BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBSPTS102 | 619 | +49.52 | |
| EBUSDHUFTL56 | 168 | +23.53 | |
| EBDAXTS122 | 7 369 | +20.19 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURBUNDL50 | 438 | -29.35 | |
| EBRCHTL53 | 913 | -24.73 | |
| EBUSDHUFTL57 | 30 | -21.05 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 686 | - | - | 0 / 0 | 0.42M | 2.6 | ||
| EBBENZTL26 | HUF | 5 718 | - | - | 0 / 0 | 0.12M | 3.11 | ||
| EBBENZTL27 | HUF | 3 845 | - | - | 0 / 0 | 0.33M | 4.6 | ||
| EBBENZTS11 | HUF | 940 | - | - | 0 / 0 | 0.16M | 1.93 | ||
| EBBENZTS15 | HUF | 410 | - | - | 0 / 0 | - | 4.46 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1742 | - | - | 0 / 0 | 0.36M | 1.64 | ||
| EBBMWTL08 | HUF | 1 291 | - | - | 0 / 0 | 0.13M | 2.21 | ||
| EBBMWTL10 | HUF | 844 | - | - | 0 / 0 | 0.15M | 3.36 | ||
| EBBMWTL24 | HUF | 6 077 | - | - | 0 / 0 | 0.16M | 4.66 | ||
| EBBMWTL25 | HUF | 4 204 | - | - | 0 / 0 | 68e | 6.7 | ||
| EBBMWTS11 | HUF | 1135 | - | - | 0 / 0 | 0.32M | 2.54 | ||
| EBBMWTS12 | HUF | 1 492 | - | - | 0 / 0 | 81e | 1.93 | ||
| EBBMWTS15 | HUF | 748 | - | - | 0 / 0 | 64e | 3.86 | ||
| EBBMWTS19 | HUF | 482 | - | - | 0 / 0 | 63e | 6.04 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 267 | - | - | 0 / 0 | 0.22M | 1.61 | ||
| EBBUXTL36 | HUF | 7 897 | - | - | 0 / 0 | 2.51M | 1.68 | ||
| EBBUXTL42 | HUF | 8 646 | - | - | 0 / 0 | 0.51M | 1.53 | ||
| EBBUXTL58 | HUF | 7 628 | - | - | 0 / 0 | 73e | 1.74 | ||
| EBBUXTL59 | HUF | 7 365 | - | - | 0 / 0 | 0.28M | 1.8 | ||
| EBBUXTL60 | HUF | 7 089 | - | - | 0 / 0 | 0.18M | 1.87 | ||
| EBBUXTL61 | HUF | 6 863 | - | - | 0 / 0 | 1.19M | 1.93 | ||
| EBBUXTL62 | HUF | 6 596 | - | - | 0 / 0 | 0.19M | 2.01 | ||
| EBBUXTL63 | HUF | 6 405 | - | - | 0 / 0 | 0.4M | 2.07 | ||
| EBBUXTL64 | HUF | 5 809 | - | - | 0 / 0 | 98e | 2.29 | ||
| EBBUXTL65 | HUF | 6 116 | - | - | 0 / 0 | 13e | 2.17 | ||
| EBBUXTL66 | HUF | 5 642 | - | - | 0 / 0 | 9.96M | 2.35 | ||
| EBBUXTL67 | HUF | 5 314 | - | - | 0 / 0 | 0.82M | 2.5 | ||
| EBBUXTL68 | HUF | 5 445 | - | - | 0 / 0 | 0.56M | 2.44 | ||
| EBBUXTL69 | HUF | 4 896 | - | - | 0 / 0 | 100e | 2.71 | ||
| EBBUXTL70 | HUF | 4 347 | - | - | 0 / 0 | 89e | 3.06 | ||
| EBBUXTL71 | HUF | 3 561 | - | - | 0 / 0 | 14.06M | 3.73 | ||
| EBBUXTL72 | HUF | 2 853 | - | - | 0 / 0 | 0.62M | 4.67 | ||
| EBBUXTL73 | HUF | 2102 | - | - | 0 / 0 | 2.21M | 6.37 | ||
| EBBUXTL76 | HUF | 1255 | - | - | 0 / 0 | 1.57M | 10.68 | ||
