF | 198 | - | - | 0 / 0 | 1.95M | 5.98 | ||
| EBCBKTL56 | HUF | 121 | - | - | 0 / 0 | 23.37M | 10.01 | ||
| EBCBKTS35 | HUF | 340 | - | - | 0 / 0 | 8.34M | 3.53 | ||
| EBCBKTS36 | HUF | 390 | - | - | 0 / 0 | 0.26M | 3.01 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 609 | - | - | 0 / 0 | 0.93M | 3.52 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 25 936 | - | - | 0 / 0 | 0.51M | 3.53 | ||
| EBDAXTL139 | HUF | 23 716 | - | - | 0 / 0 | 0.16M | 3.86 | ||
| EBDAXTL140 | HUF | 21 583 | - | - | 0 / 0 | 0.23M | 4.24 | ||
| EBDAXTL151 | HUF | 19 527 | - | - | 0 / 0 | 0.37M | 4.69 | ||
| EBDAXTL152 | HUF | 17 487 | - | - | 0 / 0 | 36e | 5.24 | ||
| EBDAXTL153 | HUF | 15 446 | - | - | 0 / 0 | 32e | 5.93 | ||
| EBDAXTL154 | HUF | 13 406 | - | - | 0 / 0 | 27e | 6.83 | ||
| EBDAXTL155 | HUF | 9 373 | - | - | 0 / 0 | 18.93M | 9.8 | ||
| EBDAXTL156 | HUF | 5 260 | - | - | 0 / 0 | 372.78M | 17.31 | ||
| EBDAXTS122 | HUF | 9 861 | - | - | 0 / 0 | 21.7M | 9.41 | ||
| EBDAXTS123 | HUF | 15 694 | - | - | 0 / 0 | 5.48M | 5.85 | ||
| EBDAXTS124 | HUF | 23 516 | - | - | 0 / 0 | 22.32M | 3.9 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL50 | HUF | 1 283 | - | - | 0 / 0 | 0.13M | 38.33 | ||
| EBEURBUNDS40 | HUF | 5 901 | - | - | 0 / 0 | 0.54M | 8.35 | ||
| EBEURBUNDS41 | HUF | 2210 | - | - | 0 / 0 | 0.63M | 22.33 | ||
| EBEURBUNDS42 | HUF | 3 965 | - | - | 0 / 0 | 0.4M | 12.43 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 182 | - | - | 0 / 0 | 1.16M | 20.05 | ||
| EBEURHUFTL67 | HUF | 290 | - | - | 0 / 0 | 1.01M | 12.87 | ||
| EBEURHUFTL68 | HUF | 433 | - | - | 0 / 0 | 0.35M | 9.31 | ||
| EBEURHUFTS70 | HUF | 1024 | - | - | 0 / 0 | 21e | 3.87 | ||
| EBEURHUFTS74 | HUF | 552 | - | - | 0 / 0 | 0.1M | 7.25 | ||
| EBEURHUFTS75 | HUF | 658 | - | - | 0 / 0 | 0.37M | 6.06 | ||
| EBEURHUFTS76 | HUF | 433 | - | - | 0 / 0 | 2.08M | 9.31 | ||
| EBEURHUFTS81 | HUF | 346 | - | - | 0 / 0 | 0.14M | 12.24 | ||
| EBEURHUFTS82 | HUF | 247 | - | - | 0 / 0 | 1.16M | 17.85 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 308 | - | - | 0 / 0 | 47e | 12.7 | ||
| EBEURUSDTL51 | HUF | 456 | - | - | 0 / 0 | 4 960 | 8.56 | ||
| EBEURUSDTL52 | HUF | 202 | - | - | 0 / 0 | 0.2M | 19.37 | ||
| EBEURUSDTL53 | HUF | 101 | - | - | 0 / 0 | 2.16M | 38.8 | ||
| EBEURUSDTS30 | HUF | 229 | - | - | 0 / 0 | 72e | 16.87 | ||
| EBEURUSDTS39 | HUF | 334 | - | - | 0 / 0 | 85e | 11.64 | ||
| EBEURUSDTS41 | HUF | 437 | - | - | 0 / 0 | 1.7M | 8.9 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 16 763 | - | - | 0 / 0 | 6.9M | - | ||
| EBGOLDTL014 | HUF | 98 460 | - | - | 0 / 0 | 0.79M | - | ||
