BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBSILVTL059 | 5 716 | +51.26 | |
| EBSILVTL058 | 7 312 | +36.06 | |
| EBCBKTS35 | 154 | +30.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBSILVTS047 | 3 791 | -34.73 | |
| EBLHATL16 | 35 | -23.91 | |
| EBSILVTS048 | 7 060 | -21.56 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 972 | - | - | 0 / 0 | 1.44M | 2.28 | ||
| EBBENZTL26 | HUF | 8 536 | - | - | 0 / 0 | 3.88M | 2.59 | ||
| EBBENZTL27 | HUF | 6 585 | - | - | 0 / 0 | 0.54M | 3.36 | ||
| EBBENZTL30 | HUF | 498 | - | - | 0 / 0 | 0.15M | 4.42 | ||
| EBBENZTS11 | HUF | 793 | - | - | 0 / 0 | 0.16M | 2.82 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 920 | - | - | 0 / 0 | 48e | 1.15 | ||
| EBBMWTL07 | HUF | 2 199 | - | - | 0 / 0 | 4.33M | 1.52 | ||
| EBBMWTL08 | HUF | 1729 | - | - | 0 / 0 | 34e | 1.94 | ||
| EBBMWTL10 | HUF | 1 263 | - | - | 0 / 0 | 0.28M | 2.64 | ||
| EBBMWTL24 | HUF | 10 177 | - | - | 0 / 0 | 0.84M | 3.28 | ||
| EBBMWTL25 | HUF | 8 226 | - | - | 0 / 0 | 0.25M | 4.04 | ||
| EBBMWTL26 | HUF | 643 | - | - | 0 / 0 | 0.31M | 5.15 | ||
| EBBMWTS11 | HUF | 852 | - | - | 0 / 0 | 30e | 4.02 | ||
| EBBMWTS12 | HUF | 1228 | - | - | 0 / 0 | 33e | 2.77 | ||
| EBBMWTS15 | HUF | 444 | - | - | 0 / 0 | 0.9M | 7.81 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 7 788 | - | - | 0 / 0 | 3.75M | 1.63 | ||
| EBBUXTL36 | HUF | 7 425 | - | - | 0 / 0 | 1M | 1.71 | ||
| EBBUXTL42 | HUF | 8 159 | - | - | 0 / 0 | 0.52M | 1.56 | ||
| EBBUXTL58 | HUF | 7 161 | - | - | 0 / 0 | 1M | 1.77 | ||
| EBBUXTL59 | HUF | 6 904 | - | - | 0 / 0 | 0.28M | 1.84 | ||
| EBBUXTL60 | HUF | 6 634 | - | - | 0 / 0 | 0.17M | 1.92 | ||
| EBBUXTL61 | HUF | 6 412 | - | - | 0 / 0 | 31e | 1.98 | ||
| EBBUXTL62 | HUF | 6 150 | - | - | 0 / 0 | 0.31M | 2.07 | ||
| EBBUXTL63 | HUF | 5 963 | - | - | 0 / 0 | 0.81M | 2.13 | ||
| EBBUXTL64 | HUF | 5 379 | - | - | 0 / 0 | 0.54M | 2.37 | ||
| EBBUXTL65 | HUF | 5 680 | - | - | 0 / 0 | 12e | 2.24 | ||
| EBBUXTL66 | HUF | 5 215 | - | - | 0 / 0 | 0.17M | 2.44 | ||
| EBBUXTL67 | HUF | 4 893 | - | - | 0 / 0 | 0.68M | 2.6 | ||
| EBBUXTL68 | HUF | 5 022 | - | - | 0 / 0 | 0.38M | 2.54 | ||
| EBBUXTL69 | HUF | 4 483 | - | - | 0 / 0 | 0.28M | 2.84 | ||
| EBBUXTL70 | HUF | 3 945 | - | - | 0 / 0 | 1M | 3.23 | ||
| EBBUXTL71 | HUF | 3 175 | - | - | 0 / 0 | 0.99M | 4.03 | ||
| EBBUXTL72 | HUF | 2 481 | - | - | 0 / 0 | 0.55M | 5.17 | ||
| EBBUXTL73 | HUF | 1735 | - | - | 0 / 0 | 3.67M | 7.43 | ||
| EBBUXTS51 | HUF | 1515 | - | - | 0 / 0 | 1.41M | 8.17 | ||
| EBBUXTS52 | HUF | 2 580 | - | - | 0 / 0 | 0.52M | 4.84 | ||
| EBBUXTS53 | HUF | 1306 | - | - | 0 / 0 | 1.45M | 9.45 | ||
| EBBUXTS54 | HUF | 2356 | - | - | 0 / 0 | 0.25M | 5.3 | ||
| EBBUXTS55 | HUF | 3 484 | - | - | 0 / 0 | - | 3.6 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1258 | - | - | 0 / 0 | 4 020 | 1.04 | ||
| EBCBKTL20 | HUF | 1219 | - | - | 0 / 0 | 0.12M | 1.07 | ||
| EBCBKTL21 | HUF | 1200 | - | - | 0 / 0 | 0.25M | 1.09 | ||
| EBCBKTL22 | HUF | 1 181 | - | - | 0 / 0 | 12e | 1.11 | ||
| EBCBKTL24 | HUF | 1155 | - | - | 0 / 0 | 1 189 | 1.13 | ||
| EBCBKTL31 | HUF | 1015 | - | - | 0 / 0 | 93e | 1.29 | ||
| EBCBKTL34 | HUF | 977 | - | - | 0 / 0 | 40 | 1.34 | ||
| EBCBKTL35 | HUF | 934 | - | - | 0 / 0 | 1.31M | 1.4 | ||
| EBCBKTL37 | HUF | 894 | - | - | 0 / 0 | 0.98M | 1.47 | ||
