BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBSPTS101 | 743 | +21.21 | |
| EBCBKTL62 | 227 | +19.47 | |
| EBSILVTS051 | 5 622 | +18.13 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURBUNDL50 | 586 | -23.70 | |
| EBCBKTS35 | 120 | -21.57 | |
| EBCBKTS36 | 173 | -16.43 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 667 | - | - | 0 / 0 | 0.42M | 2.69 | ||
| EBBENZTL26 | HUF | 5 510 | - | - | 0 / 0 | 3.25M | 3.26 | ||
| EBBENZTL27 | HUF | 3 606 | - | - | 0 / 0 | 0.11M | 5 | ||
| EBBENZTS11 | HUF | 992 | - | - | 0 / 0 | 0.15M | 1.8 | ||
| EBBENZTS15 | HUF | 452 | - | - | 0 / 0 | - | 3.93 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1754 | - | - | 0 / 0 | 0.36M | 1.64 | ||
| EBBMWTL08 | HUF | 1 295 | - | - | 0 / 0 | 0.12M | 2.22 | ||
| EBBMWTL10 | HUF | 840 | - | - | 0 / 0 | 0.37M | 3.41 | ||
| EBBMWTL24 | HUF | 6 004 | - | - | 0 / 0 | 0.16M | 4.77 | ||
| EBBMWTL25 | HUF | 4 100 | - | - | 0 / 0 | 0.16M | 6.94 | ||
| EBBMWTS11 | HUF | 1 181 | - | - | 0 / 0 | 95e | 2.46 | ||
| EBBMWTS12 | HUF | 1545 | - | - | 0 / 0 | 81e | 1.88 | ||
| EBBMWTS15 | HUF | 787 | - | - | 0 / 0 | 8 382 | 3.71 | ||
| EBBMWTS19 | HUF | 515 | - | - | 0 / 0 | - | 5.69 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 327 | - | - | 0 / 0 | 84e | 1.6 | ||
| EBBUXTL36 | HUF | 7 958 | - | - | 0 / 0 | 2.51M | 1.67 | ||
| EBBUXTL42 | HUF | 8 705 | - | - | 0 / 0 | 0.51M | 1.53 | ||
| EBBUXTL58 | HUF | 7 690 | - | - | 0 / 0 | 73e | 1.73 | ||
| EBBUXTL59 | HUF | 7 429 | - | - | 0 / 0 | 0.28M | 1.79 | ||
| EBBUXTL60 | HUF | 7 154 | - | - | 0 / 0 | 0.48M | 1.86 | ||
| EBBUXTL61 | HUF | 6 928 | - | - | 0 / 0 | 0.72M | 1.92 | ||
| EBBUXTL62 | HUF | 6 662 | - | - | 0 / 0 | 0.36M | 2 | ||
| EBBUXTL63 | HUF | 6 472 | - | - | 0 / 0 | 0.28M | 2.06 | ||
| EBBUXTL64 | HUF | 5 878 | - | - | 0 / 0 | 98e | 2.27 | ||
| EBBUXTL65 | HUF | 6 184 | - | - | 0 / 0 | 13e | 2.16 | ||
| EBBUXTL66 | HUF | 5 712 | - | - | 0 / 0 | 9.96M | 2.33 | ||
| EBBUXTL67 | HUF | 5 385 | - | - | 0 / 0 | 0.35M | 2.48 | ||
| EBBUXTL68 | HUF | 5 515 | - | - | 0 / 0 | 0.12M | 2.42 | ||
| EBBUXTL69 | HUF | 4 968 | - | - | 0 / 0 | 84e | 2.68 | ||
| EBBUXTL70 | HUF | 4 421 | - | - | 0 / 0 | 35.08M | 3.02 | ||
| EBBUXTL71 | HUF | 3 638 | - | - | - | 0.63M | 3.67 | ||
| EBBUXTL72 | HUF | 2 933 | - | - | - | 1.77M | 4.56 | ||
| EBBUXTL73 | HUF | 2 175 | - | - | - | 6.91M | 6.16 | ||
| EBBUXTL76 | HUF | 1340 | - | - | 0 / 0 | 35.27M | 10.06 | ||
| EBBUXTS52 | HUF | 2050 | - | - | 0 / 0 | 0.72M | 6.42 | ||
| EBBUXTS54 | HUF | 1823 | - | - | 0 / 0 | 0.1M | 7.21 | ||
