BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTL90 | 845 | +23.90 | |
| EBOTPTL123 | 4 318 | +22.39 | |
| EBMOLTL89 | 1155 | +17.62 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTS46 | 204 | -45.16 | |
| EBOTPTS78 | 1759 | -31.13 | |
| EBUSDHUFTL57 | 30 | -21.05 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 554 | -7 | -1.24 | 556 / 558 | 0.12M | 3.05 | ||
| EBBENZTL26 | HUF | 4 363 | -67 | -1.50 | 4 382 / 4 407 | 0.17M | 3.88 | ||
| EBBENZTL33 | HUF | 341 | -7 | -1.99 | 342 / 345 | - | 4.95 | ||
| EBBENZTS11 | HUF | 1 073 | +9 | +0.84 | 1 073 / 1 076 | 83e | 1.59 | ||
| EBBENZTS15 | HUF | 535 | +9 | +1.71 | 534 / 537 | 558 | 3.19 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1242 | -13 | -1.04 | 1 239 / 1 243 | 50e | 1.83 | ||
| EBBMWTL08 | HUF | 774 | -13 | -1.65 | 771 / 775 | 24e | 2.95 | ||
| EBBMWTL10 | HUF | 312 | -12 | -3.73 | 308 / 312 | 5.22M | 7.36 | ||
| EBBMWTS11 | HUF | 1617 | +18 | +1.12 | 1 624 / 1 629 | 0.29M | 1.4 | ||
| EBBMWTS12 | HUF | 1 979 | +17 | +0.86 | 1 987 / 1 992 | 0.11M | 1.15 | ||
| EBBMWTS15 | HUF | 1225 | +18 | +1.48 | 1 232 / 1 236 | 23e | 1.85 | ||
| EBBMWTS19 | HUF | 954 | +18 | +1.90 | 960 / 965 | 0.24M | 2.38 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 943 | +206 | +2.10 | 9 990 / 10 035 | 1.93M | 1.52 | ||
| EBBUXTL36 | HUF | 9 562 | +206 | +2.19 | 9 609 / 9 654 | 0.19M | 1.58 | ||
| EBBUXTL42 | HUF | 10 333 | +206 | +2.02 | 10 380 / 10 425 | 92e | 1.46 | ||
| EBBUXTL58 | HUF | 9 285 | +206 | +2.25 | 9 332 / 9 377 | 73e | 1.62 | ||
| EBBUXTL59 | HUF | 9 015 | +206 | +2.32 | 9 062 / 9 108 | 0.28M | 1.67 | ||
| EBBUXTL60 | HUF | 8 731 | +206 | +2.40 | 8 778 / 8 823 | 0.17M | 1.72 | ||
| EBBUXTL61 | HUF | 8 584 | +206 | +2.46 | 8 545 / 8 590 | 86e | 1.77 | ||
| EBBUXTL62 | HUF | 8 223 | +206 | +2.55 | 8 270 / 8 315 | 0.89M | 1.83 | ||
| EBBUXTL63 | HUF | 8 027 | +206 | +2.61 | 8 074 / 8 119 | 0.29M | 1.88 | ||
| EBBUXTL64 | HUF | 7 413 | +206 | +2.83 | 7 460 / 7 506 | 80e | 2.03 | ||
| EBBUXTL65 | HUF | 7 729 | +206 | +2.71 | 7 776 / 7 822 | 13e | 1.95 | ||
| EBBUXTL66 | HUF | 7 242 | +206 | +2.90 | 7 289 / 7 334 | 97e | 2.08 | ||
| EBBUXTL67 | HUF | 6 904 | +206 | +3.04 | 6 951 / 6 996 | 0.24M | 2.18 | ||
| EBBUXTL68 | HUF | 7 038 | +206 | +2.98 | 7 085 / 7 131 | 6 952 | 2.14 | ||
| EBBUXTL69 | HUF | 6 473 | +206 | +3.25 | 6 520 / 6 566 | 25e | 2.32 | ||
| EBBUXTL70 | HUF | 5 908 | +206 | +3.57 | 5 955 / 6 001 | 0.75M | 2.54 | ||
| EBBUXTL71 | HUF | 5 100 | +206 | +4.15 | 5 147 / 5 192 | 0.31M | 2.94 | ||
| EBBUXTL72 | HUF | 4 371 | +206 | +4.86 | 4 418 / 4 463 | 0.17M | 3.43 | ||
| EBBUXTL73 | HUF | 3 612 | +206 | +5.97 | 3 635 / 3 681 | 3.97M | 4.17 | ||
| EBBUXTL76 | HUF | 2 776 | - | +7.83 | - | 0.4M | 5.48 | ||
| EBBUXTL78 | HUF | 1 875 | +170 | +10.06 | 1 844 / 1 875 | 1.07M | 8.26 | ||
| EBBUXTS55 | HUF | 1310 | -160 | -10.79 | 1 300 / 1 346 | 10.9M | 11.52 | ||
| EBBUXTS57 | HUF | 2 623 | -151 | -5.56 | 2 550 / 2 578 | 5.25M | 5.94 | ||
| EBBUXTS58 | HUF | 3 941 | -160 | -3.96 | 3 857 / 3 903 | 0.18M | 3.91 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1 170 | +7 | +0.60 | 1 167 / 1 170 | 21e | 1.33 | ||
