BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTL137 | 1 993 | +16.41 | |
| EBMOLTL82 | 584 | +14.96 | |
| EBVWTL22 | 549 | +11.81 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS78 | 1050 | -25.48 | |
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBMOLTS49 | 501 | -15.94 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 510 | +7 | +1.41 | 501 / 503 | 0.16M | 3.19 | ||
| EBBENZTL26 | HUF | 3 969 | +76 | +1.99 | 3 875 / 3 900 | 99e | 4.12 | ||
| EBBENZTS11 | HUF | 1 085 | -10 | -0.91 | 1 092 / 1 094 | 90e | 1.46 | ||
| EBBENZTS15 | HUF | 562 | -8 | -1.38 | 570 / 572 | 1.31M | 2.81 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 161 | -12 | -1.04 | 1 139 / 1 144 | 0.12M | 1.87 | ||
| EBBMWTL08 | HUF | 708 | -11 | -1.56 | 691 / 695 | 7.08M | 3.08 | ||
| EBBMWTL10 | HUF | 266 | -9 | -3.49 | 246 / 251 | 0.67M | 8.64 | ||
| EBBMWTS11 | HUF | 1631 | +8 | +0.49 | 1 648 / 1 653 | 49e | 1.29 | ||
| EBBMWTS12 | HUF | 1 983 | +7 | +0.35 | 2 000 / 2 005 | 0.11M | 1.07 | ||
| EBBMWTS15 | HUF | 1249 | +9 | +0.71 | 1 267 / 1 272 | 23e | 1.68 | ||
| EBBMWTS19 | HUF | 986 | +10 | +1.00 | 1 005 / 1 009 | 0.41M | 2.12 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 206 | +120 | +1.32 | 9 211 / 9 254 | 0.8M | 1.55 | ||
| EBBUXTL36 | HUF | 8 831 | +120 | +1.37 | 8 836 / 8 880 | 79e | 1.61 | ||
| EBBUXTL42 | HUF | 9 589 | +120 | +1.26 | 9 594 / 9 638 | 56e | 1.49 | ||
| EBBUXTL58 | HUF | 8 559 | +120 | +1.42 | 8 564 / 8 607 | 73e | 1.67 | ||
| EBBUXTL59 | HUF | 8 293 | +120 | +1.46 | 8 298 / 8 342 | 0.28M | 1.72 | ||
| EBBUXTL60 | HUF | 8 014 | +120 | +1.51 | 8 019 / 8 062 | 73e | 1.78 | ||
| EBBUXTL61 | HUF | 7 785 | +120 | +1.56 | 7 790 / 7 833 | 1.19M | 1.83 | ||
| EBBUXTL62 | HUF | 7 514 | +120 | +1.62 | 7 519 / 7 563 | 0.38M | 1.9 | ||
| EBBUXTL63 | HUF | 7 321 | +120 | +1.66 | 7 326 / 7 370 | 0.42M | 1.95 | ||
| EBBUXTL64 | HUF | 6 718 | +120 | +1.81 | 6 723 / 6 767 | 3.18M | 2.12 | ||
| EBBUXTL65 | HUF | 7 029 | +120 | +1.73 | 7 034 / 7 077 | 13e | 2.03 | ||
| EBBUXTL66 | HUF | 6 549 | +120 | +1.86 | 6 554 / 6 598 | 0.92M | 2.18 | ||
| EBBUXTL67 | HUF | 6 217 | +120 | +1.96 | 6 222 / 6 265 | 0.62M | 2.29 | ||
| EBBUXTL68 | HUF | 6 349 | +120 | +1.92 | 6 354 / 6 398 | 0.62M | 2.24 | ||
| EBBUXTL69 | HUF | 5 793 | +120 | +2.11 | 5 798 / 5 842 | 0.71M | 2.46 | ||
| EBBUXTL70 | HUF | 5 250 | +120 | +2.33 | 5 243 / 5 286 | 19.16M | 2.72 | ||
| EBBUXTL71 | HUF | 4 467 | +120 | +2.76 | 4 448 / 4 491 | 0.71M | 3.2 | ||
| EBBUXTL72 | HUF | 3 711 | +120 | +3.30 | 3 730 / 3 774 | 0.37M | 3.82 | ||
| EBBUXTL73 | HUF | 2 956 | +140 | +4.92 | 2 961 / 3 004 | 1.79M | 4.8 | ||
| EBBUXTL76 | HUF | 2108 | +120 | +5.96 | 2 113 / 2 156 | 1.19M | 6.72 | ||
| EBBUXTS52 | HUF | 1202 | -76 | -6.00 | 1 169 / 1 213 | 0.24M | 12.33 | ||
| EBBUXTS54 | HUF | 947 | -62 | -5.96 | 970 / 985 | 1.85M | 15.35 | ||
| EBBUXTS55 | HUF | 2087 | -76 | -3.49 | 2 082 / 2 126 | 2 149 | 6.89 | ||
| EBBUXTS57 | HUF | 3 313 | -76 | -2.23 | 3 308 / 3 352 | 0.38M | 4.33 | ||
