BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTS43 | 195 | +273.99 | |
| EBRHEINMTS04 | 5 025 | +194.93 | |
| EBRHEINMTS03 | 12 330 | +118.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTL66 | 42 | -77.48 | |
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBHENHUBL113 | 170 | -17.87 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 285 | -8 | -2.71 | 285 / 288 | 90e | 5.06 | ||
| EBBENZTS11 | HUF | 1341 | +7 | +0.52 | 1 340 / 1 342 | 0.12M | 1.07 | ||
| EBBENZTS15 | HUF | 801 | +9 | +1.13 | 801 / 803 | 1.5M | 1.79 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 898 | -12 | -1.31 | 900 / 904 | 36e | 2.17 | ||
| EBBMWTL08 | HUF | 426 | -11 | -2.49 | 428 / 433 | 0.85M | 4.58 | ||
| EBBMWTS11 | HUF | 1 965 | +12 | +0.61 | 1 962 / 1 966 | 50e | 0.98 | ||
| EBBMWTS12 | HUF | 2328 | +11 | +0.47 | 2 325 / 2 330 | 0.11M | 0.83 | ||
| EBBMWTS15 | HUF | 1 571 | +13 | +0.83 | 1 569 / 1 573 | 48e | 1.23 | ||
| EBBMWTS19 | HUF | 1 299 | +14 | +1.09 | 1 297 / 1 302 | 89e | 1.48 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 090 | +121 | +1.35 | 9 088 / 9 134 | 0.44M | 1.57 | ||
| EBBUXTL36 | HUF | 8 706 | +121 | +1.41 | 8 704 / 8 750 | 52e | 1.64 | ||
| EBBUXTL42 | HUF | 9 483 | +122 | +1.30 | 9 481 / 9 527 | 1.49M | 1.5 | ||
| EBBUXTL58 | HUF | 8 427 | +120 | +1.44 | 8 425 / 8 471 | 73e | 1.69 | ||
| EBBUXTL59 | HUF | 8 155 | +120 | +1.49 | 8 153 / 8 198 | 0.28M | 1.75 | ||
| EBBUXTL60 | HUF | 7 868 | +119 | +1.53 | 7 866 / 7 912 | 0.16M | 1.81 | ||
| EBBUXTL61 | HUF | 7 633 | +119 | +1.58 | 7 631 / 7 677 | 87e | 1.87 | ||
| EBBUXTL62 | HUF | 7 356 | +118 | +1.63 | 7 354 / 7 400 | 0.25M | 1.94 | ||
| EBBUXTL63 | HUF | 7 158 | +118 | +1.67 | 7 156 / 7 202 | 0.29M | 1.99 | ||
| EBBUXTL64 | HUF | 6 540 | +117 | +1.82 | 6 538 / 6 583 | 0.21M | 2.18 | ||
| EBBUXTL65 | HUF | 6 859 | +118 | +1.75 | 6 857 / 6 902 | 0.19M | 2.08 | ||
| EBBUXTL66 | HUF | 6 367 | +117 | +1.87 | 6 365 / 6 410 | 0.72M | 2.24 | ||
| EBBUXTL67 | HUF | 6 026 | +117 | +1.97 | 6 024 / 6 069 | 0.67M | 2.36 | ||
| EBBUXTL68 | HUF | 6 162 | +117 | +1.93 | 6 160 / 6 205 | 6 952 | 2.31 | ||
| EBBUXTL69 | HUF | 5 592 | +116 | +2.11 | 5 590 / 5 635 | 0.11M | 2.55 | ||
| EBBUXTL70 | HUF | 5 022 | +114 | +2.31 | 5 020 / 5 066 | 92e | 2.83 | ||
| EBBUXTL71 | HUF | 4 207 | +116 | +2.82 | 4 208 / 4 254 | 0.19M | 3.38 | ||
| EBBUXTL72 | HUF | 3 472 | +115 | +3.40 | 3 473 / 3 518 | 1M | 4.09 | ||
| EBBUXTL73 | HUF | 2 683 | +94 | +3.60 | 2 684 / 2 729 | 15.82M | 5.28 | ||
| EBBUXTL76 | HUF | 1856 | - | +6.76 | - | 41e | 7.78 | ||
| EBBUXTS55 | HUF | 2 197 | -79 | -3.44 | 2 196 / 2 241 | 0.95M | 6.52 | ||
| EBBUXTS57 | HUF | 3 432 | -78 | -2.21 | 3 431 / 3 477 | 0.42M | 4.17 | ||
| EBBUXTS58 | HUF | 4 760 | -78 | -1.60 | 4 759 / 4 805 | 26.7M | 3 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1018 | +24 | +2.40 | 1 020 / 1 024 | 21e | 1.38 | ||
| EBCBKTL50 | HUF | 758 | +24 | +3.25 | 760 / 763 | 0.2M | 1.85 | ||
| EBCBKTL51 | HUF | 719 | +24 | +3.44 | 720 / 724 | 93e | 1.95 | ||
| EBCBKTL52 | HUF | 680 | +24 | +3.64 | 682 / 685 | 70e | 2.06 | ||
| EBCBKTL53 | HUF | 641 | +25 | +4.03 | 643 / 646 | 0.12M | 2.19 | ||