| EBCBKTL50 | HUF | 912 | +6 | +0.66 | 908 / 912 | 0.2M | 1.71 | ||
| EBCBKTL51 | HUF | 873 | +6 | +0.69 | 869 / 873 | 0.93M | 1.78 | ||
| EBCBKTL52 | HUF | 835 | +7 | +0.85 | 831 / 835 | 70e | 1.86 | ||
| EBCBKTL53 | HUF | 796 | +7 | +0.89 | 792 / 796 | 0.16M | 1.96 | ||
| EBCBKTL54 | HUF | 718 | +7 | +0.99 | 714 / 717 | 0.5M | 2.17 | ||
| EBCBKTL55 | HUF | 641 | +7 | +1.11 | 637 / 641 | 1.96M | 2.43 | ||
| EBCBKTL56 | HUF | 566 | +7 | +1.26 | 561 / 565 | 0.28M | 2.76 | ||
| EBCBKTL62 | HUF | 494 | +7 | +1.44 | 490 / 493 | 0.95M | 3.16 | ||
| EBCBKTL63 | HUF | 420 | +7 | +1.71 | 415 / 419 | 92e | 3.73 | ||
| EBCBKTL64 | HUF | 346 | +6 | +1.78 | 341 / 345 | 2.07M | 4.54 | ||
| EBCBKTL65 | HUF | 272 | +7 | +2.66 | 268 / 271 | 5.74M | 5.79 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 723 | +9 | +1.26 | 723 / 726 | 5.82M | 2.36 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 29 639 | +477 | +1.63 | 29 779 / 29 875 | 1.18M | 3.12 | ||
| EBDAXTL139 | HUF | 27 534 | +479 | +1.76 | 27 672 / 27 767 | 5.53M | 3.36 | ||
| EBDAXTL140 | HUF | 25 488 | +472 | +1.87 | 25 616 / 25 712 | 0.87M | 3.63 | ||
| EBDAXTL151 | HUF | 23 515 | +481 | +2.07 | 23 649 / 23 745 | 4.78M | 3.93 | ||
| EBDAXTL152 | HUF | 21 797 | +483 | +2.27 | 21 690 / 21 785 | 0.13M | 4.29 | ||
| EBDAXTL153 | HUF | 19 601 | +484 | +2.51 | 19 731 / 19 826 | 2.1M | 4.71 | ||
| EBDAXTL154 | HUF | 17 644 | +485 | +2.80 | 17 771 / 17 867 | 89e | 5.23 | ||
| EBDAXTL155 | HUF | 13 938 | +488 | +3.64 | 13 858 / 13 953 | 9.16M | 6.71 | ||
| EBDAXTL161 | HUF | 10 519 | +490 | +4.81 | 10 639 / 10 734 | 0.52M | 8.73 | ||
| EBDAXTL162 | HUF | 6 961 | +492 | +7.57 | 6 945 / 7 041 | 4.28M | 13.37 | ||
| EBDAXTL163 | HUF | 3 478 | +377 | +12.34 | 3 384 / 3 479 | 27.01M | 27.38 | ||
| EBDAXTS124 | HUF | 14 516 | -410 | -2.76 | 14 422 / 14 518 | 9.11M | 6.46 | ||
| EBDAXTS126 | HUF | 10 500 | -407 | -3.70 | 10 533 / 10 628 | 7.2M | 8.85 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 980 | -48 | -4.60 | 976 / 1 013 | 0.71M | 43.66 | ||
| EBEURBUNDL53 | HUF | 2 802 | -42 | -1.46 | 2 809 / 2 845 | 89e | 15.52 | ||
| EBEURBUNDS40 | HUF | 6 505 | +73 | +1.13 | 6 507 / 6 544 | 0.22M | 6.78 | ||
| EBEURBUNDS41 | HUF | 3 110 | +81 | +2.65 | 3 116 / 3 152 | 0.64M | 14.25 | ||
| EBEURBUNDS42 | HUF | 4 724 | +74 | +1.58 | 4 725 / 4 762 | 46e | 9.35 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 137 | - | - | 140 / 146 | 0.22M | 26.44 | ||
| EBEURHUFTL70 | HUF | 247 | +6 | +2.37 | 251 / 266 | 0.21M | 14.68 | ||
| EBEURHUFTS70 | HUF | 1 296 | +11 | +0.85 | 1 293 / 1 308 | 33e | 2.81 | ||
| EBEURHUFTS74 | HUF | 823 | +11 | +1.35 | 820 / 835 | 82e | 4.42 | ||
| EBEURHUFTS75 | HUF | 930 | +10 | +1.08 | 926 / 941 | 0.56M | 3.92 | ||
| EBEURHUFTS76 | HUF | 704 | +11 | +1.58 | 701 / 716 | 34e | 5.17 | ||
| EBEURHUFTS81 | HUF | 603 | +11 | +1.84 | 600 / 615 | 1.56M | 6.04 | ||
| EBEURHUFTS82 | HUF | 502 | +10 | +2.01 | 499 / 514 | 0.1M | 7.25 | ||
| EBEURHUFTS84 | HUF | 301 | +11 | +3.73 | 298 / 313 | 0.3M | 12.11 | ||
| EBEURHUFTS85 | HUF | 401 | +11 | +2.78 | 398 / 413 | 16e | 9.08 | ||