| EBBUXTS52 | HUF | 2111 | - | - | 0 / 0 | 52e | 6.23 | ||
| EBBUXTS54 | HUF | 1 885 | - | - | 0 / 0 | 49e | 6.97 | ||
| EBBUXTS55 | HUF | 3 021 | - | - | 0 / 0 | 0.58M | 4.36 | ||
| EBBUXTS57 | HUF | 4 242 | - | - | 0 / 0 | 0.38M | 3.11 | ||
| EBBUXTS58 | HUF | 5 555 | - | - | 0 / 0 | - | 2.38 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 887 | - | - | 0 / 0 | 87e | 1.45 | ||
| EBCBKTL50 | HUF | 637 | - | - | 0 / 0 | 4.08M | 2.02 | ||
| EBCBKTL51 | HUF | 600 | - | - | 0 / 0 | 43e | 2.15 | ||
| EBCBKTL52 | HUF | 563 | - | - | 0 / 0 | 35e | 2.29 | ||
| EBCBKTL53 | HUF | 525 | - | - | 0 / 0 | 0.1M | 2.46 | ||
| EBCBKTL54 | HUF | 450 | - | - | 0 / 0 | 0.2M | 2.88 | ||
| EBCBKTL55 | HUF | 376 | - | - | 0 / 0 | 0.18M | 3.45 | ||
| EBCBKTL56 | HUF | 302 | - | - | 0 / 0 | 1.19M | 4.3 | ||
| EBCBKTL62 | HUF | 234 | - | - | 0 / 0 | 9.62M | 5.6 | ||
| EBCBKTS35 | HUF | 107 | - | - | 0 / 0 | 18.98M | 12.02 | ||
| EBCBKTS36 | HUF | 158 | - | - | 0 / 0 | 1.27M | 8.04 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 595 | - | - | 0 / 0 | 32e | 3.05 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 24 842 | - | - | 0 / 0 | 0.5M | 3.47 | ||
| EBDAXTL139 | HUF | 22 809 | - | - | 0 / 0 | 0.1M | 3.78 | ||
| EBDAXTL140 | HUF | 20 833 | - | - | 0 / 0 | 3.91M | 4.14 | ||
| EBDAXTL151 | HUF | 18 929 | - | - | 0 / 0 | 41e | 4.56 | ||
| EBDAXTL152 | HUF | 17 039 | - | - | 0 / 0 | 6.08M | 5.07 | ||
| EBDAXTL153 | HUF | 15 149 | - | - | 0 / 0 | 0.22M | 5.71 | ||
| EBDAXTL154 | HUF | 13 259 | - | - | 0 / 0 | 1.42M | 6.53 | ||
| EBDAXTL155 | HUF | 9 483 | - | - | 0 / 0 | 28.38M | 9.17 | ||
| EBDAXTS122 | HUF | 7 369 | - | - | 0 / 0 | 110.91M | 11.62 | ||
| EBDAXTS123 | HUF | 12 698 | - | - | 0 / 0 | 14.62M | 6.68 | ||
| EBDAXTS124 | HUF | 19 868 | - | - | 0 / 0 | 11.39M | 4.29 | ||
| EBDAXTS126 | HUF | 16 041 | - | - | 0 / 0 | 0.54M | 5.3 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL50 | HUF | 438 | - | - | 0 / 0 | 3.05M | 108.8 | ||
| EBEURBUNDS40 | HUF | 5 660 | - | - | 0 / 0 | 0.54M | 7.85 | ||
| EBEURBUNDS41 | HUF | 2 290 | - | - | 0 / 0 | 1.42M | 19.3 | ||
| EBEURBUNDS42 | HUF | 3 893 | - | - | 0 / 0 | 92e | 11.4 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 148 | - | - | 0 / 0 | 1.91M | 24.06 | ||
| EBEURHUFTS70 | HUF | 1353 | - | - | 0 / 0 | 0.13M | 2.65 | ||
| EBEURHUFTS74 | HUF | 880 | - | - | 0 / 0 | 0.2M | 4.07 | ||
| EBEURHUFTS75 | HUF | 986 | - | - | 0 / 0 | 89e | 3.63 | ||