| EBCBKTL54 | HUF | 562 | +24 | +4.43 | 564 / 568 | 0.26M | 2.49 | ||
| EBCBKTL55 | HUF | 485 | +25 | +5.39 | 487 / 490 | 4.65M | 2.89 | ||
| EBCBKTL56 | HUF | 408 | +24 | +6.19 | 410 / 413 | 0.21M | 3.43 | ||
| EBCBKTL62 | HUF | 337 | +24 | +7.59 | 338 / 342 | 51e | 4.16 | ||
| EBCBKTL63 | HUF | 261 | +24 | +9.96 | 263 / 267 | 1.84M | 5.34 | ||
| EBCBKTL64 | HUF | 187 | +25 | +15.06 | 189 / 192 | 0.93M | 7.45 | ||
| EBCBKTL65 | HUF | 116 | +23 | +25.00 | 114 / 116 | 15.49M | 12.31 | ||
| EBCBKTL66 | HUF | 42 | - | - | 45 / 48 | 0.59M | 33.16 | ||
| EBCBKTS43 | HUF | 195 | - | - | 191 / 196 | 19e | 7.2 | ||
| EBCBKTS44 | HUF | 268 | - | - | 266 / 269 | - | 5.24 | ||
| EBCBKTS45 | HUF | 341 | - | - | 339 / 342 | - | 4.12 | ||
| EBCBKTS46 | HUF | 414 | - | - | 412 / 415 | 0.16M | 3.39 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 990 | +9 | +0.92 | 989 / 992 | 5.82M | 1.45 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 28 497 | +660 | +2.35 | 28 639 / 28 735 | 1.27M | 3.22 | ||
| EBDAXTL139 | HUF | 26 372 | +661 | +2.55 | 26 516 / 26 612 | 5.53M | 3.48 | ||
| EBDAXTL140 | HUF | 24 307 | +663 | +2.78 | 24 453 / 24 548 | 0.87M | 3.77 | ||
| EBDAXTL151 | HUF | 22 317 | +649 | +2.97 | 22 449 / 22 544 | 0.12M | 4.11 | ||
| EBDAXTL152 | HUF | 20 342 | +650 | +3.27 | 20 475 / 20 571 | 0.13M | 4.5 | ||
| EBDAXTL153 | HUF | 18 367 | +651 | +3.64 | 18 501 / 18 597 | 87e | 4.98 | ||
| EBDAXTL154 | HUF | 16 392 | +654 | +4.11 | 16 528 / 16 623 | 0.11M | 5.57 | ||
| EBDAXTL155 | HUF | 12 447 | +656 | +5.48 | 12 585 / 12 680 | 0.62M | 7.31 | ||
| EBDAXTL161 | HUF | 9 202 | +658 | +7.54 | 9 342 / 9 438 | 0.2M | 9.84 | ||
| EBDAXTL162 | HUF | 5 551 | +668 | +13.36 | 5 621 / 5 717 | 129.37M | 16.29 | ||
| EBDAXTS124 | HUF | 15 431 | -703 | -4.39 | 15 268 / 15 363 | 2.38M | 6.02 | ||
| EBDAXTS126 | HUF | 11 533 | -680 | -5.62 | 11 373 / 11 468 | 14.68M | 8.08 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 1025 | +68 | +6.82 | 1 046 / 1 083 | 3.54M | 41.77 | ||
| EBEURBUNDL53 | HUF | 2 860 | +60 | +2.12 | 2 875 / 2 911 | 35e | 15.28 | ||
| EBEURBUNDS40 | HUF | 6 213 | -99 | -1.57 | 6 187 / 6 223 | 0.22M | 7.09 | ||
| EBEURBUNDS41 | HUF | 2 841 | -88 | -3.03 | 2 794 / 2 831 | 43e | 15.6 | ||
| EBEURBUNDS42 | HUF | 4 431 | -88 | -1.95 | 4 412 / 4 449 | 79e | 9.94 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 142 | +2 | +1.45 | 137 / 143 | 0.59M | 27.86 | ||
| EBEURHUFTL70 | HUF | 245 | +1 | +0.40 | 245 / 254 | 0.22M | 15.1 | ||
| EBEURHUFTS70 | HUF | 1 283 | +14 | +1.09 | 1 285 / 1 300 | 33e | 2.84 | ||
| EBEURHUFTS74 | HUF | 810 | +14 | +1.74 | 812 / 827 | 82e | 4.49 | ||
| EBEURHUFTS75 | HUF | 916 | +14 | +1.54 | 918 / 933 | 0.56M | 3.97 | ||
| EBEURHUFTS76 | HUF | 691 | +14 | +2.04 | 693 / 708 | 3 972 | 5.26 | ||
| EBEURHUFTS81 | HUF | 590 | +14 | +2.39 | 592 / 607 | 0.27M | 6.15 | ||
| EBEURHUFTS82 | HUF | 489 | +14 | +2.89 | 491 / 506 | 0.1M | 7.41 | ||
| EBEURHUFTS84 | HUF | 288 | +14 | +4.93 | 290 / 305 | 3.95M | 12.55 | ||
| EBEURHUFTS85 | HUF | 388 | +14 | +3.65 | 390 / 405 | 27e | 9.33 | ||