| EBGOLDTL018 | HUF | 94 829 | - | - | 0 / 0 | 0.29M | - | ||
| EBGOLDTL019 | HUF | 91 267 | - | - | 0 / 0 | 0.37M | - | ||
| EBGOLDTL020 | HUF | 87 728 | - | - | 0 / 0 | 0.26M | - | ||
| EBGOLDTL021 | HUF | 84 147 | - | - | 0 / 0 | 0.59M | - | ||
| EBGOLDTL023 | HUF | 82 377 | - | - | 0 / 0 | 1.89M | - | ||
| EBGOLDTL026 | HUF | 78 909 | - | - | 0 / 0 | 1.59M | - | ||
| EBGOLDTL027 | HUF | 75 417 | - | - | 0 / 0 | 0.38M | - | ||
| EBGOLDTL028 | HUF | 71 925 | - | - | 0 / 0 | 0.14M | - | ||
| EBGOLDTL029 | HUF | 68 324 | - | - | 0 / 0 | 0.14M | - | ||
| EBGOLDTL030 | HUF | 63 364 | - | - | 0 / 0 | 0.13M | - | ||
| EBGOLDTL031 | HUF | 54 804 | - | - | 0 / 0 | 8.71M | - | ||
| EBGOLDTL032 | HUF | 46 245 | - | - | 0 / 0 | 8.28M | - | ||
| EBGOLDTL033 | HUF | 38 016 | - | - | 0 / 0 | 0.24M | - | ||
| EBGOLDTL035 | HUF | 22 540 | - | - | 0 / 0 | 24.44M | - | ||
| EBGOLDTL037 | HUF | 31 609 | - | - | 0 / 0 | 7.87M | - | ||
| EBGOLDTL038 | HUF | 14 678 | - | - | 0 / 0 | 7.36M | - | ||
| EBGOLDTS047 | HUF | 20 343 | - | - | 0 / 0 | 5.52M | - | ||
| EBGOLDTS048 | HUF | 28 545 | - | - | 0 / 0 | 29e | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL103 | HUF | 878 | - | - | 0 / 0 | 0.32M | 1.24* | ||
| EBHENHUBL104 | HUF | 809 | - | - | 0 / 0 | 0.91M | 1.35* | ||
| EBHENHUBL106 | HUF | 360 | - | - | 0 / 0 | 15.2M | 3.15* | ||
| EBHENHUBL107 | HUF | 265 | - | - | 0 / 0 | 5.15M | 4.18* | ||
| EBHENHUBS95 | HUF | 304 | - | - | 0 / 0 | 1.35M | 3.5* | ||
| EBHENHUBS96 | HUF | 406 | - | - | 0 / 0 | - | 2.64* | ||
| EBHENHUBS97 | HUF | 507 | - | - | 0 / 0 | 0.14M | 2.12* | ||
| EBHENHUBTS77 | HUF | 584 | - | - | 0 / 0 | 87e | 1.84* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 104 | - | - | 0 / 0 | 0.14M | 2.9 | ||
| EBLHATL05 | HUF | 115 | - | - | 0 / 0 | 0.12M | 2.64 | ||
| EBLHATL06 | HUF | 125 | - | - | 0 / 0 | 0.53M | 2.42 | ||
| EBLHATL11 | HUF | 95 | - | - | 0 / 0 | 0.57M | 3.19 | ||
| EBLHATL12 | HUF | 61 | - | - | 0 / 0 | 0.26M | 4.91 | ||
| EBLHATS11 | HUF | 122 | - | - | 0 / 0 | 0.6M | 2.5 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 873 | - | - | 0 / 0 | 54e | 1.29 | ||
| EBMOLTL41 | HUF | 3 312 | - | - | 0 / 0 | 177 | 1.36 | ||
| EBMOLTL44 | HUF | 3 139 | - | - | 0 / 0 | 0.95M | 1.43 | ||
| EBMOLTL45 | HUF | 2 958 | - | - | 0 / 0 | 0.13M | 1.52 | ||
| EBMOLTL46 | HUF | 2 777 | - | - | 0 / 0 | 0.7M | 1.62 | ||
| EBMOLTL47 | HUF | 2 596 | - | - | - | 0.19M | 1.73 | ||
| EBMOLTL48 | HUF | 2418 | - | - | 0 / 0 | 0.24M | 1.86 | ||
| EBMOLTL52 | HUF | 2244 | - | - | 0 / 0 | 0.26M | 2 | ||
| EBMOLTL53 | HUF | 2067 | - | - | 0 / 0 | 2.15M | 2.17 | ||
| EBMOLTL54 | HUF | 1 886 | - | - | - | 1.72M | 2.38 | ||