| EBCBKTL41 | HUF | 840 | - | - | 0 / 0 | 87e | 1.56 | ||
| EBCBKTL42 | HUF | 800 | - | - | 0 / 0 | 0.86M | 1.64 | ||
| EBCBKTL45 | HUF | 751 | - | - | 0 / 0 | 0.65M | 1.74 | ||
| EBCBKTL46 | HUF | 712 | - | - | 0 / 0 | 0.88M | 1.84 | ||
| EBCBKTL47 | HUF | 672 | - | - | 0 / 0 | 34e | 1.95 | ||
| EBCBKTL50 | HUF | 634 | - | - | 0 / 0 | 0.63M | 2.07 | ||
| EBCBKTL51 | HUF | 595 | - | - | 0 / 0 | 41e | 2.21 | ||
| EBCBKTL52 | HUF | 557 | - | - | 0 / 0 | 0.11M | 2.36 | ||
| EBCBKTL53 | HUF | 517 | - | - | 0 / 0 | 76e | 2.54 | ||
| EBCBKTL54 | HUF | 439 | - | - | 0 / 0 | 0.23M | 2.99 | ||
| EBCBKTL55 | HUF | 362 | - | - | 0 / 0 | 10.38M | 3.64 | ||
| EBCBKTL56 | HUF | 285 | - | - | 0 / 0 | 2.22M | 4.62 | ||
| EBCBKTL59 | HUF | 210 | - | - | 0 / 0 | 9.54M | 6.28 | ||
| EBCBKTL60 | HUF | 148 | - | - | 0 / 0 | 4.06M | 9.84 | ||
| EBCBKTS35 | HUF | 154 | - | - | 0 / 0 | 12.21M | 8.32 | ||
| EBCBKTS36 | HUF | 209 | - | - | 0 / 0 | 6.28M | 6.14 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 430 | - | - | 0 / 0 | 75e | 5.22 | ||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 65 638 | - | - | 0 / 0 | 0.32M | 1.45 | ||
| EBDAXTL107 | HUF | 60 906 | - | - | 0 / 0 | 57e | 1.56 | ||
| EBDAXTL108 | HUF | 56 277 | - | - | 0 / 0 | 0.17M | 1.69 | ||
| EBDAXTL109 | HUF | 51 556 | - | - | 0 / 0 | 97e | 1.85 | ||
| EBDAXTL110 | HUF | 47 015 | - | - | 0 / 0 | 0.18M | 2.02 | ||
| EBDAXTL129 | HUF | 43 456 | - | - | 0 / 0 | 0.96M | 2.19 | ||
| EBDAXTL130 | HUF | 39 088 | - | - | 0 / 0 | 0.2M | 2.43 | ||
| EBDAXTL132 | HUF | 35 858 | - | - | 0 / 0 | 33e | 2.65 | ||
| EBDAXTL136 | HUF | 38 050 | - | - | 0 / 0 | 0.19M | 2.5 | ||
| EBDAXTL137 | HUF | 33 808 | - | - | 0 / 0 | 62e | 2.81 | ||
| EBDAXTL138 | HUF | 31 690 | - | - | 0 / 0 | 0.47M | 3 | ||
| EBDAXTL139 | HUF | 29 573 | - | - | 0 / 0 | 0.28M | 3.22 | ||
| EBDAXTL140 | HUF | 27 515 | - | - | 0 / 0 | 0.67M | 3.46 | ||
| EBDAXTL151 | HUF | 25 531 | - | - | 0 / 0 | 4.95M | 3.73 | ||
| EBDAXTL152 | HUF | 23 562 | - | - | 0 / 0 | 0.23M | 4.04 | ||
| EBDAXTL153 | HUF | 21 594 | - | - | 0 / 0 | 0.43M | 4.4 | ||
| EBDAXTL154 | HUF | 19 625 | - | - | 0 / 0 | 1.5M | 4.84 | ||
| EBDAXTL155 | HUF | 15 693 | - | - | 0 / 0 | 61e | 6.05 | ||
| EBDAXTL156 | HUF | 11 775 | - | - | 0 / 0 | 3.19M | 8.06 | ||
| EBDAXTL159 | HUF | 8 141 | - | - | 0 / 0 | 13.2M | 11.64 | ||
| EBDAXTS122 | HUF | 2 940 | - | - | 0 / 0 | 90.75M | 32.38 | ||
| EBDAXTS123 | HUF | 8 685 | - | - | 0 / 0 | 8.97M | 10.97 | ||
| EBDAXTS124 | HUF | 16 249 | - | - | 0 / 0 | 0.16M | 5.86 | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 1424 | - | - | 0 / 0 | 0.61M | 33.07 | ||
| EBEURBUNDL50 | HUF | 2 391 | - | - | 0 / 0 | 0.17M | 20.03 | ||
| EBEURBUNDS39 | HUF | 6 447 | - | - | 0 / 0 | 8 292 | 7.7 | ||
| EBEURBUNDS40 | HUF | 4 671 | - | - | 0 / 0 | 0.54M | 10.66 | ||
| EBEURBUNDS41 | HUF | 1 099 | - | - | 0 / 0 | 0.11M | 47.61 | ||
| EBEURBUNDS42 | HUF | 2 797 | - | - | 0 / 0 | 89e | 17.98 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 62 | - | - | 0 / 0 | 6 300 | 58.77 | ||
| EBEURHUFTL67 | HUF | 171 | - | - | 0 / 0 | 15e | 21.83 | ||
| EBEURHUFTL68 | HUF | 286 | - | - | 0 / 0 | 2.08M | 13.07 | ||
| EBEURHUFTS66 | HUF | 1 381 | - | - | 0 / 0 | 0.12M | 2.73 | ||
| EBEURHUFTS69 | HUF | 1 489 | - | - | 0 / 0 | 19e | 2.53 | ||