| EBBUXTS58 | HUF | 4 632 | -76 | -1.61 | 4 627 / 4 670 | 0.22M | 3.09 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 971 | -7 | -0.71 | 975 / 978 | 87e | 1.38 | ||
| EBCBKTL50 | HUF | 723 | -7 | -0.95 | 727 / 731 | 4.08M | 1.84 | ||
| EBCBKTL51 | HUF | 686 | -6 | -0.86 | 690 / 693 | 60e | 1.94 | ||
| EBCBKTL52 | HUF | 649 | -6 | -0.91 | 653 / 657 | 96e | 2.05 | ||
| EBCBKTL53 | HUF | 612 | -6 | -0.96 | 616 / 619 | 0.44M | 2.17 | ||
| EBCBKTL54 | HUF | 537 | -6 | -1.09 | 541 / 544 | 0.11M | 2.47 | ||
| EBCBKTL55 | HUF | 463 | -6 | -1.26 | 467 / 471 | 0.23M | 2.86 | ||
| EBCBKTL56 | HUF | 390 | -6 | -1.49 | 394 / 398 | 0.39M | 3.39 | ||
| EBCBKTL62 | HUF | 321 | -5 | -1.50 | 326 / 329 | 0.71M | 4.1 | ||
| EBCBKTL63 | HUF | 250 | -5 | -1.91 | 255 / 258 | 2.45M | 5.23 | ||
| EBCBKTL64 | HUF | 179 | -5 | -2.62 | 184 / 187 | 36.78M | 7.23 | ||
| EBCBKTL65 | HUF | 116 | -3 | -2.54 | 113 / 116 | 6.14M | 11.67 | ||
| EBCBKTS42 | HUF | 110 | +7 | +6.80 | 108 / 112 | 0.94M | 12.63 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 745 | -8 | -1.05 | 753 / 755 | 0.34M | 2.12 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 29 949 | +246 | +0.82 | 30 084 / 30 177 | 61e | 3.01 | ||
| EBDAXTL139 | HUF | 27 926 | +252 | +0.90 | 28 064 / 28 156 | 0.1M | 3.23 | ||
| EBDAXTL140 | HUF | 25 960 | +222 | +0.86 | 26 100 / 26 193 | 0.1M | 3.47 | ||
| EBDAXTL151 | HUF | 24 064 | +248 | +1.03 | 24 193 / 24 285 | 44e | 3.74 | ||
| EBDAXTL152 | HUF | 22 183 | +254 | +1.15 | 22 314 / 22 407 | 2.05M | 4.06 | ||
| EBDAXTL153 | HUF | 20 302 | +273 | +1.35 | 20 450 / 20 542 | 1.21M | 4.43 | ||
| EBDAXTL154 | HUF | 18 420 | +278 | +1.52 | 18 571 / 18 664 | 2.45M | 4.88 | ||
| EBDAXTL155 | HUF | 14 663 | +274 | +1.88 | 14 805 / 14 897 | 2.83M | 6.11 | ||
| EBDAXTL161 | HUF | 11 572 | +283 | +2.46 | 11 719 / 11 811 | 0.24M | 7.71 | ||
| EBDAXTL162 | HUF | 8 282 | +229 | +2.86 | 8 177 / 8 270 | 11.43M | 11.02 | ||
| EBDAXTS123 | HUF | 6 641 | -197 | -2.95 | 6 441 / 6 534 | 51.92M | 14.22 | ||
| EBDAXTS124 | HUF | 13 698 | -268 | -1.94 | 13 510 / 13 602 | 1.01M | 6.75 | ||
| EBDAXTS126 | HUF | 9 921 | -257 | -2.56 | 9 737 / 9 830 | 5.86M | 9.38 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 4 733 | +90 | +1.94 | 4 723 / 4 759 | 0.54M | 9.5 | ||
| EBEURBUNDS41 | HUF | 1416 | +96 | +7.22 | 1 407 / 1 444 | 20e | 32.03 | ||
| EBEURBUNDS42 | HUF | 2 994 | +92 | +3.16 | 2 982 / 3 019 | 41e | 15.05 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 70 | -7 | -8.86 | 69 / 75 | 2.38M | 53.25 | ||
| EBEURHUFTL70 | HUF | 196 | +4 | +2.13 | 190 / 193 | 1.09M | 20.14 | ||
| EBEURHUFTS70 | HUF | 1400 | +17 | +1.22 | 1 404 / 1 419 | 43e | 2.51 | ||
| EBEURHUFTS74 | HUF | 926 | +17 | +1.84 | 931 / 946 | 60e | 3.77 | ||
| EBEURHUFTS75 | HUF | 1033 | +18 | +1.75 | 1 038 / 1 053 | 1.22M | 3.39 | ||
| EBEURHUFTS76 | HUF | 807 | +17 | +2.12 | 812 / 827 | 34e | 4.32 | ||
| EBEURHUFTS81 | HUF | 707 | +17 | +2.42 | 711 / 726 | 0.62M | 4.94 | ||