| EBBUXTS55 | HUF | 2 958 | - | - | 0 / 0 | 1.16M | 4.46 | ||
| EBBUXTS57 | HUF | 4 178 | - | - | 0 / 0 | - | 3.16 | ||
| EBBUXTS58 | HUF | 5 489 | - | - | 0 / 0 | - | 2.41 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 888 | - | - | 0 / 0 | 87e | 1.46 | ||
| EBCBKTL50 | HUF | 635 | - | - | 0 / 0 | 0.6M | 2.04 | ||
| EBCBKTL51 | HUF | 596 | - | - | 0 / 0 | 0.12M | 2.17 | ||
| EBCBKTL52 | HUF | 559 | - | - | 0 / 0 | 35e | 2.31 | ||
| EBCBKTL53 | HUF | 521 | - | - | 0 / 0 | 0.22M | 2.48 | ||
| EBCBKTL54 | HUF | 444 | - | - | 0 / 0 | 0.16M | 2.91 | ||
| EBCBKTL55 | HUF | 369 | - | - | 0 / 0 | 0.98M | 3.5 | ||
| EBCBKTL56 | HUF | 294 | - | - | 0 / 0 | 5.45M | 4.39 | ||
| EBCBKTL62 | HUF | 227 | - | - | 0 / 0 | 7.2M | 5.76 | ||
| EBCBKTS35 | HUF | 120 | - | - | 0 / 0 | 8.59M | 10.83 | ||
| EBCBKTS36 | HUF | 173 | - | - | 0 / 0 | 3.59M | 7.47 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 641 | - | - | 0 / 0 | 32e | 2.77 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 25 297 | - | - | 0 / 0 | 79e | 3.42 | ||
| EBDAXTL139 | HUF | 23 230 | - | - | 0 / 0 | 0.15M | 3.72 | ||
| EBDAXTL140 | HUF | 21 221 | - | - | 0 / 0 | 0.13M | 4.07 | ||
| EBDAXTL151 | HUF | 19 284 | - | - | 0 / 0 | 40e | 4.47 | ||
| EBDAXTL152 | HUF | 17 363 | - | - | 0 / 0 | 1M | 4.96 | ||
| EBDAXTL153 | HUF | 15 441 | - | - | 0 / 0 | 0.38M | 5.56 | ||
| EBDAXTL154 | HUF | 13 540 | - | - | 0 / 0 | 0.75M | 6.33 | ||
| EBDAXTL155 | HUF | 9 694 | - | - | 0 / 0 | 79.48M | 8.77 | ||
| EBDAXTS122 | HUF | 7 509 | - | - | 0 / 0 | 76.12M | 12.11 | ||
| EBDAXTS123 | HUF | 13 055 | - | - | 0 / 0 | 1.91M | 6.86 | ||
| EBDAXTS124 | HUF | 20 362 | - | - | 0 / 0 | 0.74M | 4.36 | ||
| EBDAXTS126 | HUF | 16 462 | - | - | 0 / 0 | 92e | 5.41 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL50 | HUF | 586 | - | - | 0 / 0 | 0.32M | 79.1 | ||
| EBEURBUNDS40 | HUF | 5 739 | - | - | 0 / 0 | 0.54M | 7.93 | ||
| EBEURBUNDS41 | HUF | 2301 | - | - | 0 / 0 | 1.42M | 19.76 | ||
| EBEURBUNDS42 | HUF | 3 936 | - | - | 0 / 0 | 92e | 11.56 | ||
| EURHUF | |||||||||
| EBEURHUFTL68 | HUF | 120 | - | - | 0 / 0 | 0.34M | 33.47 | ||
| EBEURHUFTL69 | HUF | 224 | - | - | 0 / 0 | 0.63M | 17.09 | ||
| EBEURHUFTS70 | HUF | 1 284 | - | - | 0 / 0 | 0.13M | 2.8 | ||
| EBEURHUFTS74 | HUF | 812 | - | - | 0 / 0 | 0.2M | 4.41 | ||
| EBEURHUFTS75 | HUF | 918 | - | - | 0 / 0 | 89e | 3.91 | ||
| EBEURHUFTS76 | HUF | 693 | - | - | 0 / 0 | 0.28M | 5.16 | ||
| EBEURHUFTS81 | HUF | 592 | - | - | 0 / 0 | 0.59M | 6.02 | ||
| EBEURHUFTS82 | HUF | 492 | - | - | 0 / 0 | 0.14M | 7.23 | ||
| EBEURHUFTS84 | HUF | 290 | - | - | 0 / 0 | 0.32M | 12.05 | ||