| EBEURHUFTS70 | HUF | 1152 | - | - | 0 / 0 | 0.18M | 3.28 | ||
| EBEURHUFTS71 | HUF | 1 266 | - | - | 0 / 0 | 0.35M | 2.98 | ||
| EBEURHUFTS72 | HUF | 912 | - | - | 0 / 0 | 1 658 | 4.14 | ||
| EBEURHUFTS74 | HUF | 680 | - | - | 0 / 0 | 46e | 5.56 | ||
| EBEURHUFTS75 | HUF | 786 | - | - | 0 / 0 | 1.38M | 4.81 | ||
| EBEURHUFTS76 | HUF | 561 | - | - | 0 / 0 | 0.11M | 6.74 | ||
| EBEURHUFTS81 | HUF | 461 | - | - | 0 / 0 | 0.42M | 8.21 | ||
| EBEURHUFTS82 | HUF | 360 | - | - | 0 / 0 | 0.16M | 10.52 | ||
| EBEURHUFTS83 | HUF | 260 | - | - | 0 / 0 | 0.11M | 14.59 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 386 | - | - | 0 / 0 | 40e | 9.68 | ||
| EBEURUSDTL51 | HUF | 525 | - | - | 0 / 0 | 0.22M | 7.13 | ||
| EBEURUSDTL52 | HUF | 286 | - | - | 0 / 0 | 0.2M | 13.01 | ||
| EBEURUSDTL53 | HUF | 191 | - | - | 0 / 0 | 0.13M | 19.37 | ||
| EBEURUSDTL54 | HUF | 95 | - | - | 0 / 0 | 67e | 38.36 | ||
| EBEURUSDTS30 | HUF | 129 | - | - | 0 / 0 | 99e | 29.91 | ||
| EBEURUSDTS39 | HUF | 227 | - | - | 0 / 0 | 48e | 16.81 | ||
| EBEURUSDTS41 | HUF | 325 | - | - | 0 / 0 | - | 11.72 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 16 166 | - | - | 0 / 0 | 0.69M | - | ||
| EBGOLDTL001 | HUF | 103648 | - | - | 0 / 0 | 2.58M | - | ||
| EBGOLDTL003 | HUF | 107 648 | - | - | 0 / 0 | 0.32M | - | ||
| EBGOLDTL004 | HUF | 99 666 | - | - | 0 / 0 | 0.99M | - | ||
| EBGOLDTL014 | HUF | 96 600 | - | - | 0 / 0 | 88e | - | ||
| EBGOLDTL018 | HUF | 93 178 | - | - | 0 / 0 | 0.47M | - | ||
| EBGOLDTL019 | HUF | 89 821 | - | - | 0 / 0 | 0.27M | - | ||
| EBGOLDTL020 | HUF | 86 485 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL021 | HUF | 83 110 | - | - | 0 / 0 | 81e | - | ||
| EBGOLDTL023 | HUF | 81 442 | - | - | 0 / 0 | 0.32M | - | ||
| EBGOLDTL026 | HUF | 78 173 | - | - | 0 / 0 | 14.68M | - | ||
| EBGOLDTL027 | HUF | 74 881 | - | - | 0 / 0 | 73e | - | ||
| EBGOLDTL028 | HUF | 71 590 | - | - | 0 / 0 | 0.13M | - | ||
| EBGOLDTL029 | HUF | 68 390 | - | - | 0 / 0 | 0.75M | - | ||
| EBGOLDTL030 | HUF | 63 521 | - | - | 0 / 0 | 0.37M | - | ||
| EBGOLDTL031 | HUF | 55 453 | - | - | 0 / 0 | 3.75M | - | ||
| EBGOLDTL032 | HUF | 47 385 | - | - | 0 / 0 | 1.18M | - | ||
| EBGOLDTL033 | HUF | 40 010 | - | - | 0 / 0 | 33.06M | - | ||
| EBGOLDTL035 | HUF | 25 043 | - | - | 0 / 0 | 12.3M | - | ||
| EBGOLDTL037 | HUF | 33 590 | - | - | 0 / 0 | 5.95M | - | ||
| EBGOLDTL038 | HUF | 17 633 | - | - | 0 / 0 | 12.49M | - | ||
| EBGOLDTS047 | HUF | 15 198 | - | - | 0 / 0 | 8.19M | - | ||
| EBGOLDTS048 | HUF | 23 294 | - | - | 0 / 0 | 1.16M | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL103 | HUF | 708 | - | - | 0 / 0 | 0.14M | 1.29* | ||
| EBHENHUBL104 | HUF | 643 | - | - | 0 / 0 | 3.99M | 1.42* | ||
| EBHENHUBL106 | HUF | 210 | - | - | 0 / 0 | 2.87M | 4.41* | ||
| EBHENHUBL107 | HUF | 139 | - | - | 0 / 0 | 0.87M | 7.25* | ||
| EBHENHUBS94 | HUF | 313 | - | - | 0 / 0 | - | 2.82* | ||
| EBHENHUBS95 | HUF | 409 | - | - | 0 / 0 | - | 2.17* | ||
| EBHENHUBS96 | HUF | 505 | - | - | 0 / 0 | - | 1.77* | ||
| EBHENHUBS97 | HUF | 600 | - | - | 0 / 0 | 0.14M | 1.49* | ||
| EBHENHUBTS73 | HUF | 885 | - | - | 0 / 0 | 0.99M | 1.01* | ||
| EBHENHUBTS75 | HUF | 1 176 | - | - | 0 / 0 | 0.43M | 0.76* | ||
| EBHENHUBTS77 | HUF | 673 | - | - | 0 / 0 | 0.42M | 1.33* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 147 | - | - | 0 / 0 | 80e | 2.29 | ||
