BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBSPTS104 | 1 161 | +34.53 | |
| EBNDQTS19 | 8 394 | +28.58 | |
| EBDAXTS122 | 5 363 | +28.24 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBDAXTL162 | 4 315 | -35.39 | |
| EBGOLDTL041 | 8 852 | -33.19 | |
| EBMOLTS49 | 396 | -32.88 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 579 | -13 | -2.15 | 589 / 592 | 0.42M | 2.89 | ||
| EBBENZTL26 | HUF | 4 654 | -145 | -2.96 | 4 748 / 4 773 | 4.5M | 3.59 | ||
| EBBENZTL27 | HUF | 2 780 | -149 | -4.91 | 2 875 / 2 900 | 0.27M | 5.97 | ||
| EBBENZTL32 | HUF | 184 | -14 | -6.67 | 194 / 197 | 72e | 8.93 | ||
| EBBENZTS11 | HUF | 1034 | +18 | +1.79 | 1 023 / 1 027 | 97e | 1.64 | ||
| EBBENZTS15 | HUF | 506 | +18 | +3.75 | 496 / 499 | 1 995 | 3.37 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 462 | -17 | -1.13 | 1 482 / 1 487 | 0.61M | 1.68 | ||
| EBBMWTL08 | HUF | 1010 | -19 | -1.81 | 1 030 / 1 036 | 0.2M | 2.42 | ||
| EBBMWTL10 | HUF | 563 | -20 | -3.30 | 583 / 589 | 0.2M | 4.32 | ||
| EBBMWTL24 | HUF | 3 272 | -206 | -5.56 | 3 477 / 3 527 | 1.97M | 7.38 | ||
| EBBMWTL25 | HUF | 1840 | - | - | 0 / 0 | 0.25M | 16.78 | ||
| EBBMWTS11 | HUF | 1356 | +27 | +2.06 | 1 336 / 1 341 | 0.32M | 1.83 | ||
| EBBMWTS12 | HUF | 1712 | +27 | +1.62 | 1 691 / 1 696 | 0.11M | 1.45 | ||
| EBBMWTS15 | HUF | 971 | +26 | +2.80 | 951 / 956 | 42e | 2.56 | ||
| EBBMWTS19 | HUF | 706 | +26 | +3.92 | 686 / 691 | 31e | 3.53 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 362 | +16 | +0.19 | 8 362 / 8 402 | 81e | 1.6 | ||
| EBBUXTL36 | HUF | 7 989 | +16 | +0.20 | 7 989 / 8 030 | 2.51M | 1.68 | ||
| EBBUXTL42 | HUF | 8 743 | +17 | +0.19 | 8 743 / 8 784 | 0.18M | 1.53 | ||
| EBBUXTL58 | HUF | 7 718 | +15 | +0.19 | 7 718 / 7 759 | 73e | 1.73 | ||
| EBBUXTL59 | HUF | 7 454 | +15 | +0.20 | 7 454 / 7 495 | 0.28M | 1.8 | ||
| EBBUXTL60 | HUF | 7 176 | +14 | +0.19 | 7 176 / 7 216 | 73e | 1.86 | ||
| EBBUXTL61 | HUF | 6 948 | +14 | +0.20 | 6 948 / 6 989 | 1.19M | 1.93 | ||
| EBBUXTL62 | HUF | 6 679 | +14 | +0.21 | 6 679 / 6 720 | 0.33M | 2 | ||
| EBBUXTL63 | HUF | 6 487 | +12 | +0.18 | 6 487 / 6 527 | 0.42M | 2.06 | ||
| EBBUXTL64 | HUF | 5 887 | +12 | +0.20 | 5 887 / 5 928 | 67e | 2.27 | ||
| EBBUXTL65 | HUF | 6 196 | +13 | +0.21 | 6 196 / 6 237 | 13e | 2.16 | ||
| EBBUXTL66 | HUF | 5 719 | +12 | +0.21 | 5 719 / 5 760 | 9.96M | 2.34 | ||