| EBEURHUFTS85 | HUF | 390 | - | - | 0 / 0 | - | 9.05 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 317 | - | - | 0 / 0 | 99e | 11.33 | ||
| EBEURUSDTL51 | HUF | 454 | - | - | 0 / 0 | 4 540 | 7.96 | ||
| EBEURUSDTL52 | HUF | 218 | - | - | 0 / 0 | 2.32M | 16.4 | ||
| EBEURUSDTL53 | HUF | 125 | - | - | 0 / 0 | 1.19M | 28.15 | ||
| EBEURUSDTS30 | HUF | 150 | - | - | 0 / 0 | 5 934 | 24.97 | ||
| EBEURUSDTS39 | HUF | 246 | - | - | 0 / 0 | 0.23M | 15.09 | ||
| EBEURUSDTS41 | HUF | 340 | - | - | 0 / 0 | 1.05M | 10.86 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 13 639 | - | - | 0 / 0 | 0.55M | - | ||
| EBGOLDTL014 | HUF | 71 871 | - | - | 0 / 0 | 0.95M | - | ||
| EBGOLDTL018 | HUF | 68 513 | - | - | 0 / 0 | 0.3M | - | ||
| EBGOLDTL019 | HUF | 65 218 | - | - | 0 / 0 | 1.09M | - | ||
| EBGOLDTL020 | HUF | 61 945 | - | - | 0 / 0 | 1.42M | - | ||
| EBGOLDTL021 | HUF | 58 633 | - | - | 0 / 0 | 0.12M | - | ||
| EBGOLDTL023 | HUF | 56 997 | - | - | 0 / 0 | 0.46M | - | ||
| EBGOLDTL026 | HUF | 53 789 | - | - | 0 / 0 | 0.64M | - | ||
| EBGOLDTL027 | HUF | 50 559 | - | - | 0 / 0 | 2.93M | - | ||
| EBGOLDTL028 | HUF | 47 329 | - | - | 0 / 0 | 0.22M | - | ||
| EBGOLDTL029 | HUF | 43 999 | - | - | 0 / 0 | 2.12M | - | ||
| EBGOLDTL030 | HUF | 39 412 | - | - | 0 / 0 | 1.82M | - | ||
| EBGOLDTL031 | HUF | 31 496 | - | - | 0 / 0 | 1.1M | - | ||
| EBGOLDTL032 | HUF | 23 579 | - | - | 0 / 0 | 13.85M | - | ||
| EBGOLDTS047 | HUF | 36 313 | - | - | 0 / 0 | 30e | - | ||
| EBGOLDTS048 | HUF | 44 047 | - | - | 0 / 0 | 0.2M | - | ||
| EBGOLDTS050 | HUF | 27 732 | - | - | 0 / 0 | 0.29M | - | ||
| FÖLDGÁZ (2026JUN) | |||||||||
| EBHENHUBL103 | HUF | 616 | - | - | 0 / 0 | 61e | 1.37* | ||
| EBHENHUBL104 | HUF | 552 | - | - | 0 / 0 | 0.14M | 1.52* | ||
| EBHENHUBL106 | HUF | 128 | - | - | 0 / 0 | 0.33M | 5.78* | ||
| EBHENHUBS95 | HUF | 467 | - | - | 0 / 0 | 0.51M | 1.96* | ||
| EBHENHUBS96 | HUF | 560 | - | - | 0 / 0 | 4.83M | 1.62* | ||
| EBHENHUBS97 | HUF | 653 | - | - | 0 / 0 | 0.16M | 1.38* | ||
| EBHENHUBS98 | HUF | 319 | - | - | 0 / 0 | 0.68M | 2.94* | ||
| EBHENHUBTS77 | HUF | 723 | - | - | 0 / 0 | 73e | 1.24* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 72 | - | - | 0 / 0 | 0.29M | 3.61 | ||
| EBLHATL05 | HUF | 82 | - | - | 0 / 0 | 62e | 3.18 | ||
| EBLHATL06 | HUF | 91 | - | - | 0 / 0 | 0.51M | 2.84 | ||
| EBLHATL11 | HUF | 63 | - | - | 0 / 0 | 0.13M | 4.12 | ||
| EBLHATL12 | HUF | 31 | - | - | 0 / 0 | 0.11M | 8.21 | ||
| EBLHATS11 | HUF | 138 | - | - | 0 / 0 | 0.34M | 1.88 | ||
| EBLHATS12 | HUF | 100 | - | - | 0 / 0 | 0.53M | 2.59 | ||