| EBEURHUFTS86 | HUF | 186 | +10 | +5.49 | 188 / 195 | 567 | 19.3 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 92 | -5 | -4.90 | 92 / 102 | 0.31M | 38.53 | ||
| EBEURUSDTL51 | HUF | 236 | -5 | -2.03 | 236 / 246 | 16e | 15.31 | ||
| EBEURUSDTS30 | HUF | 296 | +11 | +3.78 | 297 / 307 | 0.15M | 12.23 | ||
| EBEURUSDTS39 | HUF | 396 | +11 | +2.81 | 397 / 407 | 4 596 | 9.16 | ||
| EBEURUSDTS41 | HUF | 495 | +11 | +2.25 | 495 / 505 | 93e | 7.34 | ||
| EBEURUSDTS43 | HUF | 202 | +11 | +5.61 | 202 / 212 | - | 17.88 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 12 817 | +19 | +0.15 | 12 806 / 12 907 | 14.5M | - | ||
| EBGOLDTL014 | HUF | 58 884 | -291 | -0.49 | 58 867 / 59 013 | 58e | - | ||
| EBGOLDTL018 | HUF | 55 310 | -299 | -0.54 | 55 291 / 55 436 | 55e | - | ||
| EBGOLDTL019 | HUF | 51 805 | -302 | -0.58 | 51 788 / 51 934 | 1.19M | - | ||
| EBGOLDTL020 | HUF | 48 322 | -304 | -0.62 | 48 308 / 48 454 | 0.67M | - | ||
| EBGOLDTL021 | HUF | 44 797 | -307 | -0.68 | 44 787 / 44 933 | 10.43M | - | ||
| EBGOLDTL023 | HUF | 43 056 | -314 | -0.72 | 43 041 / 43 187 | 0.92M | - | ||
| EBGOLDTL026 | HUF | 39 643 | -316 | -0.79 | 39 631 / 39 777 | 1.29M | - | ||
| EBGOLDTL027 | HUF | 36 206 | -318 | -0.87 | 36 197 / 36 343 | 1.37M | - | ||
| EBGOLDTL028 | HUF | 32 769 | -320 | -0.97 | 32 764 / 32 909 | 0.17M | - | ||
| EBGOLDTL029 | HUF | 29 225 | -329 | -1.11 | 29 217 / 29 362 | 28e | - | ||
| EBGOLDTL030 | HUF | 24 390 | -326 | -1.32 | 24 346 / 24 492 | 1.64M | - | ||
| EBGOLDTL031 | HUF | 16 082 | -330 | -2.02 | 15 931 / 16 076 | 7.58M | - | ||
| EBGOLDTS047 | HUF | 50 928 | +304 | +0.60 | 50 853 / 50 999 | 0.49M | - | ||
| EBGOLDTS048 | HUF | 58 930 | +300 | +0.51 | 58 848 / 58 994 | 0.91M | - | ||
| EBGOLDTS050 | HUF | 42 048 | +309 | +0.74 | 41 982 / 42 128 | 0.21M | - | ||
| EBGOLDTS051 | HUF | 41 277 | +310 | +0.76 | 41 211 / 41 357 | 1.03M | - | ||
| EBGOLDTS052 | HUF | 33 194 | +315 | +0.96 | 33 137 / 33 282 | 1.03M | - | ||
| EBGOLDTS053 | HUF | 25 112 | +318 | +1.28 | 25 062 / 25 208 | 25e | - | ||
| EBGOLDTS055 | HUF | 8 858 | +306 | +3.56 | 8 823 / 8 961 | 3.51M | - | ||
| EBGOLDTS056 | HUF | 17 025 | +300 | +1.79 | 16 983 / 17 121 | - | - | ||
| FÖLDGÁZ (NATURAL GAS NOV26) | |||||||||
| EBHENHUBL103 | HUF | 659 | -31 | -4.46 | 662 / 666 | 0.36M | 1.65* | ||
| EBHENHUBL104 | HUF | 591 | -32 | -5.10 | 594 / 598 | 0.19M | 1.88* | ||
| EBHENHUBL111 | HUF | 461 | -31 | -6.22 | 464 / 469 | 0.5M | 2.57* | ||
| EBHENHUBL112 | HUF | 297 | -31 | -9.28 | 300 / 305 | 5.5M | 4.76* | ||
| EBHENHUBL113 | HUF | 170 | -31 | -14.98 | 173 / 179 | 1.03M | 14* | ||
| EBHENHUBS95 | HUF | 453 | +35 | +8.39 | 449 / 454 | 46e | 1.64* | ||
| EBHENHUBS96 | HUF | 549 | +35 | +6.82 | 545 / 550 | 0.23M | 1.4* | ||
| EBHENHUBS97 | HUF | 645 | +34 | +5.58 | 641 / 645 | 0.14M | 1.22* | ||
| EBHENHUBS98 | HUF | 300 | +34 | +12.88 | 296 / 300 | 0.21M | 2.25* | ||
| EBHENHUBS99 | HUF | 217 | +35 | +19.44 | 213 / 217 | 0.42M | 2.83* | ||
| EBHENHUBTS77 | HUF | 719 | +35 | +5.13 | 715 / 719 | 0.14M | 1.11* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 79 | +1 | +1.28 | 78 / 80 | 74e | 3.31 | ||