| EBBUXTL67 | HUF | 5 388 | +11 | +0.20 | 5 388 / 5 429 | 22e | 2.48 | ||
| EBBUXTL68 | HUF | 5 520 | +11 | +0.20 | 5 520 / 5 560 | 0.55M | 2.42 | ||
| EBBUXTL69 | HUF | 4 967 | +11 | +0.22 | 4 967 / 5 008 | 0.2M | 2.69 | ||
| EBBUXTL70 | HUF | 4 414 | +9 | +0.20 | 4 414 / 4 455 | 0.53M | 3.03 | ||
| EBBUXTL71 | HUF | 3 623 | +8 | +0.22 | 3 623 / 3 664 | 53e | 3.68 | ||
| EBBUXTL72 | HUF | 2 909 | +6 | +0.21 | 2 910 / 2 950 | 0.33M | 4.58 | ||
| EBBUXTL73 | HUF | 2144 | +6 | +0.28 | 2 144 / 2 185 | 0.42M | 6.21 | ||
| EBBUXTL76 | HUF | 1300 | +4 | +0.30 | 1 300 / 1 341 | 2.94M | 10.19 | ||
| EBBUXTS52 | HUF | 2018 | +25 | +1.24 | 2 017 / 2 058 | 0.18M | 6.69 | ||
| EBBUXTS54 | HUF | 1 791 | +25 | +1.40 | 1 790 / 1 831 | 0.34M | 7.55 | ||
| EBBUXTS55 | HUF | 2 929 | +26 | +0.89 | 2 929 / 2 970 | 0.15M | 4.6 | ||
| EBBUXTS57 | HUF | 4 154 | +27 | +0.65 | 4 153 / 4 194 | 0.38M | 3.24 | ||
| EBBUXTS58 | HUF | 5 469 | +27 | +0.49 | 5 469 / 5 510 | 0.22M | 2.46 | ||
| EBBUXTS59 | HUF | 644 | - | - | 644 / 684 | - | 21.3 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 937 | -17 | -1.78 | 935 / 938 | 87e | 1.39 | ||
| EBCBKTL50 | HUF | 688 | -18 | -2.55 | 686 / 689 | 4.08M | 1.9 | ||
| EBCBKTL51 | HUF | 650 | -18 | -2.69 | 648 / 651 | 64e | 2.01 | ||
| EBCBKTL52 | HUF | 614 | -18 | -2.85 | 611 / 615 | 96e | 2.13 | ||
| EBCBKTL53 | HUF | 576 | -18 | -3.03 | 574 / 577 | 0.1M | 2.27 | ||
| EBCBKTL54 | HUF | 501 | -19 | -3.66 | 498 / 502 | 6.26M | 2.61 | ||
| EBCBKTL55 | HUF | 427 | -19 | -4.27 | 424 / 428 | 0.27M | 3.07 | ||
| EBCBKTL56 | HUF | 353 | -18 | -4.85 | 351 / 354 | 1.63M | 3.71 | ||
| EBCBKTL62 | HUF | 284 | -18 | -5.96 | 282 / 286 | 0.14M | 4.61 | ||
| EBCBKTL63 | HUF | 213 | - | - | 213 / 217 | - | 6.18 | ||
| EBCBKTL64 | HUF | 141 | - | - | 142 / 145 | - | 9.32 | ||
| EBCBKTL65 | HUF | 70 | - | - | 71 / 74 | - | 18.98 | ||
| EBCBKTS36 | HUF | 86 | +17 | +23.29 | 88 / 92 | 2.72M | 14.86 | ||
| EBCBKTS40 | HUF | - | - | 0 / 0 | - | 23.94 | |||
| EBCBKTS41 | HUF | - | - | 0 / 0 | - | 77.94 | |||
| EBCBKTS42 | HUF | 158 | - | - | 157 / 160 | - | 8.19 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 691 | +18 | +2.71 | 681 / 684 | 0.36M | 2.46 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 26 347 | -1 060 | -3.85 | 26 428 / 26 516 | 53e | 3.31 | ||
| EBDAXTL139 | HUF | 24 313 | -1 064 | -4.17 | 24 396 / 24 483 | 0.1M | 3.58 | ||