| EBMOLTL69 | HUF | 1712 | - | - | 0 / 0 | 11.35M | 2.62 | ||
| EBMOLTL75 | HUF | 1 361 | - | - | 0 / 0 | 1.43M | 3.01 | ||
| EBMOLTL80 | HUF | 1103 | - | - | 0 / 0 | 0.38M | 3.52 | ||
| EBMOLTL81 | HUF | 899 | - | - | 0 / 0 | 18.77M | 4.32 | ||
| EBMOLTL82 | HUF | 700 | - | - | 0 / 0 | 8.43M | 5.74 | ||
| EBMOLTS42 | HUF | 493 | - | - | 0 / 0 | 4.67M | 7.7 | ||
| EBMOLTS43 | HUF | 823 | - | - | 0 / 0 | 0.45M | 4.66 | ||
| EBMOLTS44 | HUF | 1 175 | - | - | 0 / 0 | 2.76M | 3.28 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 2031 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1923 | - | - | 0 / 0 | 4.17M | 1.07 | ||
| EBMTELTL18 | HUF | 1623 | - | - | 0 / 0 | 2.74M | 1.26 | ||
| EBMTELTL19 | HUF | 1 562 | - | - | 0 / 0 | 0.11M | 1.31 | ||
| EBMTELTL20 | HUF | 1504 | - | - | 0 / 0 | 4.11M | 1.36 | ||
| EBMTELTL21 | HUF | 1443 | - | - | 0 / 0 | 0.26M | 1.42 | ||
| EBMTELTL22 | HUF | 1 383 | - | - | 0 / 0 | 28e | 1.48 | ||
| EBMTELTL23 | HUF | 1326 | - | - | 0 / 0 | 1.46M | 1.54 | ||
| EBMTELTL24 | HUF | 1217 | - | - | 0 / 0 | 0.37M | 1.68 | ||
| EBMTELTL25 | HUF | 1100 | - | - | 0 / 0 | 0.11M | 1.86 | ||
| EBMTELTL26 | HUF | 991 | - | - | 0 / 0 | 55e | 2.06 | ||
| EBMTELTL27 | HUF | 885 | - | - | 0 / 0 | 90e | 2.31 | ||
| EBMTELTL28 | HUF | 778 | - | - | 0 / 0 | 1.71M | 2.62 | ||
| EBMTELTL31 | HUF | 675 | - | - | 0 / 0 | 0.45M | 3.02 | ||
| EBMTELTL32 | HUF | 457 | - | - | 0 / 0 | 0.67M | 4.45 | ||
| EBMTELTL34 | HUF | 348 | - | - | 0 / 0 | 13.5M | 5.91 | ||
| EBMTELTL35 | HUF | 219 | - | - | - | 0.13M | 9.19 | ||
| EBMTELTS29 | HUF | 383 | - | - | 0 / 0 | 38e | 5.37 | ||
| EBMTELTS30 | HUF | 565 | - | - | 0 / 0 | 96e | 3.64 | ||
| EBMTELTS31 | HUF | 760 | - | - | 0 / 0 | 0.25M | 2.7 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 21 935 | - | - | 0 / 0 | 0.42M | - | ||
| EBNDQTL17 | HUF | 18 544 | - | - | 0 / 0 | 19e | - | ||
| EBNDQTL18 | HUF | 15 114 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTL19 | HUF | 11 681 | - | - | 0 / 0 | 69e | - | ||
| EBNDQTL20 | HUF | 6 629 | - | - | 0 / 0 | 2.11M | - | ||
| EBNDQTS17 | HUF | 9 451 | - | - | 0 / 0 | 14.87M | - | ||
| EBNDQTS18 | HUF | 16 090 | - | - | 0 / 0 | 80e | - | ||
| EBNDQTS19 | HUF | 24 597 | - | - | 0 / 0 | 0.11M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 301 | - | - | 0 / 0 | 43e | 1.68 | ||
| EBOPUSTL25 | HUF | 256 | - | - | 0 / 0 | 0.23M | 1.97 | ||
| EBOPUSTL26 | HUF | 191 | - | - | 0 / 0 | 86e | 2.62 | ||
| EBOPUSTL30 | HUF | 133 | - | - | 0 / 0 | 0.63M | 3.72 | ||
| EBOPUSTL32 | HUF | 78 | - | - | 0 / 0 | 0.74M | 6.17 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 34 955 | - | - | 0 / 0 | 1.11M | 1.02 | ||