| EBLHATL05 | HUF | 157 | - | - | 0 / 0 | 52e | 2.14 | ||
| EBLHATL06 | HUF | 167 | - | - | 0 / 0 | 53e | 2.02 | ||
| EBLHATL11 | HUF | 138 | - | - | 0 / 0 | 0.28M | 2.44 | ||
| EBLHATL12 | HUF | 106 | - | - | 0 / 0 | 0.11M | 3.16 | ||
| EBLHATL15 | HUF | 72 | - | - | 0 / 0 | 1.16M | 4.58 | ||
| EBLHATL16 | HUF | 35 | - | - | 0 / 0 | - | 9.26 | ||
| EBLHATS11 | HUF | 72 | - | - | 0 / 0 | 1.14M | 4.89 | ||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2 949 | - | - | 0 / 0 | 0.12M | 1.13 | ||
| EBMOLTL16 | HUF | 3 178 | - | - | 0 / 0 | 3 563 | 1.05 | ||
| EBMOLTL17 | HUF | 2 514 | - | - | 0 / 0 | 54e | 1.33 | ||
| EBMOLTL41 | HUF | 2 878 | - | - | 0 / 0 | 177 | 1.41 | ||
| EBMOLTL44 | HUF | 2 706 | - | - | 0 / 0 | 0.95M | 1.49 | ||
| EBMOLTL45 | HUF | 2 525 | - | - | 0 / 0 | 0.13M | 1.6 | ||
| EBMOLTL46 | HUF | 2345 | - | - | 0 / 0 | 0.7M | 1.72 | ||
| EBMOLTL47 | HUF | 2 165 | - | - | - | 0.17M | 1.86 | ||
| EBMOLTL48 | HUF | 1 987 | - | - | 0 / 0 | 59e | 2.03 | ||
| EBMOLTL52 | HUF | 1814 | - | - | 0 / 0 | 0.4M | 2.22 | ||
| EBMOLTL53 | HUF | 1638 | - | - | 0 / 0 | 83e | 2.46 | ||
| EBMOLTL54 | HUF | 1458 | - | - | - | 0.16M | 2.76 | ||
| EBMOLTL69 | HUF | 1 284 | - | - | 0 / 0 | 3.23M | 3.13 | ||
| EBMOLTL75 | HUF | 956 | - | - | 0 / 0 | 0.23M | 3.77 | ||
| EBMOLTL80 | HUF | 733 | - | - | 0 / 0 | 3.51M | 4.72 | ||
| EBMOLTL81 | HUF | 530 | - | - | 0 / 0 | 8.25M | 6.48 | ||
| EBMOLTL82 | HUF | 307 | - | - | 0 / 0 | 3.02M | 10.97 | ||
| EBMOLTS42 | HUF | 867 | - | - | 0 / 0 | 0.44M | 4.06 | ||
| EBMOLTS43 | HUF | 1 197 | - | - | 0 / 0 | 0.29M | 2.94 | ||
| EBMOLTS44 | HUF | 1549 | - | - | 0 / 0 | - | 2.28 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 2 161 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 2054 | - | - | 0 / 0 | 4.17M | 1.06 | ||
| EBMTELTL14 | HUF | 1 986 | - | - | 0 / 0 | 1.98M | 1.1 | ||
| EBMTELTL15 | HUF | 1912 | - | - | 0 / 0 | 29 | 1.14 | ||
| EBMTELTL17 | HUF | 1818 | - | - | 0 / 0 | 179 | 1.2 | ||
| EBMTELTL18 | HUF | 1754 | - | - | 0 / 0 | 2.74M | 1.24 | ||
| EBMTELTL19 | HUF | 1 694 | - | - | 0 / 0 | 0.11M | 1.29 | ||
| EBMTELTL20 | HUF | 1636 | - | - | 0 / 0 | 4.11M | 1.34 | ||
| EBMTELTL21 | HUF | 1 575 | - | - | 0 / 0 | 0.26M | 1.39 | ||
| EBMTELTL22 | HUF | 1516 | - | - | 0 / 0 | 0.37M | 1.44 | ||
| EBMTELTL23 | HUF | 1459 | - | - | 0 / 0 | 1.46M | 1.5 | ||
| EBMTELTL24 | HUF | 1350 | - | - | 0 / 0 | 0.42M | 1.62 | ||
| EBMTELTL25 | HUF | 1234 | - | - | 0 / 0 | 0.18M | 1.78 | ||
| EBMTELTL26 | HUF | 1125 | - | - | 0 / 0 | 55e | 1.95 | ||
| EBMTELTL27 | HUF | 1019 | - | - | 0 / 0 | 1.13M | 2.16 | ||
| EBMTELTL28 | HUF | 913 | - | - | 0 / 0 | 7.72M | 2.41 | ||
| EBMTELTL31 | HUF | 807 | - | - | - | 8.34M | 2.72 | ||
| EBMTELTL32 | HUF | 591 | - | - | - | 0.1M | 3.75 | ||
| EBMTELTL34 | HUF | 479 | - | - | 0 / 0 | 9.71M | 4.67 | ||
| EBMTELTL35 | HUF | 355 | - | - | - | 24.74M | 6.37 | ||
| EBMTELTS29 | HUF | 245 | - | - | 0 / 0 | 0.52M | 8.03 | ||
| EBMTELTS30 | HUF | 427 | - | - | 0 / 0 | 0.27M | 4.79 | ||
| EBMTELTS31 | HUF | 622 | - | - | 0 / 0 | 0.65M | 3.35 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 21 614 | - | - | 0 / 0 | 0.22M | - | ||
| EBNDQTL16 | HUF | 28 166 | - | - | 0 / 0 | 0.23M | - | ||