| EBEURHUFTS86 | HUF | 199 | +11 | +5.70 | 196 / 211 | 0.89M | 18.31 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 236 | -5 | -2.05 | 233 / 244 | 0.4M | 15.58 | ||
| EBEURUSDTL51 | HUF | 374 | -5 | -1.31 | 372 / 382 | 75e | 9.79 | ||
| EBEURUSDTL52 | HUF | 134 | -5 | -3.52 | 131 / 142 | 68e | 27.6 | ||
| EBEURUSDTS30 | HUF | 158 | +17 | +11.41 | 161 / 171 | 1.78M | 22.64 | ||
| EBEURUSDTS39 | HUF | 254 | +17 | +6.94 | 257 / 267 | 2 660 | 14.17 | ||
| EBEURUSDTS41 | HUF | 349 | +17 | +5.00 | 352 / 362 | 94e | 10.35 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 12 861 | +23 | +0.18 | 12 860 / 12 961 | 0.1M | - | ||
| EBGOLDTL014 | HUF | 62 726 | -369 | -0.59 | 62 590 / 62 735 | 0.32M | - | ||
| EBGOLDTL018 | HUF | 59 307 | -375 | -0.63 | 59 165 / 59 310 | 0.25M | - | ||
| EBGOLDTL019 | HUF | 55 952 | -381 | -0.68 | 55 805 / 55 950 | 1.19M | - | ||
| EBGOLDTL020 | HUF | 52 619 | -388 | -0.73 | 52 466 / 52 612 | 0.54M | - | ||
| EBGOLDTL021 | HUF | 49 246 | -393 | -0.79 | 49 089 / 49 234 | 50e | - | ||
| EBGOLDTL023 | HUF | 47 579 | -396 | -0.83 | 47 420 / 47 565 | 0.31M | - | ||
| EBGOLDTL026 | HUF | 44 313 | -399 | -0.89 | 44 151 / 44 297 | 0.46M | - | ||
| EBGOLDTL027 | HUF | 41 024 | -405 | -0.98 | 40 857 / 41 002 | 0.85M | - | ||
| EBGOLDTL028 | HUF | 37 735 | -411 | -1.08 | 37 562 / 37 708 | 0.11M | - | ||
| EBGOLDTL029 | HUF | 34 343 | -417 | -1.20 | 34 166 / 34 311 | 0.26M | - | ||
| EBGOLDTL030 | HUF | 29 672 | -419 | -1.40 | 29 493 / 29 638 | 0.72M | - | ||
| EBGOLDTL031 | HUF | 21 446 | -434 | -1.98 | 21 419 / 21 564 | 4.33M | - | ||
| EBGOLDTS047 | HUF | 43 414 | +705 | +1.64 | 43 710 / 43 855 | 0.24M | - | ||
| EBGOLDTS048 | HUF | 51 117 | +719 | +1.42 | 51 425 / 51 570 | 0.39M | - | ||
| EBGOLDTS050 | HUF | 34 867 | +689 | +2.00 | 35 149 / 35 294 | 0.2M | - | ||
| EBGOLDTS051 | HUF | 34 124 | +688 | +2.04 | 34 405 / 34 550 | 0.19M | - | ||
| EBGOLDTS052 | HUF | 26 639 | +674 | +2.59 | 26 613 / 26 758 | 0.16M | - | ||
| EBGOLDTS053 | HUF | 18 565 | +660 | +3.62 | 18 821 / 18 966 | 11.35M | - | ||
| FÖLDGÁZ (NATURAL GAS OCT26) | |||||||||
| EBHENHUBL103 | HUF | 583 | +12 | +2.10 | 581 / 585 | 0.87M | 1.52* | ||
| EBHENHUBL104 | HUF | 518 | +12 | +2.37 | 516 / 520 | 0.1M | 1.71* | ||
| EBHENHUBL111 | HUF | 396 | +8 | +2.07 | 391 / 396 | 2.28M | 2.25* | ||
| EBHENHUBL112 | HUF | 233 | +6 | +2.62 | 234 / 236 | 9.17M | 3.77* | ||
| EBHENHUBS95 | HUF | 490 | -7 | -1.39 | 493 / 497 | 46e | 1.78* | ||
| EBHENHUBS96 | HUF | 582 | -6 | -1.01 | 586 / 590 | 0.11M | 1.5* | ||
| EBHENHUBS97 | HUF | 675 | -7 | -1.02 | 678 / 682 | 0.14M | 1.29* | ||
| EBHENHUBS98 | HUF | 342 | -6 | -1.69 | 345 / 350 | 76e | 2.54* | ||
| EBHENHUBS99 | HUF | 262 | -7 | -2.55 | 265 / 269 | 1.62M | 3.3* | ||
| EBHENHUBTS77 | HUF | 745 | -6 | -0.79 | 749 / 753 | 0.11M | 1.17* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 99 | +3 | +3.13 | 98 / 99 | 0.99M | 2.84 | ||
| EBLHATL05 | HUF | 109 | +4 | +3.81 | 108 / 109 | 0.24M | 2.58 | ||
| EBLHATL06 | HUF | 119 | +4 | +3.48 | 118 / 119 | 60e | 2.37 | ||
| EBLHATL11 | HUF | 90 | +4 | +4.65 | 89 / 90 | 53e | 3.13 | ||