| EBOTPTL103 | HUF | 16 958 | - | - | 0 / 0 | 0.26M | 2.1 | ||
| EBOTPTL104 | HUF | 16 167 | - | - | 0 / 0 | 85e | 2.2 | ||
| EBOTPTL105 | HUF | 14 659 | - | - | 0 / 0 | 44.22M | 2.43 | ||
| EBOTPTL106 | HUF | 12 974 | - | - | 0 / 0 | 96.22M | 2.74 | ||
| EBOTPTL107 | HUF | 11 255 | - | - | 0 / 0 | 259.12M | 3.17 | ||
| EBOTPTL108 | HUF | 9 404 | - | - | - | 129.86M | 3.77 | ||
| EBOTPTL110 | HUF | 7 439 | - | - | - | 167.83M | 4.76 | ||
| EBOTPTL112 | HUF | 5 348 | - | - | - | 27.69M | 6.63 | ||
| EBOTPTL114 | HUF | 3 094 | - | - | - | 67.78M | 11.47 | ||
| EBOTPTL115 | HUF | 6 449 | - | - | - | 11.28M | 5.54 | ||
| EBOTPTL18 | HUF | 30 199 | - | - | 0 / 0 | 1.3M | 1.18 | ||
| EBOTPTL19 | HUF | 29 141 | - | - | 0 / 0 | 1.15M | 1.22 | ||
| EBOTPTL20 | HUF | 28 083 | - | - | 0 / 0 | 6.84M | 1.27 | ||
| EBOTPTL22 | HUF | 27 067 | - | - | 0 / 0 | 0.36M | 1.32 | ||
| EBOTPTL23 | HUF | 26 024 | - | - | 0 / 0 | 0.51M | 1.37 | ||
| EBOTPTL83 | HUF | 25 271 | - | - | 0 / 0 | 0.12M | 1.41 | ||
| EBOTPTL84 | HUF | 24 490 | - | - | 0 / 0 | 3.06M | 1.45 | ||
| EBOTPTL85 | HUF | 23 136 | - | - | 0 / 0 | 0.25M | 1.54 | ||
| EBOTPTL87 | HUF | 21 969 | - | - | 0 / 0 | 0.22M | 1.62 | ||
| EBOTPTL88 | HUF | 20 725 | - | - | 0 / 0 | 44e | 1.72 | ||
| EBOTPTL89 | HUF | 19 554 | - | - | 0 / 0 | 3.99M | 1.82 | ||
| EBOTPTL90 | HUF | 18 323 | - | - | 0 / 0 | 4.67M | 1.94 | ||
| EBOTPTL91 | HUF | 17 751 | - | - | 0 / 0 | 0.53M | 2.01 | ||
| EBOTPTL92 | HUF | 21 346 | - | - | 0 / 0 | 0.98M | 1.67 | ||
| EBOTPTL93 | HUF | 20 166 | - | - | 0 / 0 | 0.26M | 1.77 | ||
| EBOTPTL94 | HUF | 18 985 | - | - | 0 / 0 | 8.09M | 1.87 | ||
| EBOTPTS77 | HUF | 9 611 | - | - | 0 / 0 | 66.62M | 3.71 | ||
| EBOTPTS78 | HUF | 13 001 | - | - | 0 / 0 | 3.58M | 2.74 | ||
| EBOTPTS79 | HUF | 16 650 | - | - | 0 / 0 | 79e | 2.14 | ||
| EBOTPTS80 | HUF | 20 573 | - | - | 0 / 0 | 1.13M | 1.73 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 119 | - | - | 0 / 0 | 1.17M | 1.66 | ||
| EBRCHTL13 | HUF | 6 315 | - | - | 0 / 0 | 87e | 1.87 | ||
| EBRCHTL18 | HUF | 5 480 | - | - | 0 / 0 | 0.68M | 2.15 | ||
| EBRCHTL22 | HUF | 4 664 | - | - | 0 / 0 | 65e | 2.52 | ||
| EBRCHTL23 | HUF | 3 878 | - | - | 0 / 0 | 2.48M | 3.03 | ||
| EBRCHTL38 | HUF | 3 300 | - | - | 0 / 0 | 5.93M | 3.56 | ||
| EBRCHTL42 | HUF | 2 756 | - | - | - | 0.5M | 4.25 | ||
| EBRCHTL50 | HUF | 2096 | - | - | - | 3.73M | 5.57 | ||
| EBRCHTL51 | HUF | 1 369 | - | - | 0 / 0 | 3.05M | 8.46 | ||
| EBRCHTS34 | HUF | 1844 | - | - | 0 / 0 | 1.31M | 6.47 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVER04 | HUF | 27 923 | - | - | 0 / 0 | 2.58M | - | ||