| EBDAXTL140 | HUF | 22 337 | -1 068 | -4.54 | 22 421 / 22 508 | 0.5M | 3.9 | ||
| EBDAXTL151 | HUF | 20 432 | -1 072 | -4.96 | 20 517 / 20 604 | 0.11M | 4.26 | ||
| EBDAXTL152 | HUF | 18 542 | -1 077 | -5.45 | 18 627 / 18 715 | 0.11M | 4.7 | ||
| EBDAXTL153 | HUF | 16 651 | -1 081 | -6.05 | 16 738 / 16 825 | 0.12M | 5.23 | ||
| EBDAXTL154 | HUF | 14 761 | -1 085 | -6.79 | 14 849 / 14 936 | 0.15M | 5.89 | ||
| EBDAXTL155 | HUF | 11 062 | -1 140 | -9.30 | 11 071 / 11 159 | 8.32M | 7.9 | ||
| EBDAXTL161 | HUF | 7 879 | - | - | 7 992 / 8 079 | 0.23M | 10.99 | ||
| EBDAXTL162 | HUF | 4 315 | - | - | 4 428 / 4 516 | 1.11M | 19.89 | ||
| EBDAXTS122 | HUF | 5 363 | +1 091 | +26.09 | 5 229 / 5 316 | 36.33M | 16.7 | ||
| EBDAXTS123 | HUF | 10 746 | +1 117 | +11.67 | 10 643 / 10 731 | 17.59M | 8.21 | ||
| EBDAXTS124 | HUF | 17 884 | +1 125 | +6.74 | 17 778 / 17 865 | 0.15M | 4.91 | ||
| EBDAXTS126 | HUF | 14 074 | +1 120 | +8.69 | 13 970 / 14 058 | 1.56M | 6.25 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 5 347 | +76 | +1.44 | 5 354 / 5 389 | 0.54M | 8.24 | ||
| EBEURBUNDS41 | HUF | 1 997 | +76 | +3.90 | 2 003 / 2 048 | 0.27M | 21.59 | ||
| EBEURBUNDS42 | HUF | 3 590 | +74 | +2.09 | 3 596 / 3 633 | 41e | 12.19 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 115 | +8 | +7.02 | 116 / 128 | 4.46M | 31.33 | ||
| EBEURHUFTL70 | HUF | 224 | +8 | +3.60 | 222 / 237 | 0.47M | 16.03 | ||
| EBEURHUFTS70 | HUF | 1 372 | +5 | +0.36 | 1 372 / 1 387 | 69e | 2.6 | ||
| EBEURHUFTS74 | HUF | 897 | +5 | +0.55 | 899 / 914 | 2.29M | 3.96 | ||
| EBEURHUFTS75 | HUF | 1004 | +5 | +0.50 | 1 006 / 1 021 | 1.22M | 3.54 | ||
| EBEURHUFTS76 | HUF | 778 | +5 | +0.64 | 780 / 795 | 0.13M | 4.57 | ||
| EBEURHUFTS81 | HUF | 677 | +5 | +0.73 | 679 / 694 | 0.62M | 5.24 | ||
| EBEURHUFTS82 | HUF | 577 | +5 | +0.86 | 579 / 594 | 0.59M | 6.16 | ||
| EBEURHUFTS84 | HUF | 375 | +5 | +1.32 | 377 / 392 | 17e | 9.45 | ||
| EBEURHUFTS85 | HUF | 476 | +4 | +0.83 | 477 / 492 | 56e | 7.46 | ||
| EBEURHUFTS86 | HUF | 274 | +5 | +1.79 | 276 / 291 | 0.8M | 12.94 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 245 | -5 | -1.96 | 245 / 255 | 45e | 14.53 | ||
| EBEURUSDTL51 | HUF | 380 | -5 | -1.28 | 380 / 390 | 40e | 9.36 | ||
| EBEURUSDTL52 | HUF | 145 | -6 | -3.85 | 145 / 155 | 2.63M | 24.47 | ||
| EBEURUSDTL53 | HUF | 52 | -15 | -20.55 | 54 / 62 | 0.26M | 68.2 | ||
| EBEURUSDTS30 | HUF | 195 | +14 | +7.49 | 196 / 206 | 0.2M | 18.24 | ||