| EBLHATS13 | HUF | 63 | - | - | 0 / 0 | 0.48M | 4.07 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 001 | - | - | 0 / 0 | 1.54M | 1.28 | ||
| EBMOLTL41 | HUF | 3 465 | - | - | 0 / 0 | 177 | 1.34 | ||
| EBMOLTL44 | HUF | 3 290 | - | - | 0 / 0 | 0.3M | 1.41 | ||
| EBMOLTL45 | HUF | 3 107 | - | - | 0 / 0 | 0.52M | 1.5 | ||
| EBMOLTL46 | HUF | 2 924 | - | - | 0 / 0 | 0.58M | 1.59 | ||
| EBMOLTL47 | HUF | 2 740 | - | - | - | 0.19M | 1.7 | ||
| EBMOLTL48 | HUF | 2 560 | - | - | 0 / 0 | 0.69M | 1.82 | ||
| EBMOLTL52 | HUF | 2 384 | - | - | 0 / 0 | 0.12M | 1.95 | ||
| EBMOLTL53 | HUF | 2204 | - | - | 0 / 0 | 58e | 2.11 | ||
| EBMOLTL54 | HUF | 2022 | - | - | - | 10.2M | 2.3 | ||
| EBMOLTL69 | HUF | 1845 | - | - | 0 / 0 | 4.95M | 2.52 | ||
| EBMOLTL75 | HUF | 1459 | - | - | 0 / 0 | 0.26M | 2.87 | ||
| EBMOLTL80 | HUF | 1213 | - | - | 0 / 0 | 5.44M | 3.32 | ||
| EBMOLTL81 | HUF | 1007 | - | - | 0 / 0 | 16.07M | 3.99 | ||
| EBMOLTL82 | HUF | 780 | - | - | 0 / 0 | 1.19M | 5.14 | ||
| EBMOLTL85 | HUF | 551 | - | - | 0 / 0 | 0.31M | 7.25 | ||
| EBMOLTL86 | HUF | 290 | - | - | 0 / 0 | 0.21M | 13.61 | ||
| EBMOLTS43 | HUF | 699 | - | - | 0 / 0 | 7.09M | 5.72 | ||
| EBMOLTS44 | HUF | 1053 | - | - | 0 / 0 | 2.11M | 3.81 | ||
| EBMOLTS46 | HUF | 1435 | - | - | 0 / 0 | 0.7M | 2.8 | ||
| EBMOLTS47 | HUF | 1847 | - | - | 0 / 0 | - | 2.18 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 362 | - | - | 0 / 0 | 4.62M | 1.05 | ||
| EBMTELTL18 | HUF | 2057 | - | - | 0 / 0 | 2.74M | 1.21 | ||
| EBMTELTL19 | HUF | 1 996 | - | - | 0 / 0 | 0.11M | 1.25 | ||
| EBMTELTL20 | HUF | 1937 | - | - | 0 / 0 | 4.11M | 1.29 | ||
| EBMTELTL21 | HUF | 1 875 | - | - | 0 / 0 | 0.26M | 1.33 | ||
| EBMTELTL22 | HUF | 1815 | - | - | 0 / 0 | 28e | 1.37 | ||
| EBMTELTL23 | HUF | 1757 | - | - | 0 / 0 | 1.46M | 1.42 | ||
| EBMTELTL24 | HUF | 1646 | - | - | 0 / 0 | 0.37M | 1.51 | ||
| EBMTELTL25 | HUF | 1528 | - | - | 0 / 0 | 0.12M | 1.63 | ||
| EBMTELTL26 | HUF | 1418 | - | - | 0 / 0 | 0.53M | 1.76 | ||
| EBMTELTL27 | HUF | 1310 | - | - | 0 / 0 | 0.15M | 1.9 | ||
| EBMTELTL28 | HUF | 1202 | - | - | 0 / 0 | 0.19M | 2.07 | ||
| EBMTELTL31 | HUF | 1 097 | - | - | 0 / 0 | 1M | 2.27 | ||
| EBMTELTL32 | HUF | 877 | - | - | 0 / 0 | 0.6M | 2.84 | ||
| EBMTELTL34 | HUF | 761 | - | - | 0 / 0 | 1.43M | 3.27 | ||
| EBMTELTL35 | HUF | 635 | - | - | - | 2.14M | 3.92 | ||
| EBMTELTL36 | HUF | 531 | - | - | - | 0.53M | 4.93 | ||
| EBMTELTL37 | HUF | 361 | - | - | 0 / 0 | 2.91M | 6.97 | ||
| EBMTELTS30 | HUF | 138 | - | - | 0 / 0 | 0.27M | 17.56 | ||