| EBLHATL12 | HUF | 58 | +4 | +7.41 | 57 / 58 | 3.72M | 4.87 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 191 | +144 | +3.56 | 4 172 / 4 196 | 4.86M | 1.21 | ||
| EBMOLTL41 | HUF | 4 902 | +172 | +3.64 | 4 878 / 4 907 | 177 | 1.25 | ||
| EBMOLTL44 | HUF | 4 720 | +172 | +3.79 | 4 697 / 4 726 | 61e | 1.3 | ||
| EBMOLTL45 | HUF | 4 531 | +173 | +3.98 | 4 508 / 4 537 | 92e | 1.35 | ||
| EBMOLTL46 | HUF | 4 342 | +173 | +4.16 | 4 319 / 4 348 | 81e | 1.41 | ||
| EBMOLTL47 | HUF | 4 153 | - | +4.36 | - | 95e | 1.47 | ||
| EBMOLTL48 | HUF | 3 966 | +173 | +4.57 | 3 943 / 3 972 | 0.14M | 1.54 | ||
| EBMOLTL52 | HUF | 3 784 | +172 | +4.77 | 3 761 / 3 790 | 75e | 1.62 | ||
| EBMOLTL53 | HUF | 3 599 | +173 | +5.06 | 3 576 / 3 605 | 77e | 1.7 | ||
| EBMOLTL54 | HUF | 3 410 | - | +5.36 | - | 0.34M | 1.79 | ||
| EBMOLTL69 | HUF | 3 228 | +173 | +5.68 | 3 205 / 3 234 | 0.31M | 1.89 | ||
| EBMOLTL75 | HUF | 2 688 | +156 | +6.15 | 2 678 / 2 704 | 1.15M | 2.04 | ||
| EBMOLTL80 | HUF | 2401 | +151 | +6.73 | 2 381 / 2 406 | 0.31M | 2.2 | ||
| EBMOLTL81 | HUF | 2203 | +151 | +7.44 | 2 168 / 2 193 | 13.28M | 2.42 | ||
| EBMOLTL82 | HUF | 1954 | +151 | +8.41 | 1 934 / 1 959 | 10.38M | 2.7 | ||
| EBMOLTL87 | HUF | 1701 | +151 | +9.79 | 1 681 / 1 706 | 0.29M | 3.1 | ||
| EBMOLTL88 | HUF | 1432 | +151 | +11.85 | 1 412 / 1 437 | 5.47M | 3.67 | ||
| EBMOLTL89 | HUF | 1155 | +151 | +15.38 | 1 120 / 1 145 | 19.06M | 4.59 | ||
| EBMOLTL90 | HUF | 845 | +138 | +20.23 | 807 / 832 | 39.77M | 6.29 | ||
| EBMOLTS46 | HUF | 204 | -140 | -37.63 | 222 / 242 | 10.55M | 26.44 | ||
| EBMOLTS47 | HUF | 648 | -134 | -17.07 | 638 / 663 | 3.4M | 8.65 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 563 | +5 | +0.20 | 2 562 / 2 572 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2249 | +5 | +0.22 | 2 248 / 2 258 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 186 | +5 | +0.23 | 2 185 / 2 195 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2125 | +5 | +0.24 | 2 124 / 2 134 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2060 | +5 | +0.24 | 2 059 / 2 069 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 1 998 | +5 | +0.25 | 1 997 / 2 007 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1939 | +5 | +0.26 | 1 938 / 1 948 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1824 | +5 | +0.27 | 1 823 / 1 833 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1702 | +5 | +0.29 | 1 701 / 1 711 | 0.12M | 1.49 | ||
| EBMTELTL26 | HUF | 1 588 | +5 | +0.32 | 1 587 / 1 597 | 0.8M | 1.59 | ||
| EBMTELTL27 | HUF | 1 477 | +5 | +0.34 | 1 476 / 1 486 | 0.17M | 1.71 | ||
| EBMTELTL28 | HUF | 1 365 | +5 | +0.37 | 1 364 / 1 374 | 0.68M | 1.85 | ||
| EBMTELTL31 | HUF | 1257 | +5 | +0.40 | 1 256 / 1 266 | 90e | 2.01 | ||
| EBMTELTL32 | HUF | 1029 | +5 | +0.49 | 1 028 / 1 038 | 5.17M | 2.46 | ||
| EBMTELTL34 | HUF | 910 | +5 | +0.55 | 909 / 919 | 0.15M | 2.78 | ||
| EBMTELTL35 | HUF | 780 | - | +0.64 | - | 0.93M | 3.23 | ||
| EBMTELTL36 | HUF | 654 | +5 | +0.78 | 644 / 654 | 0.16M | 3.9 | ||
| EBMTELTL37 | HUF | 493 | - | +1.02 | - | 8.44M | 5.09 | ||