| EBLHATL05 | HUF | 89 | +1 | +1.14 | 88 / 90 | 0.24M | 2.94 | ||
| EBLHATL06 | HUF | 99 | +1 | +1.02 | 98 / 100 | 0.6M | 2.65 | ||
| EBLHATL11 | HUF | 70 | +1 | +1.45 | 69 / 70 | 0.21M | 3.75 | ||
| EBLHATL12 | HUF | 37 | +1 | +2.70 | 37 / 38 | 0.12M | 6.92 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 139 | -47 | -1.11 | 4 160 / 4 178 | 0.18M | 1.17 | ||
| EBMOLTL41 | HUF | 4 836 | -58 | -1.18 | 4 863 / 4 884 | 177 | 1.21 | ||
| EBMOLTL44 | HUF | 4 654 | -58 | -1.22 | 4 680 / 4 701 | 61e | 1.26 | ||
| EBMOLTL45 | HUF | 4 463 | -59 | -1.29 | 4 489 / 4 510 | 97e | 1.31 | ||
| EBMOLTL46 | HUF | 4 272 | -59 | -1.35 | 4 298 / 4 319 | 8 720 | 1.37 | ||
| EBMOLTL47 | HUF | 4 081 | - | -1.41 | - | 95e | 1.43 | ||
| EBMOLTL48 | HUF | 3 893 | -60 | -1.50 | 3 919 / 3 940 | 1.21M | 1.5 | ||
| EBMOLTL52 | HUF | 3 710 | -60 | -1.58 | 3 736 / 3 757 | 1.52M | 1.57 | ||
| EBMOLTL53 | HUF | 3 523 | -60 | -1.66 | 3 549 / 3 570 | 71e | 1.66 | ||
| EBMOLTL54 | HUF | 3 333 | - | -1.75 | - | 0.11M | 1.75 | ||
| EBMOLTL69 | HUF | 3 149 | -61 | -1.88 | 3 175 / 3 196 | 0.22M | 1.85 | ||
| EBMOLTL75 | HUF | 2 626 | -55 | -2.03 | 2 650 / 2 669 | 26e | 2 | ||
| EBMOLTL80 | HUF | 2329 | -54 | -2.24 | 2 352 / 2 370 | 0.19M | 2.17 | ||
| EBMOLTL81 | HUF | 2114 | -55 | -2.50 | 2 137 / 2 155 | 0.13M | 2.38 | ||
| EBMOLTL82 | HUF | 1 878 | -55 | -2.80 | 1 901 / 1 919 | 1.35M | 2.68 | ||
| EBMOLTL87 | HUF | 1623 | -56 | -3.27 | 1 646 / 1 664 | 0.16M | 3.09 | ||
| EBMOLTL88 | HUF | 1352 | -55 | -3.82 | 1 375 / 1 393 | 1.84M | 3.69 | ||
| EBMOLTL89 | HUF | 1058 | -56 | -4.89 | 1 081 / 1 099 | 0.22M | 4.68 | ||
| EBMOLTL90 | HUF | 742 | -57 | -6.86 | 765 / 783 | 3.55M | 6.58 | ||
| EBMOLTS47 | HUF | 664 | +71 | +11.77 | 665 / 683 | 10.05M | 7.62 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 555 | -9 | -0.35 | 2 562 / 2 572 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2238 | -10 | -0.44 | 2 245 / 2 255 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 175 | -9 | -0.41 | 2 182 / 2 192 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2113 | -10 | -0.47 | 2 120 / 2 130 | 2.71M | 1.2 | ||
| EBMTELTL21 | HUF | 2048 | -10 | -0.48 | 2 055 / 2 065 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 1 986 | -10 | -0.50 | 1 993 / 2 003 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1926 | -10 | -0.51 | 1 933 / 1 943 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1810 | -10 | -0.55 | 1 817 / 1 827 | 29e | 1.4 | ||
| EBMTELTL25 | HUF | 1 687 | -11 | -0.64 | 1 694 / 1 704 | 0.12M | 1.5 | ||
| EBMTELTL26 | HUF | 1 572 | -11 | -0.69 | 1 579 / 1 589 | 0.8M | 1.61 | ||
| EBMTELTL27 | HUF | 1 460 | -11 | -0.74 | 1 467 / 1 477 | 0.17M | 1.73 | ||
| EBMTELTL28 | HUF | 1347 | -11 | -0.80 | 1 354 / 1 364 | 0.27M | 1.87 | ||
| EBMTELTL31 | HUF | 1238 | -12 | -0.95 | 1 245 / 1 255 | 0.15M | 2.04 | ||
| EBMTELTL32 | HUF | 1009 | -11 | -1.07 | 1 016 / 1 026 | 5.31M | 2.5 | ||
| EBMTELTL34 | HUF | 888 | -12 | -1.32 | 895 / 905 | 4.54M | 2.84 | ||
| EBMTELTL35 | HUF | 757 | - | -1.54 | - | 76e | 3.33 | ||
| EBMTELTL36 | HUF | 622 | -13 | -2.01 | 628 / 638 | 11.58M | 4.05 | ||