| EBMTELTS31 | HUF | 334 | - | - | 0 / 0 | 33e | 7.36 | ||
| EBMTELTS33 | HUF | 545 | - | - | 0 / 0 | - | 4.54 | ||
| EBMTELTS34 | HUF | 772 | - | - | 0 / 0 | 0.7M | 3.21 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTL14 | HUF | 26 617 | - | - | 0 / 0 | 0.55M | 0.01* | ||
| EBNDQTL17 | HUF | 23 481 | - | - | 0 / 0 | 0.15M | 0.01* | ||
| EBNDQTL18 | HUF | 20 320 | - | - | 0 / 0 | 0.21M | 0.01* | ||
| EBNDQTL19 | HUF | 17 289 | - | - | 0 / 0 | 7.22M | 0.01* | ||
| EBNDQTS18 | HUF | 7 796 | - | - | 0 / 0 | 4.82M | - | ||
| EBNDQTS19 | HUF | 15 601 | - | - | 0 / 0 | 0.58M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 75 | - | - | 0 / 0 | 2.44M | 3.66 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 41 312 | - | - | 0 / 0 | 1.31M | 1.02 | ||
| EBOTPTL103 | HUF | 23 084 | - | - | 0 / 0 | 0.33M | 1.82 | ||
| EBOTPTL104 | HUF | 22 284 | - | - | 0 / 0 | 0.11M | 1.89 | ||
| EBOTPTL105 | HUF | 20 726 | - | - | 0 / 0 | 0.2M | 2.03 | ||
| EBOTPTL106 | HUF | 19 050 | - | - | 0 / 0 | 31.33M | 2.21 | ||
| EBOTPTL107 | HUF | 17 248 | - | - | 0 / 0 | 8.36M | 2.41 | ||
| EBOTPTL108 | HUF | 15 443 | - | - | 0 / 0 | 0.55M | 2.72 | ||
| EBOTPTL110 | HUF | 13 453 | - | - | 0 / 0 | 25.02M | 3.13 | ||
| EBOTPTL112 | HUF | 11 311 | - | - | - | 7.03M | 3.72 | ||
| EBOTPTL114 | HUF | 8 913 | - | - | - | 1.25M | 4.67 | ||
| EBOTPTL115 | HUF | 12 385 | - | - | 0 / 0 | 10.83M | 3.4 | ||
| EBOTPTL120 | HUF | 6 500 | - | - | - | 15.89M | 6.45 | ||
| EBOTPTL18 | HUF | 36 494 | - | - | 0 / 0 | 1.3M | 1.15 | ||
| EBOTPTL19 | HUF | 35 423 | - | - | 0 / 0 | 1.43M | 1.19 | ||
| EBOTPTL20 | HUF | 34 351 | - | - | 0 / 0 | 0.99M | 1.22 | ||
| EBOTPTL22 | HUF | 33 323 | - | - | 0 / 0 | 3.54M | 1.26 | ||
| EBOTPTL23 | HUF | 32 266 | - | - | 0 / 0 | 0.48M | 1.3 | ||
| EBOTPTL83 | HUF | 31 503 | - | - | 0 / 0 | 5.05M | 1.33 | ||
| EBOTPTL84 | HUF | 30 712 | - | - | 0 / 0 | 3.06M | 1.37 | ||
| EBOTPTL85 | HUF | 29 341 | - | - | 0 / 0 | 1.27M | 1.43 | ||
| EBOTPTL87 | HUF | 28 159 | - | - | 0 / 0 | 0.43M | 1.49 | ||
| EBOTPTL88 | HUF | 26 900 | - | - | 0 / 0 | 2.2M | 1.56 | ||
| EBOTPTL89 | HUF | 25 714 | - | - | 0 / 0 | 1.67M | 1.63 | ||
| EBOTPTL90 | HUF | 24 467 | - | - | 0 / 0 | 2.81M | 1.72 | ||
| EBOTPTL91 | HUF | 23 852 | - | - | 0 / 0 | 5.85M | 1.76 | ||
| EBOTPTL92 | HUF | 27 528 | - | - | 0 / 0 | 0.98M | 1.53 | ||
| EBOTPTL93 | HUF | 26 333 | - | - | 0 / 0 | 0.44M | 1.6 | ||
| EBOTPTL94 | HUF | 25 137 | - | - | 0 / 0 | 0.21M | 1.67 | ||
| EBOTPTS78 | HUF | 6 748 | - | - | 0 / 0 | 1.07M | 6.05 | ||
| EBOTPTS79 | HUF | 10 413 | - | - | 0 / 0 | 12.16M | 3.96 | ||