| EBEURHUFTS76 | HUF | 761 | - | - | 0 / 0 | 9 348 | 4.71 | ||
| EBEURHUFTS81 | HUF | 660 | - | - | 0 / 0 | 68e | 5.43 | ||
| EBEURHUFTS82 | HUF | 560 | - | - | 0 / 0 | 0.34M | 6.4 | ||
| EBEURHUFTS84 | HUF | 359 | - | - | 0 / 0 | 0.5M | 10 | ||
| EBEURHUFTS85 | HUF | 459 | - | - | 0 / 0 | 0.13M | 7.82 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 316 | - | - | 0 / 0 | 0.1M | 11.34 | ||
| EBEURUSDTL51 | HUF | 450 | - | - | 0 / 0 | 4 540 | 7.97 | ||
| EBEURUSDTL52 | HUF | 218 | - | - | 0 / 0 | 2.21M | 16.45 | ||
| EBEURUSDTL53 | HUF | 127 | - | - | 0 / 0 | 6.94M | 28.33 | ||
| EBEURUSDTS30 | HUF | 134 | - | - | 0 / 0 | 484 | 26.48 | ||
| EBEURUSDTS39 | HUF | 228 | - | - | 0 / 0 | 0.94M | 15.64 | ||
| EBEURUSDTS41 | HUF | 320 | - | - | 0 / 0 | 1.05M | 11.15 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 13 670 | - | - | 0 / 0 | 0.55M | - | ||
| EBGOLDTL014 | HUF | 73 568 | - | - | 0 / 0 | 74e | - | ||
| EBGOLDTL018 | HUF | 70 276 | - | - | 0 / 0 | 0.3M | - | ||
| EBGOLDTL019 | HUF | 67 046 | - | - | 0 / 0 | 1.09M | - | ||
| EBGOLDTL020 | HUF | 63 837 | - | - | 0 / 0 | 1.42M | - | ||
| EBGOLDTL021 | HUF | 60 589 | - | - | 0 / 0 | 0.12M | - | ||
| EBGOLDTL023 | HUF | 58 985 | - | - | 0 / 0 | 0.46M | - | ||
| EBGOLDTL026 | HUF | 55 840 | - | - | 0 / 0 | 0.64M | - | ||
| EBGOLDTL027 | HUF | 52 673 | - | - | 0 / 0 | 0.26M | - | ||
| EBGOLDTL028 | HUF | 49 506 | - | - | 0 / 0 | 1.99M | - | ||
| EBGOLDTL029 | HUF | 46 241 | - | - | 0 / 0 | 0.23M | - | ||
| EBGOLDTL030 | HUF | 41 744 | - | - | 0 / 0 | 0.13M | - | ||
| EBGOLDTL031 | HUF | 33 982 | - | - | 0 / 0 | 2.82M | - | ||
| EBGOLDTL032 | HUF | 26 220 | - | - | 0 / 0 | 5.08M | - | ||
| EBGOLDTS047 | HUF | 32 109 | - | - | 0 / 0 | 0.66M | - | ||
| EBGOLDTS048 | HUF | 39 674 | - | - | 0 / 0 | 1.19M | - | ||
| EBGOLDTS050 | HUF | 23 715 | - | - | 0 / 0 | 2.23M | - | ||
| FÖLDGÁZ (2026JUN) | |||||||||
| EBHENHUBL103 | HUF | 634 | - | - | 0 / 0 | 66e | 1.37* | ||
| EBHENHUBL104 | HUF | 572 | - | - | 0 / 0 | 2.97M | 1.52* | ||
| EBHENHUBL106 | HUF | 155 | - | - | 0 / 0 | 9.97M | 5.83* | ||
| EBHENHUBS95 | HUF | 425 | - | - | 0 / 0 | 0.51M | 1.97* | ||
| EBHENHUBS96 | HUF | 516 | - | - | 0 / 0 | 4.83M | 1.63* | ||
| EBHENHUBS97 | HUF | 607 | - | - | 0 / 0 | 0.12M | 1.39* | ||
| EBHENHUBS98 | HUF | 280 | - | - | 0 / 0 | 0.19M | 2.95* | ||
| EBHENHUBTS77 | HUF | 675 | - | - | 0 / 0 | 0.11M | 1.25* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 117 | - | - | 0 / 0 | 0.11M | 2.54 | ||