| EBMTELTL38 | HUF | 174 | - | +2.89 | - | 2.48M | 13.75 | ||
| EBMTELTS33 | HUF | 368 | +3 | +0.81 | 369 / 379 | 1.91M | 6.86 | ||
| EBMTELTS34 | HUF | 597 | +3 | +0.50 | 598 / 608 | 1.93M | 4.24 | ||
| EBMTELTS35 | HUF | 817 | +3 | +0.37 | 818 / 828 | 0.12M | 3.1 | ||
| EBMTELTS36 | HUF | 1 069 | +3 | +0.28 | 1 070 / 1 080 | 0.35M | 2.37 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL14 | HUF | 32 348 | +267 | +0.83 | 32 387 / 32 468 | 1M | 0.01* | ||
| EBNDQTL17 | HUF | 29 155 | +261 | +0.90 | 29 188 / 29 270 | 86e | 0.01* | ||
| EBNDQTL18 | HUF | 25 936 | +256 | +0.99 | 25 965 / 26 046 | 2.69M | 0.01* | ||
| EBNDQTL19 | HUF | 22 691 | +250 | +1.11 | 22 714 / 22 796 | 88e | 0.01* | ||
| EBNDQTL28 | HUF | 21 400 | +247 | +1.16 | 21 421 / 21 503 | 0.11M | - | ||
| EBNDQTL29 | HUF | 15 073 | +236 | +1.58 | 15 085 / 15 167 | 1.37M | - | ||
| EBNDQTL32 | HUF | 8 950 | +224 | +2.60 | 8 814 / 8 895 | 0.18M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 8 345 | -108 | -1.26 | 8 430 / 8 511 | 0.38M | - | ||
| EBNDQTS21 | HUF | 14 806 | -97 | -0.65 | 14 842 / 14 924 | 8.3M | - | ||
| EBNDQTS22 | HUF | 21 030 | -85 | -0.40 | 21 076 / 21 157 | 0.22M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 101 | -6 | -5.71 | 96 / 101 | 0.35M | 3.02 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 824 | +810 | +1.75 | 46 944 / 47 004 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 996 | +810 | +2.96 | 28 116 / 28 176 | 1.41M | 1.65 | ||
| EBOTPTL104 | HUF | 27 169 | +810 | +3.06 | 27 289 / 27 349 | 26.71M | 1.7 | ||
| EBOTPTL105 | HUF | 25 650 | +810 | +3.25 | 25 680 / 25 740 | 1.1M | 1.81 | ||
| EBOTPTL106 | HUF | 23 829 | +810 | +3.50 | 23 949 / 24 009 | 0.45M | 1.94 | ||
| EBOTPTL107 | HUF | 21 968 | +810 | +3.80 | 22 088 / 22 148 | 0.17M | 2.1 | ||
| EBOTPTL108 | HUF | 20 154 | +810 | +4.17 | 20 224 / 20 284 | 17.45M | 2.3 | ||
| EBOTPTL110 | HUF | 18 143 | - | +4.66 | - | 17.5M | 2.55 | ||
| EBOTPTL112 | HUF | 15 925 | - | +5.34 | - | 17.18M | 2.91 | ||
| EBOTPTL114 | HUF | 13 562 | - | -46.72 | - | 11.52M | 3.41 | ||
| EBOTPTL115 | HUF | 17 030 | - | +8.83 | - | 1.05M | 2.72 | ||
| EBOTPTL120 | HUF | 11 038 | - | +7.90 | - | 4.49M | 4.2 | ||
| EBOTPTL121 | HUF | 6 550 | - | +6.34 | - | 98e | 6.36 | ||
| EBOTPTL123 | HUF | 4 318 | - | +22.14 | - | 10.11M | 10.65 | ||
| EBOTPTL18 | HUF | 41 848 | +810 | +1.97 | 41 968 / 42 028 | 1.4M | 1.11 | ||
| EBOTPTL19 | HUF | 40 741 | +810 | +2.02 | 40 861 / 40 921 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 39 635 | +810 | +2.08 | 39 755 / 39 815 | 1.08M | 1.17 | ||
| EBOTPTL22 | HUF | 38 702 | +810 | +2.14 | 38 692 / 38 752 | 0.43M | 1.2 | ||
| EBOTPTL23 | HUF | 37 480 | +810 | +2.20 | 37 600 / 37 660 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 36 693 | +810 | +2.25 | 36 813 / 36 873 | 5.39M | 1.26 | ||
| EBOTPTL84 | HUF | 35 875 | +810 | +2.30 | 35 995 / 36 055 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 34 460 | +810 | +2.40 | 34 580 / 34 640 | 100e | 1.34 | ||
| EBOTPTL87 | HUF | 33 238 | +810 | +2.49 | 33 358 / 33 418 | 0.49M | 1.39 | ||
| EBOTPTL88 | HUF | 31 937 | +810 | +2.59 | 32 057 / 32 117 | 1.28M | 1.45 | ||