| EBOTPTS80 | HUF | 14 354 | - | - | 0 / 0 | 0.51M | 2.89 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 974 | - | - | 0 / 0 | 6.3M | 1.59 | ||
| EBRCHTL13 | HUF | 7 159 | - | - | 0 / 0 | 0.45M | 1.78 | ||
| EBRCHTL18 | HUF | 6 314 | - | - | 0 / 0 | 66e | 2.01 | ||
| EBRCHTL22 | HUF | 5 487 | - | - | 0 / 0 | 89e | 2.32 | ||
| EBRCHTL23 | HUF | 4 692 | - | - | 0 / 0 | 0.83M | 2.67 | ||
| EBRCHTL38 | HUF | 4 096 | - | - | 0 / 0 | 0.2M | 3.09 | ||
| EBRCHTL42 | HUF | 3 546 | - | - | 0 / 0 | 1.27M | 3.57 | ||
| EBRCHTL50 | HUF | 2 867 | - | - | 0 / 0 | 0.67M | 4.39 | ||
| EBRCHTL51 | HUF | 2151 | - | - | 0 / 0 | 0.23M | 5.88 | ||
| EBRCHTL53 | HUF | 1359 | - | - | 0 / 0 | 11.57M | 9.27 | ||
| EBRCHTS36 | HUF | 2034 | - | - | 0 / 0 | 50e | 6.37 | ||
| EBRCHTS37 | HUF | 3 091 | - | - | 0 / 0 | - | 4.08 | ||
| EBRCHTS38 | HUF | 4 281 | - | - | 0 / 0 | - | 2.95 | ||
| EZÜST (FUTURE) (2026JUN) | |||||||||
| EBSILVER04 | HUF | 21 697 | - | - | 0 / 0 | 0.63M | - | ||
| EBSILVTL020 | HUF | 14 605 | - | - | 0 / 0 | 1.16M | 1.56 | ||
| EBSILVTL025 | HUF | 13 957 | - | - | 0 / 0 | 45e | 1.63 | ||
| EBSILVTL026 | HUF | 13 276 | - | - | 0 / 0 | 0.41M | 1.71 | ||
| EBSILVTL031 | HUF | 13 471 | - | - | 0 / 0 | 0.32M | 1.69 | ||
| EBSILVTL036 | HUF | 12 957 | - | - | 0 / 0 | 52e | 1.75 | ||
| EBSILVTL037 | HUF | 12 635 | - | - | 0 / 0 | 63e | 1.8 | ||
| EBSILVTL038 | HUF | 12 314 | - | - | 0 / 0 | 0.2M | 1.85 | ||
| EBSILVTL039 | HUF | 11 681 | - | - | 0 / 0 | 68e | 1.95 | ||
| EBSILVTL040 | HUF | 11 044 | - | - | 0 / 0 | 49e | 2.06 | ||
| EBSILVTL041 | HUF | 10 531 | - | - | 0 / 0 | 0.12M | 2.16 | ||
| EBSILVTL042 | HUF | 9 740 | - | - | 0 / 0 | 19e | 2.34 | ||
| EBSILVTL043 | HUF | 8 948 | - | - | 0 / 0 | 8.54M | 2.55 | ||
| EBSILVTL045 | HUF | 8 159 | - | - | 0 / 0 | 4.31M | 2.8 | ||
| EBSILVTL046 | HUF | 6 589 | - | - | 0 / 0 | 0.34M | 3.48 | ||
| EBSILVTL047 | HUF | 5 050 | - | - | 0 / 0 | 107.97M | 4.58 | ||
| EBSILVTS041 | HUF | 14 835 | - | - | 0 / 0 | 3.48M | 1.51 | ||
| EBSILVTS042 | HUF | 17 929 | - | - | 0 / 0 | 0.18M | 1.25 | ||
| EBSILVTS043 | HUF | 21 022 | - | - | 0 / 0 | 9.83M | 1.07 | ||
| EBSILVTS047 | HUF | 10 252 | - | - | 0 / 0 | 73e | 2.18 | ||
| EBSILVTS048 | HUF | 13 351 | - | - | 0 / 0 | 0.12M | 1.68 | ||
| EBSILVTS049 | HUF | 8 754 | - | - | 0 / 0 | 0.58M | 2.55 | ||
| EBSILVTS050 | HUF | 7 200 | - | - | 0 / 0 | 0.14M | 3.1 | ||
| EBSILVTS051 | HUF | 5 622 | - | - | 0 / 0 | 66.19M | 3.94 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTL117 | HUF | 4 811 | - | - | 0 / 0 | 0.26M | 2.37 | ||
| EBSPTL118 | HUF | 4 188 | - | - | 0 / 0 | 0.12M | 2.5 | ||