| EBEURHUFTS82 | HUF | 606 | +18 | +3.00 | 611 / 626 | 1.51M | 5.75 | ||
| EBEURHUFTS84 | HUF | 404 | +17 | +4.25 | 409 / 424 | 41e | 8.55 | ||
| EBEURHUFTS85 | HUF | 505 | +17 | +3.40 | 509 / 524 | 0.2M | 6.88 | ||
| EBEURHUFTS86 | HUF | 303 | +18 | +6.04 | 308 / 323 | 0.35M | 11.35 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 213 | +6 | +2.84 | 212 / 222 | 46e | 16.64 | ||
| EBEURUSDTL51 | HUF | 349 | +6 | +1.73 | 347 / 357 | 40e | 10.17 | ||
| EBEURUSDTL52 | HUF | 113 | +7 | +6.31 | 112 / 123 | 31e | 31.36 | ||
| EBEURUSDTS30 | HUF | 214 | +3 | +1.38 | 216 / 225 | 32e | 16.4 | ||
| EBEURUSDTS39 | HUF | 309 | +2 | +0.64 | 310 / 320 | 1.06M | 11.39 | ||
| EBEURUSDTS41 | HUF | 403 | +2 | +0.49 | 403 / 413 | 4 653 | 8.76 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLD04 | HUF | 12 279 | +163 | +1.34 | 12 263 / 12 363 | 2.48M | - | ||
| EBGOLDTL014 | HUF | 57 893 | +1 486 | +2.63 | 57 819 / 57 949 | 0.54M | - | ||
| EBGOLDTL018 | HUF | 54 545 | +1 497 | +2.82 | 54 477 / 54 607 | 1.02M | - | ||
| EBGOLDTL019 | HUF | 51 262 | +1 509 | +3.03 | 51 199 / 51 328 | 0.48M | - | ||
| EBGOLDTL020 | HUF | 47 999 | +1 520 | +3.27 | 47 941 / 48 071 | 1.42M | - | ||
| EBGOLDTL021 | HUF | 44 697 | +1 532 | +3.55 | 44 645 / 44 774 | 81e | - | ||
| EBGOLDTL023 | HUF | 43 066 | +1 556 | +3.75 | 43 035 / 43 164 | 0.52M | - | ||
| EBGOLDTL026 | HUF | 39 869 | +1 567 | +4.09 | 39 843 / 39 972 | 0.24M | - | ||
| EBGOLDTL027 | HUF | 36 649 | +1 578 | +4.49 | 36 628 / 36 758 | 0.43M | - | ||
| EBGOLDTL028 | HUF | 33 441 | +1 590 | +4.99 | 33 414 / 33 543 | 0.33M | - | ||
| EBGOLDTL029 | HUF | 30 200 | +1 600 | +5.60 | 30 099 / 30 229 | 1.15M | - | ||
| EBGOLDTL030 | HUF | 25 537 | +1 617 | +6.74 | 25 534 / 25 663 | 77e | - | ||
| EBGOLDTL031 | HUF | 17 647 | +1 644 | +10.23 | 17 656 / 17 785 | 0.48M | - | ||
| EBGOLDTS047 | HUF | 48 074 | -1 741 | -3.50 | 47 961 / 48 090 | 0.11M | - | ||
| EBGOLDTS048 | HUF | 55 702 | -1 768 | -3.08 | 55 577 / 55 706 | 0.51M | - | ||
| EBGOLDTS050 | HUF | 39 610 | -1 712 | -4.15 | 39 510 / 39 639 | 1M | - | ||
| EBGOLDTS051 | HUF | 38 874 | -1 710 | -4.22 | 38 775 / 38 905 | 0.19M | - | ||
| EBGOLDTS052 | HUF | 31 169 | -1 683 | -5.13 | 31 083 / 31 212 | 0.28M | - | ||
| EBGOLDTS053 | HUF | 23 465 | -1 657 | -6.60 | 23 390 / 23 520 | 0.51M | - | ||
| EBGOLDTS054 | HUF | 15 749 | -1 630 | -9.37 | 15 698 / 15 828 | 63e | - | ||
| FÖLDGÁZ (NATURAL GAS AUG26) | |||||||||
| EBHENHUBL103 | HUF | 721 | +25 | +3.58 | 721 / 726 | 1.59M | 1.48* | ||
| EBHENHUBL104 | HUF | 657 | +25 | +3.93 | 658 / 663 | 92e | 1.66* | ||
| EBHENHUBL106 | HUF | 232 | +26 | +12.26 | 235 / 240 | 0.39M | 8.96* | ||
| EBHENHUBS95 | HUF | 344 | -22 | -5.98 | 343 / 348 | 0.11M | 1.79* | ||
| EBHENHUBS96 | HUF | 436 | -22 | -4.79 | 434 / 439 | 0.12M | 1.51* | ||
| EBHENHUBS97 | HUF | 528 | -22 | -3.99 | 526 / 531 | 0.12M | 1.3* | ||
| EBHENHUBS98 | HUF | 198 | -21 | -9.50 | 197 / 202 | 100e | 2.57* | ||