| EBEURUSDTS39 | HUF | 290 | +14 | +4.96 | 291 / 301 | 1.06M | 12.27 | ||
| EBEURUSDTS41 | HUF | 384 | +14 | +3.73 | 384 / 394 | 0.48M | 9.29 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLD04 | HUF | 12 721 | -61 | -0.48 | 12 709 / 12 809 | 0.68M | - | ||
| EBGOLDTL014 | HUF | 62 587 | -1 454 | -2.27 | 62 461 / 62 596 | 0.9M | - | ||
| EBGOLDTL018 | HUF | 59 241 | -1 471 | -2.43 | 59 115 / 59 250 | 0.3M | - | ||
| EBGOLDTL019 | HUF | 55 959 | -1 487 | -2.59 | 55 833 / 55 968 | 1.09M | - | ||
| EBGOLDTL020 | HUF | 52 697 | -1 503 | -2.78 | 52 572 / 52 707 | 1.42M | - | ||
| EBGOLDTL021 | HUF | 49 398 | -1 520 | -2.99 | 49 272 / 49 407 | 10.57M | - | ||
| EBGOLDTL023 | HUF | 47 767 | -1 529 | -3.11 | 47 642 / 47 776 | 0.31M | - | ||
| EBGOLDTL026 | HUF | 44 571 | -1 544 | -3.35 | 44 446 / 44 581 | 0.64M | - | ||
| EBGOLDTL027 | HUF | 41 353 | -1 560 | -3.64 | 41 228 / 41 363 | 0.37M | - | ||
| EBGOLDTL028 | HUF | 38 135 | -1 576 | -3.97 | 38 010 / 38 145 | 0.4M | - | ||
| EBGOLDTL029 | HUF | 34 817 | -1 593 | -4.38 | 34 692 / 34 827 | 39e | - | ||
| EBGOLDTL030 | HUF | 30 246 | -1 616 | -5.08 | 30 122 / 30 256 | 0.37M | - | ||
| EBGOLDTL031 | HUF | 22 359 | -1 655 | -6.91 | 22 235 / 22 369 | 0.18M | - | ||
| EBGOLDTL032 | HUF | 14 472 | -1 847 | -11.36 | 14 348 / 14 482 | 29e | - | ||
| EBGOLDTL041 | HUF | 8 852 | - | - | 0 / 0 | - | - | ||
| EBGOLDTS047 | HUF | 43 972 | +1 929 | +4.57 | 44 094 / 44 229 | 0.32M | - | ||
| EBGOLDTS048 | HUF | 51 624 | +1 958 | +3.93 | 51 746 / 51 880 | 0.22M | - | ||
| EBGOLDTS050 | HUF | 35 482 | +1 896 | +5.61 | 35 604 / 35 739 | 1.42M | - | ||
| EBGOLDTS051 | HUF | 34 744 | +3 799 | +12.20 | 34 866 / 35 001 | - | - | ||
| EBGOLDTS052 | HUF | 27 016 | +3 727 | +15.87 | 27 138 / 27 273 | - | - | ||
| EBGOLDTS053 | HUF | 19 288 | +3 654 | +23.09 | 19 411 / 19 545 | - | - | ||
| EBGOLDTS054 | HUF | 11 560 | +3 583 | +43.87 | 11 683 / 11 818 | 7.57M | - | ||
| FÖLDGÁZ (NATURAL GAS JUL26) | |||||||||
| EBHENHUBL103 | HUF | 702 | -26 | -3.57 | 699 / 704 | 0.43M | 1.46* | ||
| EBHENHUBL104 | HUF | 638 | -26 | -3.91 | 636 / 641 | 0.12M | 1.64* | ||
| EBHENHUBL106 | HUF | 220 | -28 | -11.48 | 213 / 218 | 66e | 8.17* | ||
| EBHENHUBS95 | HUF | 368 | +36 | +10.68 | 370 / 376 | 0.12M | 1.81* | ||
| EBHENHUBS96 | HUF | 459 | +36 | +8.39 | 462 / 467 | 0.28M | 1.52* | ||