| EBSPTL119 | HUF | 3 573 | - | - | 0 / 0 | 0.73M | 2.63 | ||
| EBSPTL120 | HUF | 2 940 | - | - | 0 / 0 | 0.94M | 2.78 | ||
| EBSPTS101 | HUF | 743 | - | - | 0 / 0 | 7.96M | 4.21 | ||
| EBSPTS102 | HUF | 1 372 | - | - | 0 / 0 | 4.71M | 4.62 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 240 | - | - | 0 / 0 | 0.28M | 13.68 | ||
| EBUSDHUFTL57 | HUF | 139 | - | - | 0 / 0 | 0.21M | 24.7 | ||
| EBUSDHUFTS52 | HUF | 1 492 | - | - | 0 / 0 | 0.27M | 2.06 | ||
| EBUSDHUFTS53 | HUF | 1710 | - | - | 0 / 0 | 72e | 1.8 | ||
| EBUSDHUFTS54 | HUF | 1053 | - | - | 0 / 0 | 52e | 2.91 | ||
| EBUSDHUFTS55 | HUF | 1 265 | - | - | 0 / 0 | 0.32M | 2.43 | ||
| EBUSDHUFTS60 | HUF | 857 | - | - | 0 / 0 | 1.72M | 3.56 | ||
| EBUSDHUFTS61 | HUF | 657 | - | - | 0 / 0 | 6.97M | 4.62 | ||
| EBUSDHUFTS62 | HUF | 561 | - | - | 0 / 0 | 59e | 5.4 | ||
| EBUSDHUFTS63 | HUF | 462 | - | - | 0 / 0 | 0.51M | 6.53 | ||
| EBUSDHUFTS66 | HUF | 262 | - | - | 0 / 0 | - | 11.25 | ||
| EBUSDHUFTS67 | HUF | 362 | - | - | 0 / 0 | 0.11M | 8.26 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 549 | - | - | 0 / 0 | 21e | 6.62 | ||
| EBVWTL22 | HUF | 876 | - | - | 0 / 0 | 0.47M | 3.58 | ||
| EBVWTL27 | HUF | 274 | - | - | 0 / 0 | 0.33M | 11.3 | ||
| EBVWTL28 | HUF | 998 | - | - | 0 / 0 | - | 3.15 | ||
| EBVWTL29 | HUF | 663 | - | - | 0 / 0 | 0.44M | 4.73 | ||
| EBVWTS11 | HUF | 3 696 | - | - | 0 / 0 | 3 168 | 0.99 | ||
| EBVWTS12 | HUF | 4 733 | - | - | 0 / 0 | 0.11M | 0.78 | ||
| EBVWTS13 | HUF | 2 293 | - | - | 0 / 0 | 30e | 1.6 | ||
| EBVWTS16 | HUF | 1 269 | - | - | 0 / 0 | 39e | 2.5 | ||
| EBVWTS19 | HUF | 635 | - | - | 0 / 0 | 0.18M | 5.01 | ||
| EBVWTS20 | HUF | 942 | - | - | 0 / 0 | 0.96M | 3.37 | ||
| OLAJ (2026JUN) | |||||||||
| EBWTIOIL04 | HUF | 3 045 | - | - | 0 / 0 | 0.58M | - | ||
| EBWTIOIL05 | HUF | 4 230 | - | - | 0 / 0 | 1M | - | ||
| EBWTIOTL100 | HUF | 21 254 | - | - | 0 / 0 | 0.21M | 1.4* | ||
| EBWTIOTL103 | HUF | 20 024 | - | - | 0 / 0 | 55e | 1.47* | ||
| EBWTIOTL104 | HUF | 18 314 | - | - | 0 / 0 | 0.33M | 1.59* | ||
| EBWTIOTL133 | HUF | 16 739 | - | - | 0 / 0 | 1.45M | 1.71* | ||
| EBWTIOTL135 | HUF | 15 219 | - | - | 0 / 0 | 0.9M | 1.85* | ||
| EBWTIOTL136 | HUF | 13 733 | - | - | 0 / 0 | 71.23M | 2.02* | ||
| EBWTIOTL137 | HUF | 10 336 | - | - | 0 / 0 | 13.74M | 2.5* | ||
| EBWTIOTS126 | HUF | 6 903 | - | - | 0 / 0 | 28.67M | 11.13* | ||
| EBWTIOTS127 | HUF | 9 825 | - | - | 0 / 0 | 11.99M | 5.58* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOPUSTL25 | 2026.04.28. | Kiütés | Maradványérték: 25 HUF | Maradványértékes kereskedés kezdete: 2026.04.28. 10:10 | Maradványértékes kereskedés vége: 2026.04.30. 17:00 | |