| EBMTELTL37 | HUF | 468 | - | -2.44 | - | 0.83M | 5.38 | ||
| EBMTELTL38 | HUF | 156 | - | +12.12 | - | 0.24M | 16.47 | ||
| EBMTELTS33 | HUF | 383 | +19 | +5.25 | 376 / 386 | 1.99M | 6.44 | ||
| EBMTELTS34 | HUF | 613 | +19 | +3.21 | 606 / 616 | 2.97M | 4.06 | ||
| EBMTELTS35 | HUF | 833 | +18 | +2.21 | 826 / 836 | 0.14M | 3 | ||
| EBMTELTS36 | HUF | 1 086 | +19 | +1.78 | 1 079 / 1 089 | 0.12M | 2.31 | ||
| NASDAQ100 (E-MINI NASDAQ DEC26) | |||||||||
| EBNDQTL14 | HUF | 38 275 | -581 | -1.51 | 37 749 / 37 830 | 0.11M | 0.01* | ||
| EBNDQTL17 | HUF | 34 938 | -583 | -1.66 | 34 415 / 34 497 | 86e | 0.01* | ||
| EBNDQTL18 | HUF | 31 575 | -590 | -1.86 | 31 050 / 31 131 | 64e | 0.01* | ||
| EBNDQTL19 | HUF | 28 183 | -592 | -2.09 | 27 662 / 27 743 | 0.21M | 0.01* | ||
| EBNDQTL28 | HUF | 26 834 | -593 | -2.20 | 26 314 / 26 396 | 27e | - | ||
| EBNDQTL29 | HUF | 20 224 | -597 | -2.93 | 19 710 / 19 791 | 0.21M | - | ||
| EBNDQTL32 | HUF | 13 682 | -601 | -4.35 | 13 174 / 13 256 | 7.46M | - | ||
| EBNDQTL33 | HUF | 7 193 | +3 058 | +83.30 | 6 683 / 6 774 | 0.18M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS21 | HUF | 10 653 | +565 | +5.48 | 10 827 / 10 909 | 0.78M | - | ||
| EBNDQTS22 | HUF | 17 004 | +562 | +3.35 | 17 287 / 17 368 | 7.03M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 45 | +2 | +4.08 | 0 / 101 | 0.13M | 6.37 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 42 028 | +1 161 | +2.84 | 41 998 / 42 058 | 0.41M | - | ||
| EBOTPTL103 | HUF | 23 044 | +1 129 | +5.15 | 23 014 / 23 074 | 0.18M | 1.8 | ||
| EBOTPTL104 | HUF | 22 210 | +1 128 | +5.35 | 22 180 / 22 240 | 4.95M | 1.87 | ||
| EBOTPTL105 | HUF | 20 588 | +1 126 | +5.79 | 20 558 / 20 618 | 1.45M | 2.01 | ||
| EBOTPTL106 | HUF | 18 842 | +1 122 | +6.33 | 18 812 / 18 872 | 0.22M | 2.2 | ||
| EBOTPTL107 | HUF | 16 966 | +1 105 | +6.97 | 16 936 / 16 996 | 0.37M | 2.44 | ||
| EBOTPTL108 | HUF | 15 081 | +1 106 | +7.91 | 15 051 / 15 111 | 61.26M | 2.74 | ||
| EBOTPTL110 | HUF | 12 959 | - | +10.28 | - | 41.16M | 3.18 | ||
| EBOTPTL112 | HUF | 10 818 | - | +18.13 | - | 15.79M | 3.83 | ||
| EBOTPTL114 | HUF | 8 414 | - | +17.43 | - | 13.32M | 4.91 | ||
| EBOTPTL115 | HUF | 11 896 | - | +9.69 | - | 27.59M | 3.47 | ||
| EBOTPTL120 | HUF | 5 854 | - | +29.61 | - | 7.03M | 7.04 | ||
| EBOTPTL18 | HUF | 37 011 | +1 153 | +3.22 | 36 981 / 37 041 | 1.4M | 1.12 | ||
| EBOTPTL19 | HUF | 35 895 | +1 151 | +3.31 | 35 865 / 35 925 | 1.72M | 1.16 | ||
| EBOTPTL20 | HUF | 34 779 | +1 149 | +3.42 | 34 749 / 34 809 | 0.2M | 1.19 | ||
| EBOTPTL22 | HUF | 33 708 | +1 147 | +3.52 | 33 678 / 33 738 | 0.43M | 1.23 | ||
| EBOTPTL23 | HUF | 32 607 | +1 145 | +3.64 | 32 577 / 32 637 | 1.15M | 1.27 | ||
| EBOTPTL83 | HUF | 31 813 | +1 144 | +3.73 | 31 783 / 31 843 | 2.14M | 1.31 | ||
| EBOTPTL84 | HUF | 30 989 | +1 143 | +3.83 | 30 959 / 31 019 | 16.03M | 1.34 | ||
| EBOTPTL85 | HUF | 29 561 | +1 140 | +4.01 | 29 531 / 29 591 | 0.98M | 1.4 | ||
| EBOTPTL87 | HUF | 28 330 | +1 138 | +4.19 | 28 300 / 28 360 | 0.56M | 1.47 | ||
| EBOTPTL88 | HUF | 27 018 | +1 136 | +4.39 | 26 988 / 27 048 | 0.96M | 1.54 | ||