| EBLHATL05 | HUF | 126 | - | - | 0 / 0 | 0.24M | 2.36 | ||
| EBLHATL06 | HUF | 136 | - | - | 0 / 0 | 50e | 2.19 | ||
| EBLHATL11 | HUF | 108 | - | - | 0 / 0 | 0.19M | 2.75 | ||
| EBLHATL12 | HUF | 77 | - | - | 0 / 0 | 3.45M | 3.81 | ||
| EBLHATS11 | HUF | 89 | - | - | 0 / 0 | 0.53M | 3.54 | ||
| EBLHATS12 | HUF | 51 | - | - | 0 / 0 | 0.98M | 6.22 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 051 | - | - | 0 / 0 | 1.54M | 1.27 | ||
| EBMOLTL41 | HUF | 3 526 | - | - | 0 / 0 | 177 | 1.34 | ||
| EBMOLTL44 | HUF | 3 350 | - | - | 0 / 0 | 0.3M | 1.41 | ||
| EBMOLTL45 | HUF | 3 166 | - | - | 0 / 0 | 0.52M | 1.49 | ||
| EBMOLTL46 | HUF | 2 982 | - | - | 0 / 0 | 0.49M | 1.58 | ||
| EBMOLTL47 | HUF | 2 799 | - | - | - | 0.19M | 1.69 | ||
| EBMOLTL48 | HUF | 2 617 | - | - | 0 / 0 | 0.69M | 1.8 | ||
| EBMOLTL52 | HUF | 2441 | - | - | 0 / 0 | 2.11M | 1.93 | ||
| EBMOLTL53 | HUF | 2 261 | - | - | 0 / 0 | 0.23M | 2.09 | ||
| EBMOLTL54 | HUF | 2104 | - | - | - | 0.72M | 2.27 | ||
| EBMOLTL69 | HUF | 1900 | - | - | 0 / 0 | 0.13M | 2.48 | ||
| EBMOLTL75 | HUF | 1507 | - | - | 0 / 0 | 0.34M | 2.82 | ||
| EBMOLTL80 | HUF | 1259 | - | - | 0 / 0 | 2.49M | 3.24 | ||
| EBMOLTL81 | HUF | 1 074 | - | - | 0 / 0 | 0.19M | 3.88 | ||
| EBMOLTL82 | HUF | 824 | - | - | 0 / 0 | 0.2M | 4.94 | ||
| EBMOLTL85 | HUF | 611 | - | - | 0 / 0 | 28.3M | 6.84 | ||
| EBMOLTL86 | HUF | 333 | - | - | 0 / 0 | 0.56M | 12.14 | ||
| EBMOLTS43 | HUF | 649 | - | - | 0 / 0 | 11.58M | 6.22 | ||
| EBMOLTS44 | HUF | 1003 | - | - | 0 / 0 | 0.15M | 4.04 | ||
| EBMOLTS46 | HUF | 1 386 | - | - | 0 / 0 | 5.53M | 2.93 | ||
| EBMOLTS47 | HUF | 1 798 | - | - | 0 / 0 | - | 2.27 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2427 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2122 | - | - | 0 / 0 | 2.74M | 1.13 | ||
| EBMTELTL19 | HUF | 2061 | - | - | 0 / 0 | 0.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2001 | - | - | 0 / 0 | 4.11M | 1.2 | ||
| EBMTELTL21 | HUF | 1939 | - | - | 0 / 0 | 0.26M | 1.24 | ||
| EBMTELTL22 | HUF | 1 878 | - | - | 0 / 0 | 18e | 1.28 | ||
| EBMTELTL23 | HUF | 1821 | - | - | 0 / 0 | 1.46M | 1.32 | ||
| EBMTELTL24 | HUF | 1709 | - | - | 0 / 0 | 0.37M | 1.4 | ||
| EBMTELTL25 | HUF | 1 591 | - | - | 0 / 0 | 0.12M | 1.5 | ||
| EBMTELTL26 | HUF | 1 480 | - | - | 0 / 0 | 1.7M | 1.62 | ||
| EBMTELTL27 | HUF | 1 372 | - | - | 0 / 0 | 1.51M | 1.74 | ||
| EBMTELTL28 | HUF | 1 263 | - | - | 0 / 0 | 0.8M | 1.89 | ||