| EBSILVTS042 | 2026.04.28. | Rollover | Új kötési ár: 130.2637 | Új korlát ár: 125.2637 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTS048 | 2026.04.28. | Rollover | Új kötési ár: 115.5684 | Új korlát ár: 110.5684 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTS043 | 2026.04.28. | Rollover | Új kötési ár: 140.1938 | Új korlát ár: 135.1938 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTS047 | 2026.04.28. | Rollover | Új kötési ár: 105.6208 | Új korlát ár: 100.6208 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVER04 | 2026.04.28. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.9575 | Esedékesség: 2026.04.28. |
| EBSILVTL043 | 2026.04.28. | Rollover | Új kötési ár: 44.0148 | Új korlát ár: 46.0148 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL046 | 2026.04.28. | Rollover | Új kötési ár: 51.5872 | Új korlát ár: 56.5872 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL025 | 2026.04.28. | Rollover | Új kötési ár: 27.9367 | Új korlát ár: 28.4367 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL026 | 2026.04.28. | Rollover | Új kötési ár: 30.1223 | Új korlát ár: 30.6223 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSILVER04 | 2026.04.28. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.9575 | Esedékesség: 2026.04.28. |
| EBSILVTL043 | 2026.04.28. | Rollover | Új kötési ár: 44.0148 | Új korlát ár: 46.0148 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL046 | 2026.04.28. | Rollover | Új kötési ár: 51.5872 | Új korlát ár: 56.5872 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL025 | 2026.04.28. | Rollover | Új kötési ár: 27.9367 | Új korlát ár: 28.4367 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL026 | 2026.04.28. | Rollover | Új kötési ár: 30.1223 | Új korlát ár: 30.6223 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL041 | 2026.04.28. | Rollover | Új kötési ár: 38.9326 | Új korlát ár: 40.9326 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL045 | 2026.04.28. | Rollover | Új kötési ár: 46.5463 | Új korlát ár: 51.5463 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL038 | 2026.04.28. | Rollover | Új kötési ár: 33.2097 | Új korlát ár: 33.7097 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL020 | 2026.04.28. | Rollover | Új kötési ár: 25.8558 | Új korlát ár: 26.3558 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL040 | 2026.04.28. | Rollover | Új kötési ár: 37.2876 | Új korlát ár: 38.2876 | Szorzó: 1 | Esedékesség: 2026.04.28. |