| EBHENHUBTS77 | HUF | 597 | -23 | -3.70 | 595 / 600 | 94e | 1.18* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 176 | -1 | -0.56 | 176 / 178 | 0.11M | 1.99 | ||
| EBLHATL05 | HUF | 186 | -1 | -0.53 | 186 / 187 | 0.24M | 1.89 | ||
| EBLHATL06 | HUF | 195 | -2 | -1.01 | 195 / 197 | 0.12M | 1.8 | ||
| EBLHATL11 | HUF | 168 | -2 | -1.18 | 167 / 169 | 95e | 2.09 | ||
| EBLHATL12 | HUF | 137 | -1 | -0.72 | 137 / 138 | 5.79M | 2.56 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 856 | +79 | +2.86 | 2 836 / 2 851 | 55e | 1.3 | ||
| EBMOLTL41 | HUF | 3 286 | +93 | +2.93 | 3 262 / 3 278 | 177 | 1.37 | ||
| EBMOLTL44 | HUF | 3 108 | +93 | +3.10 | 3 084 / 3 100 | 0.3M | 1.45 | ||
| EBMOLTL45 | HUF | 2 922 | +94 | +3.34 | 2 898 / 2 914 | 0.52M | 1.54 | ||
| EBMOLTL46 | HUF | 2 736 | +94 | +3.58 | 2 712 / 2 728 | 0.28M | 1.65 | ||
| EBMOLTL47 | HUF | 2 550 | - | +3.81 | - | 95e | 1.77 | ||
| EBMOLTL48 | HUF | 2 366 | +94 | +4.17 | 2 342 / 2 358 | 0.98M | 1.9 | ||
| EBMOLTL52 | HUF | 2 187 | +93 | +4.48 | 2 163 / 2 179 | 0.31M | 2.06 | ||
| EBMOLTL53 | HUF | 2005 | +93 | +4.91 | 1 981 / 1 997 | 0.14M | 2.25 | ||
| EBMOLTL54 | HUF | 1819 | - | +5.44 | - | 0.44M | 2.48 | ||
| EBMOLTL69 | HUF | 1621 | +93 | +6.07 | 1 616 / 1 632 | 1.91M | 2.75 | ||
| EBMOLTL75 | HUF | 1 269 | +86 | +7.34 | 1 250 / 1 265 | 6.32M | 3.2 | ||
| EBMOLTL80 | HUF | 1015 | +82 | +8.78 | 1 008 / 1 023 | 3.65M | 3.81 | ||
| EBMOLTL81 | HUF | 798 | +82 | +11.31 | 799 / 814 | 21.36M | 4.79 | ||
| EBMOLTL82 | HUF | 584 | - | +11.61 | - | 1.3M | 6.7 | ||
| EBMOLTS43 | HUF | 897 | -66 | -6.89 | 884 / 899 | 16.23M | 4.39 | ||
| EBMOLTS44 | HUF | 1235 | -79 | -5.95 | 1 240 / 1 255 | 1.72M | 3.13 | ||
| EBMOLTS46 | HUF | 1604 | -66 | -3.88 | 1 625 / 1 640 | 0.28M | 2.39 | ||
| EBMOLTS47 | HUF | 2017 | -66 | -3.13 | 2 038 / 2 053 | - | 1.91 | ||
| EBMOLTS49 | HUF | 501 | -66 | -11.07 | 522 / 537 | 2.16M | 7.41 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 683 | +18 | +0.67 | 2 685 / 2 695 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 374 | +18 | +0.76 | 2 376 / 2 386 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2311 | +18 | +0.78 | 2 313 / 2 323 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2252 | +18 | +0.80 | 2 254 / 2 264 | 1.14M | 1.18 | ||
| EBMTELTL21 | HUF | 2 188 | +18 | +0.83 | 2 190 / 2 200 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2127 | +18 | +0.85 | 2 129 / 2 139 | 22e | 1.25 | ||
| EBMTELTL23 | HUF | 2069 | +18 | +0.87 | 2 071 / 2 081 | 0.43M | 1.28 | ||
| EBMTELTL24 | HUF | 1956 | +18 | +0.93 | 1 958 / 1 968 | 32e | 1.36 | ||
| EBMTELTL25 | HUF | 1836 | +18 | +0.99 | 1 838 / 1 848 | 7.2M | 1.44 | ||
| EBMTELTL26 | HUF | 1724 | +18 | +1.05 | 1 726 / 1 736 | 8.43M | 1.54 | ||
| EBMTELTL27 | HUF | 1614 | +18 | +1.12 | 1 616 / 1 626 | 0.17M | 1.64 | ||
| EBMTELTL28 | HUF | 1504 | +18 | +1.21 | 1 506 / 1 516 | 14.76M | 1.76 | ||
| EBMTELTL31 | HUF | 1 398 | +18 | +1.30 | 1 400 / 1 410 | 3.13M | 1.89 | ||
| EBMTELTL32 | HUF | 1 174 | +18 | +1.55 | 1 176 / 1 186 | 0.23M | 2.25 | ||