| EBNDQTL17 | HUF | 18 418 | - | - | 0 / 0 | 19e | - | ||
| EBNDQTL18 | HUF | 15 196 | - | - | 0 / 0 | 82e | - | ||
| EBNDQTL19 | HUF | 11 949 | - | - | 0 / 0 | 12.09M | - | ||
| EBNDQTL20 | HUF | 7 188 | - | - | 0 / 0 | 44e | - | ||
| EBNDQTL22 | HUF | 4 563 | - | - | 0 / 0 | 0.74M | - | ||
| EBNDQTL23 | HUF | 3 764 | - | - | 0 / 0 | - | - | ||
| EBNDQTL24 | HUF | 2 966 | - | - | 0 / 0 | 0.66M | - | ||
| EBNDQTS17 | HUF | 8 174 | - | - | 0 / 0 | 3.04M | - | ||
| EBNDQTS18 | HUF | 14 446 | - | - | 0 / 0 | 1.57M | - | ||
| EBNDQTS19 | HUF | 22 483 | - | - | 0 / 0 | 0.46M | - | ||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 468 | - | - | 0 / 0 | 4 740 | 1.15 | ||
| EBOPUSTL20 | HUF | 455 | - | - | 0 / 0 | 0.27M | 1.19 | ||
| EBOPUSTL21 | HUF | 442 | - | - | 0 / 0 | 23 | 1.22 | ||
| EBOPUSTL23 | HUF | 333 | - | - | 0 / 0 | 43e | 1.62 | ||
| EBOPUSTL24 | HUF | 398 | - | - | - | 144 | 1.35 | ||
| EBOPUSTL25 | HUF | 287 | - | - | 0 / 0 | 0.23M | 1.87 | ||
| EBOPUSTL26 | HUF | 224 | - | - | 0 / 0 | 50e | 2.4 | ||
| EBOPUSTL30 | HUF | 166 | - | - | 0 / 0 | 0.99M | 3.22 | ||
| EBOPUSTL32 | HUF | 111 | - | - | 0 / 0 | 46e | 4.77 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 38 778 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 20 844 | - | - | 0 / 0 | 2.11M | 1.9 | ||
| EBOTPTL104 | HUF | 20 057 | - | - | 0 / 0 | 8.16M | 1.97 | ||
| EBOTPTL105 | HUF | 18 524 | - | - | 0 / 0 | 0.69M | 2.14 | ||
| EBOTPTL106 | HUF | 16 875 | - | - | 0 / 0 | 1.6M | 2.35 | ||
| EBOTPTL107 | HUF | 15 102 | - | - | 0 / 0 | 0.12M | 2.63 | ||
| EBOTPTL108 | HUF | 13 327 | - | - | 0 / 0 | 35.96M | 2.98 | ||
| EBOTPTL110 | HUF | 11 359 | - | - | - | 22.94M | 3.5 | ||
| EBOTPTL112 | HUF | 9 726 | - | - | - | 7.6M | 4.31 | ||
| EBOTPTL114 | HUF | 7 675 | - | - | - | 4.22M | 5.73 | ||
| EBOTPTL115 | HUF | 10 308 | - | - | - | 16.35M | 3.86 | ||
| EBOTPTL116 | HUF | 5 258 | - | - | - | 2.63M | 8.74 | ||
| EBOTPTL117 | HUF | 2 565 | - | - | - | 1.43M | 20.11 | ||
| EBOTPTL15 | HUF | 37 653 | - | - | 0 / 0 | 1.23M | 1.05 | ||
| EBOTPTL16 | HUF | 36 556 | - | - | 0 / 0 | 1.15M | 1.08 | ||
| EBOTPTL17 | HUF | 35 456 | - | - | 0 / 0 | 1.88M | 1.11 | ||
| EBOTPTL18 | HUF | 34 038 | - | - | 0 / 0 | 1.3M | 1.16 | ||
| EBOTPTL19 | HUF | 32 984 | - | - | 0 / 0 | 1.15M | 1.2 | ||
| EBOTPTL20 | HUF | 31 930 | - | - | 0 / 0 | 6.84M | 1.24 | ||
| EBOTPTL22 | HUF | 30 918 | - | - | 0 / 0 | 0.36M | 1.28 | ||
| EBOTPTL23 | HUF | 29 878 | - | - | 0 / 0 | 0.61M | 1.32 | ||
| EBOTPTL83 | HUF | 29 128 | - | - | 0 / 0 | 93e | 1.36 | ||
| EBOTPTL84 | HUF | 28 349 | - | - | 0 / 0 | 3.06M | 1.39 | ||
| EBOTPTL85 | HUF | 27 000 | - | - | 0 / 0 | 1.29M | 1.46 | ||
| EBOTPTL87 | HUF | 25 837 | - | - | 0 / 0 | 0.27M | 1.53 | ||
| EBOTPTL88 | HUF | 24 598 | - | - | 0 / 0 | 2.48M | 1.61 | ||
| EBOTPTL89 | HUF | 23 432 | - | - | 0 / 0 | 0.74M | 1.69 | ||
| EBOTPTL90 | HUF | 22 205 | - | - | 0 / 0 | 2.23M | 1.78 | ||
| EBOTPTL91 | HUF | 21 600 | - | - | 0 / 0 | 4.35M | 1.83 | ||
| EBOTPTL92 | HUF | 25 217 | - | - | 0 / 0 | 0.98M | 1.57 | ||
| EBOTPTL93 | HUF | 24 041 | - | - | 0 / 0 | 1.2M | 1.64 | ||
| EBOTPTL94 | HUF | 22 864 | - | - | 0 / 0 | 0.99M | 1.73 | ||
| EBOTPTS77 | HUF | 5 691 | - | - | 0 / 0 | 17.12M | 6.65 | ||
| EBOTPTS78 | HUF | 9 012 | - | - | 0 / 0 | 0.27M | 4.23 | ||