| EBSILVTL020 | HUF | 20 403 | - | - | 0 / 0 | 0.32M | 1.42 | ||
| EBSILVTL025 | HUF | 19 703 | - | - | 0 / 0 | 40e | 1.47 | ||
| EBSILVTL026 | HUF | 18 966 | - | - | 0 / 0 | 1.5M | 1.53 | ||
| EBSILVTL031 | HUF | 19 178 | - | - | 0 / 0 | 0.32M | 1.52 | ||
| EBSILVTL036 | HUF | 18 622 | - | - | 0 / 0 | 1.85M | 1.56 | ||
| EBSILVTL037 | HUF | 18 274 | - | - | 0 / 0 | 83e | 1.59 | ||
| EBSILVTL038 | HUF | 17 926 | - | - | 0 / 0 | 0.22M | 1.62 | ||
| EBSILVTL039 | HUF | 17 242 | - | - | 0 / 0 | 0.1M | 1.69 | ||
| EBSILVTL040 | HUF | 16 553 | - | - | 0 / 0 | 9.99M | 1.76 | ||
| EBSILVTL041 | HUF | 15 999 | - | - | 0 / 0 | 49e | 1.82 | ||
| EBSILVTL042 | HUF | 15 143 | - | - | 0 / 0 | 0.48M | 1.93 | ||
| EBSILVTL043 | HUF | 14 287 | - | - | 0 / 0 | 0.73M | 2.04 | ||
| EBSILVTL045 | HUF | 13 434 | - | - | 0 / 0 | 0.12M | 2.18 | ||
| EBSILVTL046 | HUF | 11 736 | - | - | 0 / 0 | 0.21M | 2.5 | ||
| EBSILVTL047 | HUF | 10 038 | - | - | 0 / 0 | 13.93M | 2.93 | ||
| EBSILVTL056 | HUF | 8 344 | - | - | 0 / 0 | 0.17M | 3.52 | ||
| EBSILVTL057 | HUF | 6 707 | - | - | 0 / 0 | 1.33M | 4.44 | ||
| EBSILVTL058 | HUF | 4 984 | - | - | 0 / 0 | 41.82M | 6.02 | ||
| EBSILVTS041 | HUF | 11 761 | - | - | 0 / 0 | 9.11M | 2.39 | ||
| EBSILVTS042 | HUF | 15 134 | - | - | 0 / 0 | 0.17M | 1.87 | ||
| EBSILVTS043 | HUF | 18 506 | - | - | 0 / 0 | 0.11M | 1.53 | ||
| EBSILVTS047 | HUF | 6 765 | - | - | 0 / 0 | 22.88M | 4.1 | ||
| EBSILVTS048 | HUF | 10 143 | - | - | 0 / 0 | 2.28M | 2.76 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL117 | HUF | 3 989 | - | - | 0 / 0 | 0.21M | 2.33 | ||
| EBSPTL118 | HUF | 3 315 | - | - | 0 / 0 | 0.69M | 2.45 | ||
| EBSPTL119 | HUF | 2 666 | - | - | 0 / 0 | 0.11M | 2.58 | ||
| EBSPTL120 | HUF | 1 966 | - | - | 0 / 0 | 0.54M | 2.72 | ||
| EBSPTL121 | HUF | 1 282 | - | - | 0 / 0 | 15.15M | 2.89 | ||
| EBSPTS100 | HUF | 1 579 | - | - | 0 / 0 | 68.3M | 3.85 | ||
| EBSPTS101 | HUF | 2212 | - | - | 0 / 0 | 4.19M | 4.18 | ||
| EBSPTS102 | HUF | 2 900 | - | - | 0 / 0 | 2.78M | 4.58 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 322 | - | - | 0 / 0 | 3.37M | 10.08 | ||
| EBUSDHUFTL56 | HUF | 528 | - | - | 0 / 0 | 1.23M | 6.25 | ||
| EBUSDHUFTL57 | HUF | 427 | - | - | 0 / 0 | 1.6M | 7.67 | ||
| EBUSDHUFTS52 | HUF | 1229 | - | - | 0 / 0 | 0.28M | 2.8 | ||
| EBUSDHUFTS53 | HUF | 1446 | - | - | 0 / 0 | 72e | 2.37 | ||
| EBUSDHUFTS54 | HUF | 790 | - | - | 0 / 0 | 0.17M | 4.38 | ||
| EBUSDHUFTS55 | HUF | 1002 | - | - | 0 / 0 | 0.2M | 3.44 | ||
| EBUSDHUFTS60 | HUF | 593 | - | - | 0 / 0 | 1.72M | 5.88 | ||
| EBUSDHUFTS61 | HUF | 394 | - | - | 0 / 0 | 39e | 8.97 | ||