| EBMTELTL31 | HUF | 1158 | - | - | 0 / 0 | 2.31M | 2.06 | ||
| EBMTELTL32 | HUF | 937 | - | - | 0 / 0 | 2.82M | 2.54 | ||
| EBMTELTL34 | HUF | 821 | - | - | 0 / 0 | 0.58M | 2.89 | ||
| EBMTELTL35 | HUF | 695 | - | - | - | 0.87M | 3.4 | ||
| EBMTELTL36 | HUF | 571 | - | - | - | 1.37M | 4.17 | ||
| EBMTELTL37 | HUF | 426 | - | - | 0 / 0 | 4.09M | 5.6 | ||
| EBMTELTS31 | HUF | 274 | - | - | 0 / 0 | 0.25M | 9.31 | ||
| EBMTELTS33 | HUF | 479 | - | - | 0 / 0 | 2.24M | 5.14 | ||
| EBMTELTS34 | HUF | 706 | - | - | 0 / 0 | 72e | 3.46 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTL14 | HUF | 32 191 | - | - | 0 / 0 | 0.36M | 0.01* | ||
| EBNDQTL17 | HUF | 29 116 | - | - | 0 / 0 | 1.2M | 0.01* | ||
| EBNDQTL18 | HUF | 26 017 | - | - | 0 / 0 | 0.27M | 0.01* | ||
| EBNDQTL19 | HUF | 22 892 | - | - | 0 / 0 | 93e | 0.01* | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 9 079 | - | - | 0 / 0 | 21.95M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 85 | - | - | 0 / 0 | 0.32M | 3.43 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 41 164 | - | - | 0 / 0 | 1.31M | 1.02 | ||
| EBOTPTL103 | HUF | 22 871 | - | - | 0 / 0 | 0.23M | 1.84 | ||
| EBOTPTL104 | HUF | 22 068 | - | - | 0 / 0 | 4.46M | 1.9 | ||
| EBOTPTL105 | HUF | 20 504 | - | - | 0 / 0 | 0.11M | 2.05 | ||
| EBOTPTL106 | HUF | 18 822 | - | - | 0 / 0 | 2.79M | 2.24 | ||
| EBOTPTL107 | HUF | 17 014 | - | - | 0 / 0 | 86e | 2.48 | ||
| EBOTPTL108 | HUF | 15 203 | - | - | 0 / 0 | 4.57M | 2.77 | ||
| EBOTPTL110 | HUF | 13 206 | - | - | 0 / 0 | 5.8M | 3.2 | ||
| EBOTPTL112 | HUF | 11 055 | - | - | - | 64.29M | 3.83 | ||
| EBOTPTL114 | HUF | 8 777 | - | - | - | 30.83M | 4.86 | ||
| EBOTPTL115 | HUF | 12 203 | - | - | - | 1.2M | 3.49 | ||
| EBOTPTL120 | HUF | 6 353 | - | - | - | 0.64M | 6.85 | ||
| EBOTPTL18 | HUF | 36 329 | - | - | 0 / 0 | 1.3M | 1.15 | ||
| EBOTPTL19 | HUF | 35 254 | - | - | 0 / 0 | 1.43M | 1.19 | ||
| EBOTPTL20 | HUF | 34 179 | - | - | 0 / 0 | 0.99M | 1.23 | ||
| EBOTPTL22 | HUF | 33 147 | - | - | 0 / 0 | 3.54M | 1.26 | ||
| EBOTPTL23 | HUF | 32 086 | - | - | 0 / 0 | 0.68M | 1.31 | ||
| EBOTPTL83 | HUF | 31 321 | - | - | 0 / 0 | 3.11M | 1.34 | ||
| EBOTPTL84 | HUF | 30 526 | - | - | 0 / 0 | 3.06M | 1.37 | ||
| EBOTPTL85 | HUF | 29 151 | - | - | 0 / 0 | 1.27M | 1.44 | ||
| EBOTPTL87 | HUF | 27 964 | - | - | 0 / 0 | 0.56M | 1.5 | ||
| EBOTPTL88 | HUF | 26 700 | - | - | 0 / 0 | 0.22M | 1.57 | ||
| EBOTPTL89 | HUF | 25 510 | - | - | 0 / 0 | 0.26M | 1.65 | ||