| EBOTPTS79 | HUF | 12 655 | - | - | 0 / 0 | - | 3.04 | ||
| EBOTPTS80 | HUF | 16 574 | - | - | 0 / 0 | - | 2.33 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 499 | - | - | 0 / 0 | 0.9M | 1.25 | ||
| EBRCHTL05 | HUF | 7 231 | - | - | 0 / 0 | 1.17M | 1.64 | ||
| EBRCHTL13 | HUF | 6 429 | - | - | 0 / 0 | 24e | 1.85 | ||
| EBRCHTL18 | HUF | 5 592 | - | - | 0 / 0 | 0.27M | 2.12 | ||
| EBRCHTL22 | HUF | 4 784 | - | - | 0 / 0 | 0.63M | 2.48 | ||
| EBRCHTL23 | HUF | 4 002 | - | - | 0 / 0 | 8.61M | 2.96 | ||
| EBRCHTL38 | HUF | 3 425 | - | - | 0 / 0 | 11.16M | 3.45 | ||
| EBRCHTL42 | HUF | 2 916 | - | - | - | 14.62M | 4.09 | ||
| EBRCHTL50 | HUF | 2221 | - | - | - | 0.5M | 5.28 | ||
| EBRCHTL51 | HUF | 1506 | - | - | 0 / 0 | 5.68M | 7.77 | ||
| EBRCHTS34 | HUF | 1 697 | - | - | 0 / 0 | 21.38M | 6.97 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVER04 | HUF | 28 815 | - | - | 0 / 0 | 41.34M | - | ||
| EBSILVTL008 | HUF | 24 665 | - | - | 0 / 0 | 71e | 1.21 | ||
| EBSILVTL009 | HUF | 23 901 | - | - | 0 / 0 | 39e | 1.25 | ||
| EBSILVTL010 | HUF | 23 228 | - | - | 0 / 0 | 1.09M | 1.29 | ||
| EBSILVTL011 | HUF | 22 466 | - | - | 0 / 0 | 10.83M | 1.33 | ||
| EBSILVTL020 | HUF | 21 818 | - | - | 0 / 0 | 1.11M | 1.37 | ||
| EBSILVTL025 | HUF | 21 157 | - | - | 0 / 0 | 7.98M | 1.41 | ||
| EBSILVTL026 | HUF | 20 463 | - | - | 0 / 0 | 0.19M | 1.46 | ||
| EBSILVTL031 | HUF | 20 662 | - | - | 0 / 0 | 1.83M | 1.45 | ||
| EBSILVTL036 | HUF | 20 138 | - | - | 0 / 0 | 1.63M | 1.48 | ||
| EBSILVTL037 | HUF | 19 811 | - | - | 0 / 0 | 99e | 1.51 | ||
| EBSILVTL038 | HUF | 19 483 | - | - | 0 / 0 | 0.66M | 1.53 | ||
| EBSILVTL039 | HUF | 18 838 | - | - | 0 / 0 | 0.1M | 1.59 | ||
| EBSILVTL040 | HUF | 18 188 | - | - | 0 / 0 | 8.41M | 1.64 | ||
| EBSILVTL041 | HUF | 17 666 | - | - | 0 / 0 | 0.84M | 1.69 | ||
| EBSILVTL042 | HUF | 16 859 | - | - | 0 / 0 | 83e | 1.77 | ||
| EBSILVTL043 | HUF | 16 170 | - | - | 0 / 0 | 11.72M | 1.86 | ||
| EBSILVTL045 | HUF | 15 249 | - | - | 0 / 0 | 14.04M | 1.96 | ||
| EBSILVTL046 | HUF | 13 649 | - | - | 0 / 0 | 23.66M | 2.19 | ||
| EBSILVTL047 | HUF | 12 158 | - | - | 0 / 0 | 231.56M | 2.48 | ||
| EBSILVTL056 | HUF | 10 504 | - | - | 0 / 0 | 13.9M | 2.85 | ||
| EBSILVTL057 | HUF | 8 998 | - | - | 0 / 0 | 9.63M | 3.36 | ||
| EBSILVTL058 | HUF | 7 312 | - | - | 0 / 0 | 5.58M | 4.1 | ||
| EBSILVTL059 | HUF | 5 716 | - | - | 0 / 0 | 58.09M | 5.25 | ||
| EBSILVTS041 | HUF | 8 518 | - | - | 0 / 0 | 37.46M | 3.46 | ||
| EBSILVTS042 | HUF | 11 774 | - | - | 0 / 0 | 6.34M | 2.53 | ||
| EBSILVTS043 | HUF | 14 960 | - | - | 0 / 0 | 79e | 1.99 | ||
| EBSILVTS047 | HUF | 3 791 | - | - | 0 / 0 | 103.13M | 7.67 | ||
| EBSILVTS048 | HUF | 7 060 | - | - | 0 / 0 | 0.21M | 4.21 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 595 | - | - | 0 / 0 | 55e | 2.12 | ||
| EBSPTL115 | HUF | 5 268 | - | - | 0 / 0 | 0.11M | 2.17 | ||
| EBSPTL117 | HUF | 4 292 | - | - | 0 / 0 | 22e | 2.33 | ||
| EBSPTL118 | HUF | 3 657 | - | - | 0 / 0 | 0.66M | 2.45 | ||
| EBSPTL119 | HUF | 3 031 | - | - | 0 / 0 | 53e | 2.57 | ||
| EBSPTL120 | HUF | 2 386 | - | - | 0 / 0 | 2.18M | 2.72 | ||
| EBSPTL121 | HUF | 1740 | - | - | 0 / 0 | 1.92M | 2.88 | ||
| EBSPTL122 | HUF | 1 095 | - | - | 0 / 0 | 3.95M | 3.07 | ||
| EBSPTL125 | HUF | 469 | - | - | 0 / 0 | 4.79M | 3.27 | ||