| EBHENHUBS97 | HUF | 551 | +36 | +6.91 | 554 / 559 | 0.12M | 1.31* | ||
| EBHENHUBS98 | HUF | 221 | +35 | +18.23 | 224 / 229 | 0.93M | 2.61* | ||
| EBHENHUBTS77 | HUF | 621 | +37 | +6.27 | 624 / 629 | 0.12M | 1.18* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 117 | -2 | -1.63 | 120 / 121 | 64e | 2.42 | ||
| EBLHATL05 | HUF | 126 | -2 | -1.52 | 129 / 130 | 0.24M | 2.24 | ||
| EBLHATL06 | HUF | 136 | -2 | -1.41 | 139 / 140 | 50e | 2.1 | ||
| EBLHATL11 | HUF | 108 | -2 | -1.75 | 111 / 112 | 1.26M | 2.6 | ||
| EBLHATL12 | HUF | 77 | -2 | -2.41 | 80 / 81 | 39e | 3.55 | ||
| EBLHATS11 | HUF | 84 | +4 | +5.13 | 81 / 82 | 1.09M | 3.92 | ||
| EBLHATS12 | HUF | 47 | +4 | +9.76 | 44 / 45 | 0.43M | 7.57 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 947 | +82 | +2.86 | 2 936 / 2 955 | 55e | 1.3 | ||
| EBMOLTL41 | HUF | 3 397 | +99 | +3.00 | 3 383 / 3 406 | 177 | 1.37 | ||
| EBMOLTL44 | HUF | 3 220 | +99 | +3.17 | 3 206 / 3 229 | 0.3M | 1.44 | ||
| EBMOLTL45 | HUF | 3 035 | +99 | +3.37 | 3 021 / 3 044 | 0.52M | 1.53 | ||
| EBMOLTL46 | HUF | 2 850 | +99 | +3.60 | 2 836 / 2 859 | 0.28M | 1.64 | ||
| EBMOLTL47 | HUF | 2 665 | - | +3.86 | - | 95e | 1.75 | ||
| EBMOLTL48 | HUF | 2 482 | +98 | +4.11 | 2 468 / 2 491 | 0.2M | 1.89 | ||
| EBMOLTL52 | HUF | 2304 | +97 | +4.40 | 2 290 / 2 313 | 0.15M | 2.04 | ||
| EBMOLTL53 | HUF | 2123 | +97 | +4.79 | 2 109 / 2 132 | 0.24M | 2.22 | ||
| EBMOLTL54 | HUF | 1938 | - | +5.27 | - | 0.19M | 2.45 | ||
| EBMOLTL69 | HUF | 1 760 | +97 | +5.84 | 1 746 / 1 769 | 3.51M | 2.71 | ||
| EBMOLTL75 | HUF | 1 380 | +87 | +6.73 | 1 368 / 1 389 | 0.19M | 3.14 | ||
| EBMOLTL80 | HUF | 1136 | +83 | +7.90 | 1 124 / 1 144 | 0.29M | 3.71 | ||
| EBMOLTL81 | HUF | 928 | +83 | +9.85 | 916 / 936 | 1.56M | 4.63 | ||
| EBMOLTL82 | HUF | 698 | +82 | +13.36 | 686 / 706 | 0.14M | 6.36 | ||
| EBMOLTL85 | HUF | 489 | +82 | +21.41 | 455 / 475 | 17.52M | 10.21 | ||
| EBMOLTS43 | HUF | 779 | -69 | -8.12 | 771 / 791 | 1.32M | 4.53 | ||
| EBMOLTS44 | HUF | 1112 | -69 | -5.73 | 1 126 / 1 146 | 0.14M | 3.21 | ||
| EBMOLTS46 | HUF | 1 496 | -69 | -4.34 | 1 510 / 1 530 | 0.67M | 2.44 | ||
| EBMOLTS47 | HUF | 1909 | -69 | -3.45 | 1 923 / 1 943 | - | 1.94 | ||
| EBMOLTS48 | HUF | - | - | 0 / 0 | - | 22.85 | |||