| EBMTELTL34 | HUF | 1056 | +18 | +1.72 | 1 058 / 1 068 | 1.61M | 2.5 | ||
| EBMTELTL35 | HUF | 935 | - | +1.96 | - | 0.19M | 2.84 | ||
| EBMTELTL36 | HUF | 802 | +18 | +2.29 | 798 / 808 | 0.16M | 3.31 | ||
| EBMTELTL37 | HUF | 650 | - | +2.83 | - | 4.05M | 4.07 | ||
| EBMTELTL38 | HUF | 337 | +18 | +5.52 | 339 / 349 | 0.77M | 7.7 | ||
| EBMTELTS33 | HUF | 234 | -10 | -4.10 | 231 / 237 | 2.17M | 11.38 | ||
| EBMTELTS34 | HUF | 462 | -8 | -1.69 | 460 / 470 | 0.11M | 5.76 | ||
| EBMTELTS35 | HUF | 681 | -8 | -1.16 | 679 / 689 | 1.75M | 3.91 | ||
| EBMTELTS36 | HUF | 931 | -8 | -0.85 | 929 / 939 | 0.16M | 2.86 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL14 | HUF | 33 965 | +260 | +0.77 | 33 909 / 33 992 | 0.17M | 0.01* | ||
| EBNDQTL17 | HUF | 30 839 | +270 | +0.88 | 30 788 / 30 871 | 0.33M | 0.01* | ||
| EBNDQTL18 | HUF | 27 688 | +280 | +1.02 | 27 641 / 27 725 | 0.21M | 0.01* | ||
| EBNDQTL19 | HUF | 24 565 | +291 | +1.20 | 24 469 / 24 552 | 0.59M | 0.01* | ||
| EBNDQTL28 | HUF | 23 248 | +295 | +1.29 | 23 207 / 23 291 | 2.09M | 0.01* | ||
| EBNDQTL29 | HUF | 17 056 | +316 | +1.89 | 17 024 / 17 107 | 2.09M | - | ||
| EBNDQTL30 | HUF | 10 863 | +339 | +3.21 | 10 843 / 10 927 | 11.28M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 7 051 | -314 | -4.23 | 7 071 / 7 155 | 12.66M | - | ||
| EBNDQTS21 | HUF | 13 418 | -334 | -2.42 | 13 403 / 13 486 | 68e | - | ||
| EBNDQTS22 | HUF | 19 582 | -358 | -1.79 | 19 554 / 19 637 | 1.5M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 161 | +3 | +1.84 | 163 / 169 | 72e | 2.19 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 47 197 | +315 | +0.67 | 47 287 / 47 377 | 0.41M | - | ||
| EBOTPTL103 | HUF | 28 680 | +315 | +1.11 | 28 770 / 28 860 | 1.66M | 1.63 | ||
| EBOTPTL104 | HUF | 27 866 | +315 | +1.14 | 27 956 / 28 046 | 2.01M | 1.67 | ||
| EBOTPTL105 | HUF | 26 404 | +315 | +1.21 | 26 374 / 26 464 | 1.4M | 1.77 | ||
| EBOTPTL106 | HUF | 24 581 | +315 | +1.29 | 24 671 / 24 761 | 0.12M | 1.89 | ||
| EBOTPTL107 | HUF | 22 901 | +315 | +1.40 | 22 841 / 22 931 | 7.99M | 2.05 | ||
| EBOTPTL108 | HUF | 21 042 | +315 | +1.52 | 21 007 / 21 097 | 31.71M | 2.22 | ||
| EBOTPTL110 | HUF | 19 006 | - | +1.68 | - | 4.17M | 2.46 | ||
| EBOTPTL112 | HUF | 16 869 | - | +1.90 | - | 27.93M | 2.77 | ||
| EBOTPTL114 | HUF | 14 615 | - | +1.81 | - | 13.08M | 3.22 | ||
| EBOTPTL115 | HUF | 17 870 | - | +1.79 | - | 2.86M | 2.61 | ||
| EBOTPTL120 | HUF | 12 053 | - | +5.06 | - | 9.51M | 3.88 | ||
| EBOTPTL121 | HUF | 8 208 | - | +3.63 | - | 0.91M | 5.6 | ||
| EBOTPTL18 | HUF | 42 303 | +315 | +0.75 | 42 393 / 42 483 | 1M | 1.1 | ||
| EBOTPTL19 | HUF | 41 214 | +315 | +0.77 | 41 304 / 41 394 | 2.44M | 1.13 | ||
| EBOTPTL20 | HUF | 40 126 | +315 | +0.79 | 40 216 / 40 306 | 0.99M | 1.16 | ||
| EBOTPTL22 | HUF | 39 081 | +315 | +0.81 | 39 171 / 39 261 | 5.76M | 1.2 | ||
| EBOTPTL23 | HUF | 38 007 | +315 | +0.83 | 38 097 / 38 187 | 1.15M | 1.23 | ||
| EBOTPTL83 | HUF | 37 233 | +315 | +0.85 | 37 323 / 37 413 | 4.75M | 1.25 | ||