| EBOTPTL90 | HUF | 24 259 | - | - | 0 / 0 | 4.89M | 1.73 | ||
| EBOTPTL91 | HUF | 23 642 | - | - | 0 / 0 | 5.85M | 1.78 | ||
| EBOTPTL92 | HUF | 27 331 | - | - | 0 / 0 | 0.49M | 1.53 | ||
| EBOTPTL93 | HUF | 26 131 | - | - | 0 / 0 | 21.11M | 1.61 | ||
| EBOTPTL94 | HUF | 24 931 | - | - | 0 / 0 | 25.09M | 1.68 | ||
| EBOTPTS78 | HUF | 7 035 | - | - | 0 / 0 | 27.47M | 5.71 | ||
| EBOTPTS79 | HUF | 10 705 | - | - | 0 / 0 | 0.11M | 3.8 | ||
| EBOTPTS80 | HUF | 14 651 | - | - | 0 / 0 | 0.21M | 2.79 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 552 | - | - | 0 / 0 | 0.24M | 1.63 | ||
| EBRCHTL13 | HUF | 6 734 | - | - | 0 / 0 | 0.45M | 1.82 | ||
| EBRCHTL18 | HUF | 5 885 | - | - | 0 / 0 | 66e | 2.08 | ||
| EBRCHTL22 | HUF | 5 056 | - | - | 0 / 0 | 0.25M | 2.42 | ||
| EBRCHTL23 | HUF | 4 258 | - | - | 0 / 0 | 2.93M | 2.87 | ||
| EBRCHTL38 | HUF | 3 670 | - | - | 0 / 0 | 1.66M | 3.32 | ||
| EBRCHTL42 | HUF | 3 118 | - | - | 0 / 0 | 3.51M | 3.91 | ||
| EBRCHTL50 | HUF | 2446 | - | - | 0 / 0 | 0.25M | 4.96 | ||
| EBRCHTL51 | HUF | 1708 | - | - | 0 / 0 | 0.55M | 7.04 | ||
| EBRCHTL53 | HUF | 913 | - | - | 0 / 0 | 7.59M | 12.85 | ||
| EBRCHTS36 | HUF | 2 388 | - | - | 0 / 0 | 0.2M | 5.18 | ||
| EBRCHTS37 | HUF | 3 516 | - | - | 0 / 0 | 81e | 3.52 | ||
| EBRCHTS38 | HUF | 4 707 | - | - | 0 / 0 | 0.14M | 2.63 | ||
| EZÜST (FUTURE) (2026JUN) | |||||||||
| EBSILVER04 | HUF | 24 821 | - | - | 0 / 0 | 2.34M | - | ||
| EBSILVTL020 | HUF | 18 025 | - | - | 0 / 0 | 0.25M | 1.44 | ||
| EBSILVTL025 | HUF | 17 389 | - | - | 0 / 0 | 45e | 1.49 | ||
| EBSILVTL026 | HUF | 16 722 | - | - | 0 / 0 | 0.12M | 1.55 | ||
| EBSILVTL031 | HUF | 16 913 | - | - | 0 / 0 | 0.32M | 1.53 | ||
| EBSILVTL036 | HUF | 16 409 | - | - | 0 / 0 | 52e | 1.58 | ||
| EBSILVTL037 | HUF | 16 094 | - | - | 0 / 0 | 0.19M | 1.61 | ||
| EBSILVTL038 | HUF | 15 779 | - | - | 0 / 0 | 1M | 1.64 | ||
| EBSILVTL039 | HUF | 15 158 | - | - | 0 / 0 | 68e | 1.71 | ||
| EBSILVTL040 | HUF | 14 533 | - | - | 0 / 0 | 41e | 1.78 | ||
| EBSILVTL041 | HUF | 14 031 | - | - | 0 / 0 | 0.12M | 1.85 | ||
| EBSILVTL042 | HUF | 13 255 | - | - | 0 / 0 | 67e | 1.96 | ||
| EBSILVTL043 | HUF | 12 478 | - | - | 0 / 0 | 3.03M | 2.08 | ||
| EBSILVTL045 | HUF | 11 705 | - | - | 0 / 0 | 6.47M | 2.22 | ||
| EBSILVTL046 | HUF | 10 166 | - | - | 0 / 0 | 56.65M | 2.55 | ||
| EBSILVTL047 | HUF | 8 626 | - | - | 0 / 0 | 114.28M | 3.01 | ||
| EBSILVTS041 | HUF | 10 751 | - | - | 0 / 0 | 0.33M | 2.41 | ||