| EBOTPTL89 | HUF | 30 713 | +810 | +2.70 | 30 833 / 30 893 | 0.15M | 1.51 | ||
| EBOTPTL90 | HUF | 29 424 | +810 | +2.82 | 29 544 / 29 604 | 0.38M | 1.57 | ||
| EBOTPTL91 | HUF | 28 790 | +810 | +2.88 | 28 910 / 28 970 | 0.84M | 1.61 | ||
| EBOTPTL92 | HUF | 32 587 | +810 | +2.54 | 32 707 / 32 767 | 0.54M | 1.42 | ||
| EBOTPTL93 | HUF | 31 352 | +810 | +2.64 | 31 472 / 31 532 | 0.6M | 1.48 | ||
| EBOTPTL94 | HUF | 30 117 | +810 | +2.75 | 30 237 / 30 297 | 0.24M | 1.54 | ||
| EBOTPTS78 | HUF | 1759 | -815 | -31.91 | 1 709 / 1 769 | 21.26M | 27.07 | ||
| EBOTPTS79 | HUF | 5 492 | -670 | -10.96 | 5 412 / 5 472 | 2.75M | 8.58 | ||
| EBOTPTS80 | HUF | 9 439 | -670 | -6.64 | 9 394 / 9 454 | 1.32M | 4.95 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 196 | -15 | -0.18 | 8 227 / 8 277 | 25e | 1.53 | ||
| EBRCHTL13 | HUF | 7 355 | -16 | -0.22 | 7 385 / 7 435 | 0.21M | 1.7 | ||
| EBRCHTL18 | HUF | 6 481 | -15 | -0.23 | 6 512 / 6 562 | 0.11M | 1.93 | ||
| EBRCHTL22 | HUF | 5 628 | -15 | -0.26 | 5 658 / 5 708 | 0.32M | 2.22 | ||
| EBRCHTL23 | HUF | 4 806 | -15 | -0.31 | 4 837 / 4 887 | 0.99M | 2.6 | ||
| EBRCHTL38 | HUF | 4 201 | -15 | -0.35 | 4 232 / 4 282 | 0.4M | 2.97 | ||
| EBRCHTL42 | HUF | 3 678 | -15 | -0.41 | 3 663 / 3 713 | 0.28M | 3.43 | ||
| EBRCHTL50 | HUF | 2 942 | -15 | -0.50 | 2 972 / 3 022 | 4.12M | 4.22 | ||
| EBRCHTL51 | HUF | 2 181 | -15 | -0.67 | 2 212 / 2 262 | 3.76M | 5.65 | ||
| EBRCHTL56 | HUF | 1 388 | -15 | -1.03 | 1 418 / 1 468 | 2.39M | 8.68 | ||
| EBRCHTL57 | HUF | 610 | -15 | -2.38 | 590 / 640 | 4.36M | 20.47 | ||
| EBRCHTS36 | HUF | 1746 | +66 | +3.94 | 1 716 / 1 766 | 2.02M | 7.23 | ||
| EBRCHTS37 | HUF | 2 885 | +65 | +2.31 | 2 854 / 2 904 | 0.36M | 4.37 | ||
| EBRCHTS38 | HUF | 4 087 | +65 | +1.62 | 4 056 / 4 106 | 0.31M | 3.09 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 14 889 | +205 | +1.42 | 14 598 / 14 680 | 13.09M | 2.55 | ||
| EBRHEINMTL02 | HUF | 11 050 | +208 | +1.93 | 10 944 / 11 025 | 0.12M | 3.39 | ||
| EBRHEINMTL03 | HUF | 7 443 | +210 | +2.95 | 7 289 / 7 371 | 7 281 | 5.07 | ||
| EBRHEINMTS01 | HUF | 13 584 | -145 | -1.04 | 13 756 / 13 838 | 84e | 2.73 | ||
| EBRHEINMTS02 | HUF | 17 222 | -147 | -0.84 | 17 398 / 17 480 | - | 2.16 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVER04 | HUF | 18 987 | -128 | -0.67 | 18 964 / 18 981 | 3.04M | - | ||
| EBSILVTL020 | HUF | 11 654 | -148 | -1.26 | 11 612 / 11 645 | 0.3M | 1.75 | ||
| EBSILVTL025 | HUF | 10 994 | -150 | -1.35 | 10 951 / 10 983 | 46e | 1.86 | ||
| EBSILVTL026 | HUF | 10 300 | -151 | -1.45 | 10 256 / 10 289 | 53e | 1.98 | ||
| EBSILVTL031 | HUF | 10 499 | -150 | -1.41 | 10 456 / 10 488 | 0.13M | 1.94 | ||
| EBSILVTL036 | HUF | 9 976 | -151 | -1.50 | 9 932 / 9 964 | 57e | 2.05 | ||
| EBSILVTL037 | HUF | 9 648 | -152 | -1.56 | 9 604 / 9 636 | 94e | 2.12 | ||
| EBSILVTL038 | HUF | 9 321 | -151 | -1.60 | 9 276 / 9 309 | 75e | 2.2 | ||
| EBSILVTL039 | HUF | 8 676 | -150 | -1.70 | 8 633 / 8 666 | 0.21M | 2.36 | ||
| EBSILVTL040 | HUF | 8 027 | -151 | -1.85 | 7 983 / 8 016 | 89e | 2.56 | ||