| EBOTPTL84 | HUF | 36 429 | +315 | +0.87 | 36 519 / 36 609 | 3.06M | 1.28 | ||
| EBOTPTL85 | HUF | 35 036 | +315 | +0.90 | 35 126 / 35 216 | 7.89M | 1.33 | ||
| EBOTPTL87 | HUF | 34 005 | +315 | +0.94 | 33 925 / 34 015 | 0.92M | 1.38 | ||
| EBOTPTL88 | HUF | 32 556 | +315 | +0.97 | 32 646 / 32 736 | 95e | 1.43 | ||
| EBOTPTL89 | HUF | 31 351 | +315 | +1.01 | 31 441 / 31 531 | 0.16M | 1.49 | ||
| EBOTPTL90 | HUF | 30 084 | +315 | +1.05 | 30 174 / 30 264 | 3.22M | 1.55 | ||
| EBOTPTL91 | HUF | 29 460 | +315 | +1.08 | 29 550 / 29 640 | 0.88M | 1.58 | ||
| EBOTPTL92 | HUF | 33 195 | +315 | +0.95 | 33 285 / 33 375 | 1.03M | 1.41 | ||
| EBOTPTL93 | HUF | 31 980 | +315 | +0.99 | 32 070 / 32 160 | 1.25M | 1.46 | ||
| EBOTPTL94 | HUF | 30 765 | +315 | +1.03 | 30 855 / 30 945 | 1.21M | 1.52 | ||
| EBOTPTS78 | HUF | 1050 | -274 | -19.45 | 1 090 / 1 179 | 6.62M | 44.34 | ||
| EBOTPTS79 | HUF | 4 783 | -275 | -5.40 | 4 773 / 4 863 | 1.34M | 9.9 | ||
| EBOTPTS80 | HUF | 8 800 | -275 | -3.04 | 8 735 / 8 825 | 0.19M | 5.39 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 935 | +15 | +0.19 | 7 925 / 7 975 | 4.23M | 1.54 | ||
| EBRCHTL13 | HUF | 7 107 | +15 | +0.21 | 7 097 / 7 147 | 0.2M | 1.72 | ||
| EBRCHTL18 | HUF | 6 248 | +15 | +0.24 | 6 238 / 6 288 | 1.2M | 1.95 | ||
| EBRCHTL22 | HUF | 5 409 | +15 | +0.28 | 5 399 / 5 449 | 68e | 2.25 | ||
| EBRCHTL23 | HUF | 4 601 | +15 | +0.33 | 4 591 / 4 641 | 0.74M | 2.64 | ||
| EBRCHTL38 | HUF | 4 006 | +15 | +0.37 | 3 996 / 4 046 | 1.11M | 3.03 | ||
| EBRCHTL42 | HUF | 3 446 | +15 | +0.44 | 3 436 / 3 486 | 55e | 3.52 | ||
| EBRCHTL50 | HUF | 2 827 | +15 | +0.54 | 2 757 / 2 807 | 4.34M | 4.37 | ||
| EBRCHTL51 | HUF | 2019 | +15 | +0.74 | 2 009 / 2 059 | 4.3M | 5.96 | ||
| EBRCHTS36 | HUF | 2018 | +25 | +1.24 | 2 018 / 2 068 | 1.14M | 6.08 | ||
| EBRCHTS37 | HUF | 3 151 | +25 | +0.79 | 3 151 / 3 201 | 16e | 3.89 | ||
| EBRCHTS38 | HUF | 4 347 | +25 | +0.58 | 4 347 / 4 397 | 0.4M | 2.82 | ||
| EBRCHTS39 | HUF | 1558 | +25 | +1.60 | 1 558 / 1 608 | 44e | 7.79 | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVER04 | HUF | 18 355 | +257 | +1.42 | 18 286 / 18 303 | 7.66M | - | ||
| EBSILVTL020 | HUF | 11 225 | +295 | +2.73 | 11 096 / 11 126 | 0.98M | 1.73 | ||
| EBSILVTL025 | HUF | 10 579 | +298 | +2.93 | 10 451 / 10 480 | 0.2M | 1.84 | ||
| EBSILVTL026 | HUF | 9 900 | +300 | +3.16 | 9 773 / 9 803 | 48e | 1.97 | ||
| EBSILVTL031 | HUF | 10 095 | +311 | +3.21 | 9 980 / 10 010 | 0.23M | 1.93 | ||
| EBSILVTL036 | HUF | 9 582 | +310 | +3.38 | 9 465 / 9 495 | 1.94M | 2.03 | ||
| EBSILVTL037 | HUF | 9 262 | +311 | +3.51 | 9 145 / 9 175 | 0.21M | 2.1 | ||
| EBSILVTL038 | HUF | 8 941 | +312 | +3.66 | 8 825 / 8 855 | 0.83M | 2.18 | ||
| EBSILVTL039 | HUF | 8 310 | +314 | +3.98 | 8 195 / 8 225 | 0.67M | 2.35 | ||
| EBSILVTL040 | HUF | 7 669 | +317 | +4.37 | 7 561 / 7 591 | 6.61M | 2.54 | ||
| EBSILVTL041 | HUF | 7 164 | +319 | +4.73 | 7 051 / 7 081 | 0.68M | 2.73 | ||