| EBSILVTS042 | HUF | 13 777 | - | - | 0 / 0 | 0.22M | 1.88 | ||
| EBSILVTS043 | HUF | 16 803 | - | - | 0 / 0 | 9.83M | 1.54 | ||
| EBSILVTS047 | HUF | 6 407 | - | - | 0 / 0 | 10.39M | 4.13 | ||
| EBSILVTS048 | HUF | 9 299 | - | - | 0 / 0 | 0.54M | 2.79 | ||
| EBSILVTS049 | HUF | 4 803 | - | - | 0 / 0 | 0.21M | 5.4 | ||
| EBSILVTS050 | HUF | 3 300 | - | - | 0 / 0 | 4.74M | 7.89 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTL117 | HUF | 5 408 | - | - | 0 / 0 | 0.53M | 2.38 | ||
| EBSPTL118 | HUF | 4 798 | - | - | 0 / 0 | 1.52M | 2.5 | ||
| EBSPTL119 | HUF | 4 195 | - | - | 0 / 0 | 0.88M | 2.64 | ||
| EBSPTL120 | HUF | 3 574 | - | - | 0 / 0 | 1.28M | 2.79 | ||
| EBSPTS102 | HUF | 619 | - | - | 0 / 0 | 24.01M | 4.6 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 168 | - | - | 0 / 0 | 2.13M | 18.06 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 45.21 | ||
| EBUSDHUFTS52 | HUF | 1558 | - | - | 0 / 0 | 0.27M | 1.96 | ||
| EBUSDHUFTS53 | HUF | 1 775 | - | - | 0 / 0 | 0.62M | 1.72 | ||
| EBUSDHUFTS54 | HUF | 1118 | - | - | 0 / 0 | 52e | 2.73 | ||
| EBUSDHUFTS55 | HUF | 1330 | - | - | 0 / 0 | 0.32M | 2.29 | ||
| EBUSDHUFTS60 | HUF | 922 | - | - | 0 / 0 | 1.72M | 3.31 | ||
| EBUSDHUFTS61 | HUF | 723 | - | - | 0 / 0 | 6.97M | 4.22 | ||
| EBUSDHUFTS62 | HUF | 626 | - | - | 0 / 0 | 62e | 4.88 | ||
| EBUSDHUFTS63 | HUF | 527 | - | - | 0 / 0 | 85e | 5.8 | ||
| EBUSDHUFTS66 | HUF | 327 | - | - | 0 / 0 | 0.14M | 9.33 | ||
| EBUSDHUFTS67 | HUF | 427 | - | - | 0 / 0 | 69e | 7.15 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 537 | - | - | 0 / 0 | 0.17M | 6.65 | ||
| EBVWTL22 | HUF | 860 | - | - | 0 / 0 | 89e | 3.59 | ||
| EBVWTL28 | HUF | 980 | - | - | 0 / 0 | 69e | 3.15 | ||
| EBVWTL29 | HUF | 650 | - | - | 0 / 0 | 0.37M | 4.74 | ||
| EBVWTS11 | HUF | 3 621 | - | - | 0 / 0 | 3 168 | 1 | ||
| EBVWTS12 | HUF | 4 639 | - | - | 0 / 0 | 0.11M | 0.78 | ||
| EBVWTS13 | HUF | 2245 | - | - | 0 / 0 | 30e | 1.61 | ||
| EBVWTS16 | HUF | 1241 | - | - | 0 / 0 | 39e | 2.51 | ||
| EBVWTS19 | HUF | 619 | - | - | 0 / 0 | 0.18M | 5.06 | ||
| EBVWTS20 | HUF | 920 | - | - | 0 / 0 | 0.74M | 3.39 | ||
| OLAJ (2026JUN) | |||||||||
| EBWTIOIL04 | HUF | 3 038 | - | - | 0 / 0 | 6.69M | - | ||
| EBWTIOIL05 | HUF | 4 220 | - | - | 0 / 0 | 0.73M | - | ||
| EBWTIOTL100 | HUF | 21 377 | - | - | 0 / 0 | 0.26M | 1.4* | ||
| EBWTIOTL103 | HUF | 20 171 | - | - | 0 / 0 | 0.11M | 1.47* | ||
| EBWTIOTL104 | HUF | 18 554 | - | - | 0 / 0 | 0.42M | 1.59* | ||