| EBSPTL56 | HUF | 12 328 | - | - | 0 / 0 | 4.36M | 1.45 | ||
| EBSPTL57 | HUF | 11 563 | - | - | 0 / 0 | 0.22M | 1.5 | ||
| EBSPTL58 | HUF | 10 830 | - | - | 0 / 0 | 0.22M | 1.56 | ||
| EBSPTL59 | HUF | 10 069 | - | - | 0 / 0 | 94e | 1.62 | ||
| EBSPTL60 | HUF | 9 337 | - | - | 0 / 0 | 1.84M | 1.69 | ||
| EBSPTL61 | HUF | 8 958 | - | - | 0 / 0 | 0.37M | 1.72 | ||
| EBSPTL62 | HUF | 8 784 | - | - | 0 / 0 | 0.16M | 1.74 | ||
| EBSPTL63 | HUF | 8 406 | - | - | 0 / 0 | 0.34M | 1.78 | ||
| EBSPTL66 | HUF | 8 045 | - | - | 0 / 0 | 0.16M | 1.82 | ||
| EBSPTL67 | HUF | 7 718 | - | - | 0 / 0 | 39e | 1.85 | ||
| EBSPTL86 | HUF | 7 496 | - | - | 0 / 0 | 0.26M | 1.88 | ||
| EBSPTL87 | HUF | 7 145 | - | - | 0 / 0 | 0.14M | 1.92 | ||
| EBSPTL88 | HUF | 6 793 | - | - | 0 / 0 | 0.66M | 1.96 | ||
| EBSPTL92 | HUF | 6 428 | - | - | 0 / 0 | 0.2M | 2.01 | ||
| EBSPTL95 | HUF | 6 262 | - | - | 0 / 0 | 0.15M | 2.03 | ||
| EBSPTL96 | HUF | 5 921 | - | - | 0 / 0 | 0.29M | 2.07 | ||
| EBSPTS100 | HUF | 976 | - | - | 0 / 0 | 84.32M | 3.86 | ||
| EBSPTS101 | HUF | 1607 | - | - | 0 / 0 | 3.83M | 4.19 | ||
| EBSPTS102 | HUF | 2257 | - | - | 0 / 0 | 1.28M | 4.6 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 138 | - | - | 0 / 0 | 1.04M | 23.36 | ||
| EBUSDHUFTL56 | HUF | 343 | - | - | 0 / 0 | 0.17M | 9.32 | ||
| EBUSDHUFTL57 | HUF | 243 | - | - | 0 / 0 | 0.5M | 13.18 | ||
| EBUSDHUFTS50 | HUF | 1856 | - | - | 0 / 0 | 1 730 | 1.72 | ||
| EBUSDHUFTS52 | HUF | 1421 | - | - | 0 / 0 | 0.24M | 2.24 | ||
| EBUSDHUFTS53 | HUF | 1638 | - | - | 0 / 0 | 0.33M | 1.95 | ||
| EBUSDHUFTS54 | HUF | 981 | - | - | 0 / 0 | 0.17M | 3.25 | ||
| EBUSDHUFTS55 | HUF | 1 193 | - | - | 0 / 0 | 0.2M | 2.67 | ||
| EBUSDHUFTS60 | HUF | 784 | - | - | 0 / 0 | 38e | 4.06 | ||
| EBUSDHUFTS61 | HUF | 585 | - | - | 0 / 0 | 1.21M | 5.44 | ||
| EBUSDHUFTS62 | HUF | 488 | - | - | 0 / 0 | 5.98M | 6.51 | ||
| EBUSDHUFTS63 | HUF | 389 | - | - | 0 / 0 | 0.14M | 8.17 | ||
| EBUSDHUFTS64 | HUF | 290 | - | - | 0 / 0 | 0.1M | 10.96 | ||
| EBUSDHUFTS65 | HUF | 190 | - | - | 0 / 0 | - | 16.67 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1250 | - | - | 0 / 0 | 1.63M | 3.57 | ||
| EBVWTL22 | HUF | 1 490 | - | - | 0 / 0 | 52e | 2.57 | ||
| EBVWTL23 | HUF | 7 003 | - | - | 0 / 0 | 0.12M | 5.52 | ||
| EBVWTS11 | HUF | 3 179 | - | - | 0 / 0 | 3 168 | 1.39 | ||
| EBVWTS12 | HUF | 4 253 | - | - | 0 / 0 | 99e | 1.04 | ||
| EBVWTS13 | HUF | 1727 | - | - | 0 / 0 | 30e | 2.55 | ||
| EBVWTS16 | HUF | 757 | - | - | 0 / 0 | 0.34M | 4.98 | ||
| OLAJ (2026APR) | |||||||||
| EBWTIOIL04 | HUF | 2008 | - | - | 0 / 0 | 1M | - | ||
| EBWTIOIL05 | HUF | 2 786 | - | - | 0 / 0 | 0.28M | - | ||
| EBWTIOILTL96 | HUF | 17 761 | - | - | 0 / 0 | 0.99M | 1.21* | ||
| EBWTIOILTL97 | HUF | 15 897 | - | - | 0 / 0 | 0.15M | 1.36* | ||
| EBWTIOILTL98 | HUF | 14 225 | - | - | 0 / 0 | 0.19M | 1.52* | ||
| EBWTIOILTL99 | HUF | 12 005 | - | - | 0 / 0 | 9.95M | 1.82* | ||
| EBWTIOTL100 | HUF | 10 033 | - | - | 0 / 0 | 0.51M | 2.2* | ||
| EBWTIOTL103 | HUF | 8 783 | - | - | 0 / 0 | 0.31M | 2.53* | ||
| EBWTIOTL104 | HUF | 7 040 | - | - | 0 / 0 | 1.58M | 3.21* | ||
| EBWTIOTL133 | HUF | 5 435 | - | - | 0 / 0 | 58.88M | 4.27* | ||
| EBWTIOTL135 | HUF | 3 886 | - | - | 0 / 0 | 0.2M | 6.25* | ||
| EBWTIOTL136 | HUF | 2 289 | - | - | 0 / 0 | 27.07M | 12.02* | ||