| EBSILVTL042 | HUF | 6 375 | +321 | +5.39 | 6 263 / 6 293 | 0.22M | 3.07 | ||
| EBSILVTL043 | HUF | 5 508 | +324 | +6.27 | 5 475 / 5 505 | 11.94M | 3.51 | ||
| EBSILVTL045 | HUF | 4 805 | +327 | +7.47 | 4 691 / 4 720 | 5.08M | 4.1 | ||
| EBSILVTS041 | HUF | 17 728 | -375 | -2.06 | 17 801 / 17 831 | 0.79M | 1.08 | ||
| EBSILVTS042 | HUF | 20 779 | -385 | -1.81 | 20 848 / 20 877 | 1.01M | 0.92 | ||
| EBSILVTS043 | HUF | 23 830 | -396 | -1.63 | 23 894 / 23 924 | 9.83M | 0.81 | ||
| EBSILVTS047 | HUF | 13 207 | -360 | -2.64 | 13 287 / 13 317 | 0.58M | 1.45 | ||
| EBSILVTS048 | HUF | 16 263 | -370 | -2.21 | 16 339 / 16 369 | 0.47M | 1.18 | ||
| EBSILVTS049 | HUF | 11 729 | -354 | -2.91 | 11 812 / 11 842 | 0.43M | 1.63 | ||
| EBSILVTS050 | HUF | 10 196 | -349 | -3.28 | 10 282 / 10 311 | 0.88M | 1.88 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 5 719 | +4 | +0.07 | 5 707 / 5 726 | 2.86M | 2.43 | ||
| EBSPTL118 | HUF | 5 098 | +8 | +0.16 | 5 089 / 5 108 | 0.19M | 2.56 | ||
| EBSPTL119 | HUF | 4 486 | +10 | +0.22 | 4 477 / 4 497 | 90e | 2.7 | ||
| EBSPTL120 | HUF | 3 855 | +11 | +0.29 | 3 846 / 3 866 | 15.76M | 2.86 | ||
| EBSPTL128 | HUF | 3 621 | +12 | +0.33 | 3 613 / 3 633 | - | 2.93 | ||
| EBSPTL129 | HUF | 3 002 | +14 | +0.47 | 2 995 / 3 014 | 0.1M | 3.12 | ||
| EBSPTL130 | HUF | 2 385 | +16 | +0.68 | 2 376 / 2 395 | 0.24M | 3.33 | ||
| EBSPTL131 | HUF | 1 764 | +17 | +0.97 | 1 757 / 1 777 | 1.99M | 3.58 | ||
| EBSPTS104 | HUF | 911 | -6 | -0.65 | 913 / 932 | 3.15M | 5.26 | ||
| EBSPTS105 | HUF | 1527 | -11 | -0.71 | 1 526 / 1 546 | 0.74M | 5.91 | ||
| EBSPTS106 | HUF | 2143 | -11 | -0.51 | 2 143 / 2 162 | 0.2M | 6.72 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 186 | +2 | +1.04 | 191 / 197 | 22e | 17.16 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 31.17 | ||
| EBUSDHUFTL59 | HUF | 288 | -3 | -1.02 | 284 / 299 | 1.58M | 10.94 | ||
| EBUSDHUFTS52 | HUF | 1515 | +18 | +1.19 | 1 518 / 1 533 | 0.27M | 2.03 | ||
| EBUSDHUFTS53 | HUF | 1732 | +18 | +1.04 | 1 735 / 1 750 | 0.31M | 1.77 | ||
| EBUSDHUFTS54 | HUF | 1 076 | +19 | +1.78 | 1 080 / 1 095 | 52e | 2.85 | ||
| EBUSDHUFTS55 | HUF | 1 288 | +18 | +1.41 | 1 291 / 1 306 | 0.32M | 2.38 | ||
| EBUSDHUFTS60 | HUF | 880 | +18 | +2.06 | 883 / 898 | 47e | 3.48 | ||
| EBUSDHUFTS61 | HUF | 681 | +18 | +2.67 | 684 / 699 | 62e | 4.49 | ||
| EBUSDHUFTS62 | HUF | 584 | +19 | +3.29 | 588 / 603 | 62e | 5.22 | ||
| EBUSDHUFTS63 | HUF | 485 | +19 | +3.97 | 489 / 504 | 54e | 6.27 | ||
| EBUSDHUFTS66 | HUF | 286 | +18 | +6.45 | 289 / 304 | 74e | 10.55 | ||
| EBUSDHUFTS67 | HUF | 386 | +18 | +4.75 | 389 / 404 | 99e | 7.86 | ||
| EBUSDHUFTS68 | HUF | 186 | +18 | +10.06 | 189 / 204 | 0.37M | 16.08 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 549 | +40 | +8.15 | 528 / 533 | 0.49M | 4.97 | ||
| EBVWTL28 | HUF | 668 | +39 | +6.38 | 647 / 653 | 0.3M | 4.05 | ||
| EBVWTS11 | HUF | 3 848 | -50 | -1.28 | 3 865 / 3 872 | 3 168 | 0.79 | ||
| EBVWTS12 | HUF | 4 853 | -53 | -1.08 | 4 869 / 4 875 | 0.11M | 0.62 | ||