| EBSILVTL041 | HUF | 7 505 | -152 | -1.99 | 7 461 / 7 493 | 0.6M | 2.74 | ||
| EBSILVTL042 | HUF | 6 684 | -153 | -2.24 | 6 653 / 6 686 | 13.68M | 3.08 | ||
| EBSILVTL043 | HUF | 5 893 | -155 | -2.58 | 5 846 / 5 878 | 0.56M | 3.51 | ||
| EBSILVTL045 | HUF | 5 104 | -206 | -3.91 | 5 042 / 5 074 | 1.84M | 4.09 | ||
| EBSILVTL064 | HUF | 3 499 | -200 | -5.47 | 3 440 / 3 473 | 1.71M | 6.07 | ||
| EBSILVTS041 | HUF | 17 484 | +230 | +1.33 | 17 568 / 17 601 | 0.77M | 1.14 | ||
| EBSILVTS042 | HUF | 20 565 | +236 | +1.15 | 20 654 / 20 687 | 0.49M | 0.97 | ||
| EBSILVTS043 | HUF | 23 646 | +242 | +1.03 | 23 740 / 23 773 | 9.83M | 0.84 | ||
| EBSILVTS047 | HUF | 12 919 | +222 | +1.74 | 12 996 / 13 029 | 2.57M | 1.53 | ||
| EBSILVTS048 | HUF | 16 005 | +228 | +1.44 | 16 087 / 16 120 | 0.3M | 1.24 | ||
| EBSILVTS049 | HUF | 11 427 | +219 | +1.94 | 11 502 / 11 534 | 0.12M | 1.73 | ||
| EBSILVTS050 | HUF | 9 879 | +216 | +2.21 | 9 952 / 9 984 | 93e | 1.99 | ||
| EBSILVTS052 | HUF | 8 357 | +214 | +2.60 | 8 427 / 8 460 | 86e | 2.35 | ||
| EBSILVTS053 | HUF | 6 791 | +211 | +3.17 | 6 859 / 6 891 | 5.05M | 2.88 | ||
| EBSILVTS054 | HUF | 5 253 | +208 | +4.08 | 5 290 / 5 323 | 0.52M | 3.71 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 5 982 | +101 | +1.71 | 5 985 / 6 004 | 0.35M | 2.45 | ||
| EBSPTL118 | HUF | 5 348 | +99 | +1.88 | 5 349 / 5 369 | 0.53M | 2.58 | ||
| EBSPTL119 | HUF | 4 722 | +98 | +2.11 | 4 723 / 4 742 | 0.38M | 2.73 | ||
| EBSPTL120 | HUF | 4 077 | +76 | +1.89 | 4 077 / 4 096 | 2.45M | 2.9 | ||
| EBSPTL128 | HUF | 3 839 | +97 | +2.59 | 3 838 / 3 858 | 0.11M | 2.96 | ||
| EBSPTL129 | HUF | 3 206 | +98 | +3.14 | 3 207 / 3 226 | 0.33M | 3.16 | ||
| EBSPTL130 | HUF | 2 573 | +94 | +3.78 | 2 571 / 2 591 | 100e | 3.38 | ||
| EBSPTL131 | HUF | 1941 | +95 | +5.12 | 1 939 / 1 958 | 21e | 3.64 | ||
| EBSPTL133 | HUF | 1339 | +93 | +7.43 | 1 335 / 1 354 | 0.27M | 3.92 | ||
| EBSPTS106 | HUF | 1 773 | -68 | -3.71 | 1 757 / 1 777 | 5.59M | 6.51 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 214 | +15 | +7.28 | 213 / 228 | 1.24M | 14.91 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 19.99 | ||
| EBUSDHUFTL59 | HUF | 311 | +15 | +4.85 | 316 / 331 | 0.32M | 10.01 | ||
| EBUSDHUFTS52 | HUF | 1455 | +2 | +0.14 | 1 450 / 1 465 | 0.27M | 2.16 | ||
| EBUSDHUFTS53 | HUF | 1 671 | +1 | +0.06 | 1 666 / 1 681 | 0.31M | 1.88 | ||
| EBUSDHUFTS54 | HUF | 1017 | +1 | +0.10 | 1 012 / 1 027 | 52e | 3.09 | ||
| EBUSDHUFTS55 | HUF | 1228 | +1 | +0.08 | 1 223 / 1 238 | 0.32M | 2.56 | ||
| EBUSDHUFTS60 | HUF | 821 | +1 | +0.12 | 816 / 831 | 58e | 3.84 | ||
| EBUSDHUFTS61 | HUF | 622 | +1 | +0.16 | 617 / 632 | 62e | 5.06 | ||
| EBUSDHUFTS62 | HUF | 526 | +1 | +0.19 | 521 / 536 | 23e | 6 | ||
| EBUSDHUFTS63 | HUF | 427 | +1 | +0.23 | 422 / 437 | 0.1M | 7.39 | ||
| EBUSDHUFTS66 | HUF | 229 | +1 | +0.43 | 223 / 238 | 60e | 13.89 | ||
| EBUSDHUFTS67 | HUF | 328 | +1 | +0.30 | 323 / 338 | 71e | 9.64 | ||
| EBUSDHUFTS68 | HUF | 128 | +1 | +0.77 | 123 / 138 | 0.22M | 24.95 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 766 | -43 | -5.38 | 753 / 759 | 0.13M | 3.88 | ||
| EBVWTL28 | HUF | 901 | -43 | -4.65 | 878 / 883 | 90e | 3.33 | ||