| EBWTIOTS102 | HUF | 6 318 | - | - | 0 / 0 | 1M | 3.03* | ||
| EBWTIOTS119 | HUF | 4 769 | - | - | 0 / 0 | 0.19M | 3.92* | ||
| EBWTIOTS121 | HUF | 3 201 | - | - | 0 / 0 | 2.83M | 5.55* | ||
| EBWTIOTS96 | HUF | 9 334 | - | - | 0 / 0 | 0.18M | 2.11* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.11* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBRCHTS24 | 2026.02.27. | Kiütés | Maradványérték: 300 HUF | Maradványértékes kereskedés kezdete: 2026.02.27. 12:51 | Maradványértékes kereskedés vége: 2026.03.03. 17:00 | |
| EBDAXTL140 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 17987.6183 | Új korlát ár: 18487.6183 | Szorzó: 0.01 | Esedékesség: 2026.03.02. |
| EBSPTL56 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 3009.9536 | Új korlát ár: 3059.9536 | Szorzó: 0.01 | Esedékesség: 2026.03.02. |
| EBCBKTL20 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 2.3726 | Új korlát ár: 2.6226 | Szorzó: 0.1 | Esedékesség: 2026.03.02. |
| EBOTPTL110 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 28131.013 | Új korlát ár: 28631.013 | Szorzó: 1 | Esedékesség: 2026.03.02. |
| EBCBKTL31 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 7.8009 | Új korlát ár: 8.0509 | Szorzó: 0.1 | Esedékesség: 2026.03.02. |
| EBSILVTL040 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 36.5696 | Új korlát ár: 37.5696 | Szorzó: 1 | Esedékesség: 2026.03.02. |
| EBBUXTL36 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 52696.2122 | Új korlát ár: 53696.2122 | Szorzó: 0.1 | Esedékesség: 2026.03.02. |
| EBMOLTL69 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 2404.481 | Új korlát ár: 2491.2248 | Szorzó: 1.1528199 | Esedékesség: 2026.03.02. |
| EBMTELTL18 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 426.4846 | Új korlát ár: 476.4846 | Szorzó: 1 | Esedékesség: 2026.03.02. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBDAXTL140 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 17987.6183 | Új korlát ár: 18487.6183 | Szorzó: 0.01 | Esedékesség: 2026.03.02. |
| EBSPTL56 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 3009.9536 | Új korlát ár: 3059.9536 | Szorzó: 0.01 | Esedékesség: 2026.03.02. |
| EBCBKTL20 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 2.3726 | Új korlát ár: 2.6226 | Szorzó: 0.1 | Esedékesség: 2026.03.02. |
| EBOTPTL110 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 28131.013 | Új korlát ár: 28631.013 | Szorzó: 1 | Esedékesség: 2026.03.02. |
| EBCBKTL31 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 7.8009 | Új korlát ár: 8.0509 | Szorzó: 0.1 | Esedékesség: 2026.03.02. |
| EBSILVTL040 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 36.5696 | Új korlát ár: 37.5696 | Szorzó: 1 | Esedékesség: 2026.03.02. |
| EBBUXTL36 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 52696.2122 | Új korlát ár: 53696.2122 | Szorzó: 0.1 | Esedékesség: 2026.03.02. |
| EBMOLTL69 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 2404.481 | Új korlát ár: 2491.2248 | Szorzó: 1.1528199 | Esedékesség: 2026.03.02. |
| EBMTELTL18 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 426.4846 | Új korlát ár: 476.4846 | Szorzó: 1 | Esedékesség: 2026.03.02. |
| EBSILVTL038 | 2026.02.27. | Bázisár módosítás | Új kötési ár: 32.5107 | Új korlát ár: 33.0107 | Szorzó: 1 | Esedékesség: 2026.03.02. |