| EBOTPTL89 | HUF | 25 783 | +1 134 | +4.60 | 25 753 / 25 813 | 0.95M | 1.61 | ||
| EBOTPTL90 | HUF | 24 484 | +1 132 | +4.85 | 24 454 / 24 514 | 0.39M | 1.7 | ||
| EBOTPTL91 | HUF | 23 844 | +1 130 | +4.97 | 23 814 / 23 874 | 0.29M | 1.74 | ||
| EBOTPTL92 | HUF | 27 673 | +1 137 | +4.28 | 27 643 / 27 703 | 0.54M | 1.5 | ||
| EBOTPTL93 | HUF | 26 428 | +1 135 | +4.49 | 26 398 / 26 458 | 1.3M | 1.57 | ||
| EBOTPTL94 | HUF | 25 182 | +1 133 | +4.71 | 25 152 / 25 212 | 1.11M | 1.65 | ||
| EBOTPTS78 | HUF | 6 866 | -1 097 | -13.88 | 6 776 / 6 836 | 55.67M | 6.16 | ||
| EBOTPTS79 | HUF | 10 477 | -1 095 | -9.43 | 10 487 / 10 547 | 7.57M | 3.98 | ||
| EBOTPTS80 | HUF | 14 499 | -1 093 | -7.01 | 14 479 / 14 539 | 0.29M | 2.88 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 024 | +23 | +0.29 | 8 009 / 8 049 | 25e | 1.55 | ||
| EBRCHTL13 | HUF | 7 175 | +21 | +0.29 | 7 160 / 7 200 | 0.21M | 1.73 | ||
| EBRCHTL18 | HUF | 6 295 | +20 | +0.32 | 6 279 / 6 319 | 0.11M | 1.97 | ||
| EBRCHTL22 | HUF | 5 434 | +19 | +0.35 | 5 419 / 5 459 | 2.19M | 2.27 | ||
| EBRCHTL23 | HUF | 4 606 | +17 | +0.37 | 4 590 / 4 630 | 0.85M | 2.68 | ||
| EBRCHTL38 | HUF | 3 996 | +17 | +0.43 | 3 981 / 4 021 | 0.16M | 3.08 | ||
| EBRCHTL42 | HUF | 3 422 | +15 | +0.44 | 3 407 / 3 447 | 0.65M | 3.59 | ||
| EBRCHTL50 | HUF | 2 726 | +14 | +0.52 | 2 710 / 2 750 | 1.4M | 4.49 | ||
| EBRCHTL51 | HUF | 1959 | +13 | +0.67 | 1 944 / 1 984 | 0.52M | 6.2 | ||
| EBRCHTL56 | HUF | 1201 | +11 | +0.95 | 1 146 / 1 186 | 0.73M | 10.15 | ||
| EBRCHTS36 | HUF | 1917 | +6 | +0.31 | 1 942 / 1 982 | 0.99M | 6.47 | ||
| EBRCHTS37 | HUF | 3 058 | +8 | +0.26 | 3 084 / 3 124 | 12e | 4.06 | ||
| EBRCHTS38 | HUF | 4 263 | +8 | +0.19 | 4 289 / 4 329 | 1.38M | 2.92 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 12 314 | +909 | +7.99 | 12 248 / 12 330 | 57e | 2.86 | ||
| EBRHEINMTL02 | HUF | 8 630 | +911 | +11.84 | 8 566 / 8 648 | 6.75M | 4.09 | ||
| EBRHEINMTL03 | HUF | 4 945 | +819 | +19.95 | 4 884 / 4 965 | 0.46M | 7.15 | ||
| EBRHEINMTS01 | HUF | 15 951 | -904 | -5.33 | 16 007 / 16 089 | 33e | 2.19 | ||
| EBRHEINMTS02 | HUF | 19 602 | -911 | -4.42 | 19 655 / 19 736 | - | 1.78 | ||
| EBRHEINMTS03 | HUF | 12 330 | - | - | 12 623 / 12 675 | - | 2.83 | ||
| EBRHEINMTS04 | HUF | 5 025 | - | - | 5 313 / 5 366 | - | 6.89 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVER04 | HUF | 18 670 | -68 | -0.36 | 18 628 / 18 644 | 2.05M | - | ||
| EBSILVTL020 | HUF | 10 930 | -67 | -0.61 | 10 896 / 10 929 | 2.49M | 1.83 | ||
| EBSILVTL025 | HUF | 10 240 | -67 | -0.65 | 10 207 / 10 240 | 0.5M | 1.95 | ||
| EBSILVTL026 | HUF | 9 515 | -67 | -0.70 | 9 483 / 9 516 | 47e | 2.1 | ||
| EBSILVTL031 | HUF | 9 723 | -67 | -0.69 | 9 691 / 9 724 | 99e | 2.06 | ||
| EBSILVTL036 | HUF | 9 176 | -68 | -0.74 | 9 144 / 9 177 | 1.76M | 2.18 | ||
| EBSILVTL037 | HUF | 8 834 | -71 | -0.80 | 8 799 / 8 832 | 0.16M | 2.27 | ||
| EBSILVTL038 | HUF | 8 492 | -72 | -0.84 | 8 458 / 8 490 | 24e | 2.36 | ||
| EBSILVTL039 | HUF | 7 818 | -72 | -0.91 | 7 785 / 7 817 | 17.57M | 2.57 | ||
| EBSILVTL040 | HUF | 7 140 | -72 | -1.00 | 7 107 / 7 140 | 0.21M | 2.82 | ||