| EBUSDHUFTS62 | HUF | 297 | - | - | 0 / 0 | 0.43M | 12.05 | ||
| EBUSDHUFTS63 | HUF | 200 | - | - | 0 / 0 | 0.78M | 18.6 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 839 | - | - | 0 / 0 | 0.17M | 4.89 | ||
| EBVWTL22 | HUF | 1151 | - | - | 0 / 0 | 0.57M | 3.1 | ||
| EBVWTS11 | HUF | 3 733 | - | - | 0 / 0 | 3 168 | 1.12 | ||
| EBVWTS12 | HUF | 4 843 | - | - | 0 / 0 | 0.11M | 0.86 | ||
| EBVWTS13 | HUF | 2231 | - | - | 0 / 0 | 30e | 1.88 | ||
| EBVWTS16 | HUF | 1 166 | - | - | 0 / 0 | 0.44M | 3.1 | ||
| OLAJ (2026APR) | |||||||||
| EBWTIOIL04 | HUF | 3 044 | - | - | 0 / 0 | 20.41M | - | ||
| EBWTIOIL05 | HUF | 4 183 | - | - | 0 / 0 | 9.57M | - | ||
| EBWTIOTL100 | HUF | 20 184 | - | - | 0 / 0 | 7.01M | 1.69* | ||
| EBWTIOTL103 | HUF | 19 390 | - | - | 0 / 0 | 8.79M | 1.83* | ||
| EBWTIOTL104 | HUF | 17 583 | - | - | 0 / 0 | 2.89M | 2.06* | ||
| EBWTIOTL133 | HUF | 15 842 | - | - | 0 / 0 | 70.92M | 2.34* | ||
| EBWTIOTL135 | HUF | 14 195 | - | - | 0 / 0 | 21.47M | 2.69* | ||
| EBWTIOTL136 | HUF | 12 349 | - | - | 0 / 0 | 409.81M | 3.18* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBLHATL15 | 2026.03.09. | Kiütés | Maradványérték: 16 HUF | Maradványértékes kereskedés kezdete: 2026.03.09. 16:17 | Maradványértékes kereskedés vége: 2026.03.11. 17:00 | |
| EBEURBUNDL49 | 2026.03.09. | Kiütés | Maradványérték: 195 HUF | Maradványértékes kereskedés kezdete: 2026.03.09. 13:51 | Maradványértékes kereskedés vége: 2026.03.11. 17:00 | |
| EBCBKTL59 | 2026.03.09. | Kiütés | Maradványérték: 20 HUF | Maradványértékes kereskedés kezdete: 2026.03.09. 13:54 | Maradványértékes kereskedés vége: 2026.03.11. 17:00 | |
| EBHENHUBS94 | 2026.03.09. | Kiütés | Maradványérték: 172 HUF | Maradványértékes kereskedés kezdete: 2026.03.09. 13:48 | Maradványértékes kereskedés vége: 2026.03.11. 17:00 | |
| EBOTPTL116 | 2026.03.09. | Kiütés | Maradványérték: 1 HUF | Maradványértékes kereskedés kezdete: 2026.03.09. 13:34 | Maradványértékes kereskedés vége: 2026.03.11. 17:00 | |
| EBVWTL23 | 2026.03.09. | Kiütés | Maradványérték: 1 990 HUF | Maradványértékes kereskedés kezdete: 2026.03.09. 12:16 | Maradványértékes kereskedés vége: 2026.03.11. 17:00 | |
| EBUSDHUFTS64 | 2026.03.09. | Kiütés | Maradványérték: 30 HUF | Maradványértékes kereskedés kezdete: 2026.03.09. 12:20 | Maradványértékes kereskedés vége: 2026.03.11. 17:00 | |
| EBEURHUFTS72 | 2026.03.09. | Lejárat | ||||
| EBMTELTL14 | 2026.03.09. | Lejárat | ||||
| EBMTELTL15 | 2026.03.09. | Lejárat | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBMTELTL03 | 2026.03.16. | Utolsó nap | ||||
| EBMTELTL03 | 2026.03.19. | Lejárat | ||||