| EBVWTS13 | HUF | 2 489 | -46 | -1.80 | 2 508 / 2 515 | 30e | 1.21 | ||
| EBVWTS16 | HUF | 1 460 | -39 | -2.57 | 1 476 / 1 482 | 54e | 1.77 | ||
| EBVWTS19 | HUF | 845 | -38 | -4.21 | 862 / 868 | 0.2M | 3.03 | ||
| EBVWTS20 | HUF | 1143 | -38 | -3.16 | 1 160 / 1 165 | 0.74M | 2.25 | ||
| OLAJ (WTI LIGHT CRUDE AUG26) | |||||||||
| EBWTIOIL04 | HUF | 2 182 | +21 | +0.97 | 2 176 / 2 181 | 0.15M | - | ||
| EBWTIOIL05 | HUF | 3 031 | +28 | +0.93 | 3 023 / 3 027 | 3.01M | - | ||
| EBWTIOTL100 | HUF | 12 896 | +226 | +1.79 | 12 851 / 12 883 | 0.27M | 1.32* | ||
| EBWTIOTL103 | HUF | 11 669 | +230 | +2.02 | 11 626 / 11 659 | 0.8M | 1.38* | ||
| EBWTIOTL104 | HUF | 9 965 | +236 | +2.43 | 9 925 / 9 957 | 1.5M | 1.48* | ||
| EBWTIOTL133 | HUF | 8 396 | +241 | +2.96 | 8 358 / 8 390 | 0.19M | 1.59* | ||
| EBWTIOTL135 | HUF | 6 880 | +246 | +3.72 | 6 845 / 6 877 | 0.14M | 1.71* | ||
| EBWTIOTL136 | HUF | 5 318 | +252 | +4.99 | 5 285 / 5 318 | 0.54M | 1.86* | ||
| EBWTIOTL137 | HUF | 1 993 | +295 | +17.23 | 1 991 / 2 023 | 10.57M | 2.26* | ||
| EBWTIOTS126 | HUF | 14 602 | -288 | -1.93 | 14 598 / 14 630 | 7.59M | 25.5* | ||
| EBWTIOTS127 | HUF | 17 662 | -299 | -1.66 | 17 658 / 17 691 | 0.18M | 7.8* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBLHATS11 | 2026.07.03. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: 2026.07.03. 11:27 | Maradványértékes kereskedés vége: 2026.07.07. 17:00 | |
| EBDAXTS122 | 2026.07.02. | Kiütés | Maradványérték: 1 755 HUF | Maradványértékes kereskedés kezdete: 2026.07.02. 16:26 | Maradványértékes kereskedés vége: 2026.07.06. 17:00 | |
| EBVWTL29 | 2026.06.30. | Kiütés | Maradványérték: 178 HUF | Maradványértékes kereskedés kezdete: 2026.07.01. 09:47 | Maradványértékes kereskedés vége: 2026.07.03. 17:00 | |
| EBOTPTL88 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 14194.438 | Új korlát ár: 14694.438 | Szorzó: 1 | Esedékesség: 2026.06.29. |
| EBCBKTL65 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 34.8081 | Új korlát ár: 35.3081 | Szorzó: 0.1 | Esedékesség: 2026.06.29. |
| EBLHATL05 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 4.6943 | Új korlát ár: 4.9443 | Szorzó: 0.1 | Esedékesség: 2026.06.29. |
| EBMTELTL27 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 1042.5448 | Új korlát ár: 1092.5448 | Szorzó: 1 | Esedékesség: 2026.06.29. |
| EBNDQTL28 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 22353.7807 | Új korlát ár: 23353.7807 | Szorzó: 0.01 | Esedékesség: 2026.06.29. |
| EBUSDHUFTS53 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 481.8798 | Új korlát ár: 478.8798 | Szorzó: 10 | Esedékesség: 2026.06.29. |
| EBDAXTS122 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 25992.031 | Új korlát ár: 25492.031 | Szorzó: 0.01 | Esedékesség: 2026.06.29. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBLHATS11 | 2026.07.03. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: 2026.07.03. 11:27 | Maradványértékes kereskedés vége: 2026.07.07. 17:00 | |