| EBSILVTL041 | HUF | 6 595 | -69 | -1.04 | 6 565 / 6 598 | 1.05M | 3.05 | ||
| EBSILVTL042 | HUF | 5 752 | -70 | -1.20 | 5 724 / 5 756 | 2.19M | 3.51 | ||
| EBSILVTL043 | HUF | 4 910 | -70 | -1.41 | 4 882 / 4 915 | 1.57M | 4.13 | ||
| EBSILVTL045 | HUF | 4 071 | -71 | -1.72 | 4 044 / 4 076 | 1.62M | 5 | ||
| EBSILVTL064 | HUF | 2424 | -72 | -2.92 | 2 375 / 2 407 | 2.38M | 8.65 | ||
| EBSILVTS041 | HUF | 19 286 | +73 | +0.38 | 19 293 / 19 326 | 0.77M | 1.02 | ||
| EBSILVTS042 | HUF | 22 487 | +71 | +0.32 | 22 491 / 22 524 | 4.4M | 0.87 | ||
| EBSILVTS043 | HUF | 25 688 | +69 | +0.27 | 25 689 / 25 722 | 26e | 0.77 | ||
| EBSILVTS047 | HUF | 14 543 | +75 | +0.52 | 14 555 / 14 588 | 2.57M | 1.35 | ||
| EBSILVTS048 | HUF | 17 750 | +73 | +0.41 | 17 759 / 17 791 | 0.3M | 1.11 | ||
| EBSILVTS049 | HUF | 12 993 | +77 | +0.59 | 13 007 / 13 040 | 0.12M | 1.51 | ||
| EBSILVTS050 | HUF | 11 385 | +77 | +0.68 | 11 401 / 11 433 | 14.2M | 1.72 | ||
| EBSILVTS052 | HUF | 9 804 | +78 | +0.80 | 9 821 / 9 853 | 95e | 1.99 | ||
| EBSILVTS053 | HUF | 8 177 | +79 | +0.97 | 8 196 / 8 228 | 0.18M | 2.38 | ||
| EBSILVTS054 | HUF | 6 550 | +80 | +1.23 | 6 570 / 6 603 | 47.86M | 2.96 | ||
| EBSILVTS055 | HUF | 4 928 | +2 518 | +102.90 | 4 949 / 4 980 | 0.1M | 3.91 | ||
| S&P 500 (E-MINI S&P500 DEC26) | |||||||||
| EBSPTL117 | HUF | 6 695 | +28 | +0.42 | 6 657 / 6 676 | 0.67M | 2.5 | ||
| EBSPTL118 | HUF | 6 032 | +28 | +0.47 | 5 995 / 6 014 | 0.45M | 2.64 | ||
| EBSPTL119 | HUF | 5 379 | +27 | +0.51 | 5 342 / 5 361 | 18.58M | 2.79 | ||
| EBSPTL120 | HUF | 4 705 | +27 | +0.58 | 4 669 / 4 688 | 0.42M | 2.97 | ||
| EBSPTL128 | HUF | 4 456 | +26 | +0.59 | 4 419 / 4 438 | 0.26M | 3.04 | ||
| EBSPTL129 | HUF | 3 794 | +27 | +0.72 | 3 760 / 3 779 | 0.78M | 3.24 | ||
| EBSPTL130 | HUF | 3 133 | +25 | +0.81 | 3 098 / 3 118 | 0.24M | 3.48 | ||
| EBSPTL131 | HUF | 2 472 | +25 | +1.03 | 2 438 / 2 458 | 0.3M | 3.75 | ||
| EBSPTL133 | HUF | 1843 | +24 | +1.34 | 1 809 / 1 828 | 0.62M | 4.06 | ||
| EBSPTS106 | HUF | 1 260 | -31 | -2.39 | 1 257 / 1 277 | 11.46M | 6.72 | ||
| EBSPTS107 | HUF | 2061 | +1 025 | +95.17 | 2 091 / 2 113 | 0.17M | 8.17 | ||
| EBSPTS108 | HUF | 2 877 | -34 | -1.15 | 2 907 / 2 929 | - | 10.36 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 326 | +5 | +1.53 | 323 / 338 | 0.4M | 10.03 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 11.57 | ||
| EBUSDHUFTL59 | HUF | 429 | +5 | +1.16 | 427 / 442 | 2.54M | 7.61 | ||
| EBUSDHUFTS52 | HUF | 1317 | +6 | +0.45 | 1 319 / 1 334 | 0.27M | 2.47 | ||
| EBUSDHUFTS53 | HUF | 1534 | +7 | +0.46 | 1 536 / 1 551 | 0.19M | 2.12 | ||
| EBUSDHUFTS54 | HUF | 880 | +6 | +0.68 | 882 / 897 | 52e | 3.69 | ||
| EBUSDHUFTS55 | HUF | 1 091 | +7 | +0.64 | 1 093 / 1 108 | 0.32M | 2.98 | ||
| EBUSDHUFTS60 | HUF | 685 | +7 | +1.02 | 687 / 702 | 68e | 4.74 | ||
| EBUSDHUFTS61 | HUF | 486 | +6 | +1.22 | 488 / 503 | 52e | 6.66 | ||
| EBUSDHUFTS62 | HUF | 390 | +7 | +1.78 | 392 / 407 | 60e | 8.28 | ||
| EBUSDHUFTS63 | HUF | 292 | +7 | +2.37 | 294 / 309 | 0.1M | 11.05 | ||
| EBUSDHUFTS66 | HUF | 93 | -6 | -5.41 | 100 / 110 | 0.91M | 33.7 | ||