| EBVWTL31 | HUF | 601 | -42 | -6.62 | 589 / 594 | 0.32M | 4.96 | ||
| EBVWTS11 | HUF | 3 692 | +55 | +1.50 | 3 712 / 3 719 | 0.37M | 0.92 | ||
| EBVWTS12 | HUF | 4 725 | +55 | +1.17 | 4 747 / 4 754 | 0.11M | 0.72 | ||
| EBVWTS13 | HUF | 2 294 | +56 | +2.48 | 2 314 / 2 320 | 30e | 1.48 | ||
| EBVWTS16 | HUF | 1 273 | +49 | +3.94 | 1 289 / 1 294 | 0.99M | 2.29 | ||
| EBVWTS19 | HUF | 640 | +49 | +8.03 | 656 / 662 | 52e | 4.51 | ||
| EBVWTS20 | HUF | 947 | +49 | +5.35 | 962 / 968 | 0.37M | 3.07 | ||
| OLAJ (2026OKT) | |||||||||
| EBWTIOIL04 | HUF | 3 283 | -13 | -0.40 | 3 256 / 3 260 | 0.12M | - | ||
| EBWTIOIL05 | HUF | 4 560 | -19 | -0.42 | 4 522 / 4 527 | 21.61M | - | ||
| EBWTIOTL100 | HUF | 23 375 | -160 | -0.69 | 23 090 / 23 128 | 86e | 1.3* | ||
| EBWTIOTL103 | HUF | 22 122 | -163 | -0.74 | 21 835 / 21 873 | 65e | 1.36* | ||
| EBWTIOTL104 | HUF | 20 381 | -165 | -0.81 | 20 092 / 20 129 | 0.12M | 1.46* | ||
| EBWTIOTL133 | HUF | 18 523 | -156 | -0.84 | 18 498 / 18 536 | 2.62M | 1.57* | ||
| EBWTIOTL135 | HUF | 16 917 | -170 | -0.99 | 16 936 / 16 974 | 0.39M | 1.68* | ||
| EBWTIOTL136 | HUF | 15 634 | -173 | -1.11 | 15 338 / 15 376 | 29.33M | 1.83* | ||
| EBWTIOTL137 | HUF | 11 864 | -179 | -1.47 | 11 955 / 11 993 | 4.07M | 2.22* | ||
| EBWTIOTL144 | HUF | 8 700 | -178 | -1.98 | 8 778 / 8 815 | 34.87M | 2.77* | ||
| EBWTIOTS126 | HUF | 4 717 | +206 | +4.65 | 4 617 / 4 654 | 43.49M | 47* | ||
| EBWTIOTS127 | HUF | 7 430 | +252 | +3.37 | 7 717 / 7 755 | 8.67M | 9.11* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOTS128 | 2026.09.10. | Kiütés | Maradványérték: 1 568 HUF | Maradványértékes kereskedés kezdete: 2026.09.10. 16:16 | Maradványértékes kereskedés vége: 2026.09.14. 17:00 | |
| EBOTPTL19 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 5628.6741 | Új korlát ár: 5928.6741 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBBUXTL36 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 55226.431 | Új korlát ár: 56226.431 | Szorzó: 0.1 | Esedékesség: 2026.09.07. |
| EBOTPTL92 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 13782.9958 | Új korlát ár: 14282.9958 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBOTPTL115 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 29425.3365 | Új korlát ár: 29925.3365 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBRCHTL13 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 5153.5544 | Új korlát ár: 5450.3678 | Szorzó: 1.010736 | Esedékesség: 2026.09.07. |
| EBEURUSDTS30 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 1.2105 | Új korlát ár: 1.2055 | Szorzó: 10 | Esedékesség: 2026.09.07. |
| EBSPTL120 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 6339.8782 | Új korlát ár: 6439.8782 | Szorzó: 0.01 | Esedékesség: 2026.09.07. |
| EBSILVTL043 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 45.735 | Új korlát ár: 47.735 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBHENHUBS99 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 3.6477 | Új korlát ár: 3.3477 | Szorzó: 1 | Esedékesség: 2026.09.07. |
Nincs kapcsolódó certifikát esemény.