| EBWTIOTL133 | HUF | 16 950 | - | - | 0 / 0 | 1.13M | 1.71* | ||
| EBWTIOTL135 | HUF | 15 460 | - | - | 0 / 0 | 0.45M | 1.85* | ||
| EBWTIOTL136 | HUF | 13 924 | - | - | 0 / 0 | 8.35M | 2.02* | ||
| EBWTIOTL137 | HUF | 10 672 | - | - | 0 / 0 | 19.68M | 2.5* | ||
| EBWTIOTS126 | HUF | 5 961 | - | - | 0 / 0 | 8.31M | 11.29* | ||
| EBWTIOTS127 | HUF | 9 042 | - | - | 0 / 0 | 10.65M | 5.62* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBLHATL11 | 2026.05.12. | Bázisár módosítás | Új kötési ár: 5.1768 | Új korlát ár: 5.4268 | Szorzó: 0.1 | Esedékesség: 2026.05.13. |
| EBLHATS11 | 2026.05.12. | Bázisár módosítás | Új kötési ár: 10.5982 | Új korlát ár: 10.0982 | Szorzó: 0.1 | Esedékesség: 2026.05.13. |
| EBLHATL12 | 2026.05.12. | Bázisár módosítás | Új kötési ár: 6.0402 | Új korlát ár: 6.5402 | Szorzó: 0.1 | Esedékesség: 2026.05.13. |
| EBLHATL05 | 2026.05.12. | Bázisár módosítás | Új kötési ár: 4.6607 | Új korlát ár: 4.9107 | Szorzó: 0.1 | Esedékesség: 2026.05.13. |
| EBSILVTS051 | 2026.05.11. | Kiütés | Maradványérték: 1 508 HUF | Maradványértékes kereskedés kezdete: 2026.05.11. 16:38 | Maradványértékes kereskedés vége: 2026.05.13. 17:00 | |
| EBGOLDTL023 | 2026.05.08. | Bázisár módosítás | Új kötési ár: 2751.0581 | Új korlát ár: 2851.0581 | Szorzó: 0.1 | Esedékesség: 2026.05.11. |
| EBCBKTL52 | 2026.05.08. | Bázisár módosítás | Új kötési ár: 20.1748 | Új korlát ár: 20.6748 | Szorzó: 0.1 | Esedékesség: 2026.05.11. |
| EBDAITS10 | 2026.05.08. | Bázisár módosítás | Új kötési ár: 66.6836 | Új korlát ár: 64.1836 | Szorzó: 0.1 | Esedékesség: 2026.05.11. |
| EBOTPTL104 | 2026.05.08. | Bázisár módosítás | Új kötési ár: 19782.3336 | Új korlát ár: 20282.3336 | Szorzó: 1 | Esedékesség: 2026.05.11. |
| EBMTELTL25 | 2026.05.08. | Bázisár módosítás | Új kötési ár: 810.9682 | Új korlát ár: 860.9682 | Szorzó: 1 | Esedékesség: 2026.05.11. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBLHATL11 | 2026.05.12. | Bázisár módosítás | Új kötési ár: 5.1768 | Új korlát ár: 5.4268 | Szorzó: 0.1 | Esedékesség: 2026.05.13. |
| EBLHATS11 | 2026.05.12. | Bázisár módosítás | Új kötési ár: 10.5982 | Új korlát ár: 10.0982 | Szorzó: 0.1 | Esedékesség: 2026.05.13. |
| EBLHATL12 | 2026.05.12. | Bázisár módosítás | Új kötési ár: 6.0402 | Új korlát ár: 6.5402 | Szorzó: 0.1 | Esedékesség: 2026.05.13. |
| EBLHATL05 | 2026.05.12. | Bázisár módosítás | Új kötési ár: 4.6607 | Új korlát ár: 4.9107 | Szorzó: 0.1 | Esedékesség: 2026.05.13. |