| EBUSDHUFTS67 | HUF | 193 | +7 | +3.57 | 195 / 210 | 38e | 16.62 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 300 | -1 | -0.33 | 299 / 305 | 1.51M | 8.48 | ||
| EBVWTL28 | HUF | 422 | -2 | -0.47 | 424 / 430 | 0.97M | 5.94 | ||
| EBVWTS11 | HUF | 4 237 | -2 | -0.05 | 4 231 / 4 238 | 0.15M | 0.68 | ||
| EBVWTS12 | HUF | 5 274 | -4 | -0.08 | 5 267 / 5 274 | 0.11M | 0.55 | ||
| EBVWTS13 | HUF | 2 835 | - | - | 2 830 / 2 837 | 9.34M | 1.02 | ||
| EBVWTS16 | HUF | 1736 | +1 | +0.06 | 1 732 / 1 738 | 0.99M | 1.43 | ||
| EBVWTS19 | HUF | 1102 | +3 | +0.27 | 1 099 / 1 104 | 40e | 2.25 | ||
| EBVWTS20 | HUF | 1409 | +1 | +0.07 | 1 405 / 1 411 | 0.7M | 1.76 | ||
| OLAJ (WTI LIGHT CRUDE NOV26) | |||||||||
| EBWTIOIL04 | HUF | 3 350 | +72 | +2.19 | 3 352 / 3 356 | 6.39M | - | ||
| EBWTIOIL05 | HUF | 4 654 | +101 | +2.22 | 4 656 / 4 661 | 0.26M | - | ||
| EBWTIOTL100 | HUF | 23 676 | +649 | +2.81 | 23 693 / 23 731 | 93e | 1.23* | ||
| EBWTIOTL103 | HUF | 22 368 | +649 | +2.98 | 22 386 / 22 423 | 0.18M | 1.29* | ||
| EBWTIOTL104 | HUF | 20 644 | +648 | +3.25 | 20 568 / 20 605 | 0.12M | 1.38* | ||
| EBWTIOTL133 | HUF | 18 872 | +647 | +3.54 | 18 894 / 18 931 | 93e | 1.47* | ||
| EBWTIOTL135 | HUF | 17 255 | +646 | +3.88 | 17 278 / 17 315 | 0.19M | 1.57* | ||
| EBWTIOTL136 | HUF | 15 587 | +644 | +4.30 | 15 612 / 15 649 | 18.36M | 1.7* | ||
| EBWTIOTL137 | HUF | 12 058 | +642 | +5.60 | 12 086 / 12 124 | 4.06M | 2.03* | ||
| EBWTIOTL144 | HUF | 8 737 | +603 | +7.37 | 8 768 / 8 805 | 11.09M | 2.49* | ||
| EBWTIOTL145 | HUF | 5 640 | +642 | +12.70 | 5 674 / 5 719 | 0.29M | 3.16* | ||
| EBWTIOTL146 | HUF | 2 479 | +1 752 | +258.79 | 2 406 / 2 452 | 1.15M | 4.4* | ||
| EBWTIOTS126 | HUF | 4 969 | -635 | -11.28 | 4 977 / 5 015 | 25.41M | 42.34* | ||
| EBWTIOTS127 | HUF | 8 194 | -637 | -7.20 | 8 190 / 8 228 | 2.49M | 15.47* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOTS130 | 2026.10.12. | Kiütés | Maradványérték: 978 HUF | Maradványértékes kereskedés kezdete: 2026.10.12. 13:13 | Maradványértékes kereskedés vége: 2026.10.14. 00:00 | |
| EBCBKTS46 | 2026.10.12. | Bevezetés | ||||
| EBRHEINMTS03 | 2026.10.12. | Bevezetés | ||||
| EBRHEINMTS04 | 2026.10.12. | Bevezetés | ||||
| EBCBKTL68 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL69 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBRHEINMTL04 | 2026.10.12. | Kiütés | Maradványérték: 1 824 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL67 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL66 | 2026.10.12. | Bevezetés | ||||
| EBCBKTL67 | 2026.10.12. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBCBKTS46 | 2026.10.12. | Bevezetés | ||||
| EBRHEINMTS03 | 2026.10.12. | Bevezetés | ||||
| EBRHEINMTS04 | 2026.10.12. | Bevezetés | ||||
| EBCBKTL68 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL69 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBRHEINMTL04 | 2026.10.12. | Kiütés | Maradványérték: 1 824 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL67 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL66 | 2026.10.12. | Bevezetés | ||||
| EBCBKTL67 | 2026.10.12. | Bevezetés | ||||
| EBCBKTL68 | 2026.10.12. | Bevezetés | ||||