| EBMOLTS49 | HUF | 396 | - | - | 380 / 400 | - | 7.78 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 652 | -23 | -0.86 | 2 640 / 2 646 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2344 | -24 | -1.02 | 2 332 / 2 338 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2 282 | -24 | -1.04 | 2 270 / 2 276 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2223 | -23 | -1.03 | 2 211 / 2 217 | 4.11M | 1.18 | ||
| EBMTELTL21 | HUF | 2 160 | -23 | -1.06 | 2 148 / 2 154 | 0.26M | 1.22 | ||
| EBMTELTL22 | HUF | 2099 | -24 | -1.14 | 2 087 / 2 093 | 2.11M | 1.25 | ||
| EBMTELTL23 | HUF | 2041 | -24 | -1.17 | 2 029 / 2 035 | 1.78M | 1.29 | ||
| EBMTELTL24 | HUF | 1928 | -25 | -1.29 | 1 916 / 1 922 | 32e | 1.36 | ||
| EBMTELTL25 | HUF | 1809 | -25 | -1.37 | 1 797 / 1 803 | 0.66M | 1.45 | ||
| EBMTELTL26 | HUF | 1 698 | -24 | -1.40 | 1 686 / 1 692 | 1.7M | 1.54 | ||
| EBMTELTL27 | HUF | 1 589 | -25 | -1.56 | 1 577 / 1 583 | 0.45M | 1.65 | ||
| EBMTELTL28 | HUF | 1 479 | -25 | -1.67 | 1 467 / 1 473 | 0.45M | 1.77 | ||
| EBMTELTL31 | HUF | 1 374 | -25 | -1.80 | 1 362 / 1 368 | 2.17M | 1.91 | ||
| EBMTELTL32 | HUF | 1151 | -25 | -2.14 | 1 139 / 1 145 | 1 183 | 2.27 | ||
| EBMTELTL34 | HUF | 1034 | -25 | -2.38 | 1 022 / 1 028 | 0.26M | 2.53 | ||
| EBMTELTL35 | HUF | 907 | - | -2.81 | - | 1.87M | 2.88 | ||
| EBMTELTL36 | HUF | 775 | -26 | -3.28 | 763 / 769 | 3.82M | 3.36 | ||
| EBMTELTL37 | HUF | 626 | - | -4.64 | - | 16.2M | 4.16 | ||
| EBMTELTL38 | HUF | 318 | -27 | -8.04 | 306 / 312 | 2.38M | 8.08 | ||
| EBMTELTS33 | HUF | 265 | +28 | +11.20 | 275 / 281 | 56e | 10.07 | ||
| EBMTELTS34 | HUF | 493 | +28 | +5.86 | 503 / 509 | 87e | 5.38 | ||
| EBMTELTS35 | HUF | 712 | - | - | 712 / 716 | - | 3.72 | ||
| EBMTELTS36 | HUF | 962 | - | - | 962 / 966 | - | 2.75 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTL14 | HUF | 32 904 | -1 710 | -4.92 | 33 024 / 33 102 | 1.19M | 0.01* | ||
| EBNDQTL17 | HUF | 29 780 | -1 726 | -5.45 | 29 900 / 29 978 | 0.33M | 0.01* | ||
| EBNDQTL18 | HUF | 26 631 | -1 741 | -6.10 | 26 747 / 26 832 | 53e | 0.01* | ||
| EBNDQTL19 | HUF | 23 455 | -1 757 | -6.92 | 23 572 / 23 657 | 4.99M | 0.01* | ||
| EBNDQTL28 | HUF | 22 192 | -1 831 | -7.57 | 22 309 / 22 394 | - | 0.01* | ||
| EBNDQTL29 | HUF | 16 003 | -1 864 | -10.34 | 16 123 / 16 201 | 0.56M | - | ||
| EBNDQTL30 | HUF | 9 813 | -1 899 | -16.00 | 9 930 / 10 012 | 0.29M | - | ||
| EBNDQTL31 | HUF | 5 639 | - | - | 0 / 0 | 1.22M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 8 394 | +1 862 | +28.52 | 8 349 / 8 431 | 12.84M | - | ||
| EBNDQTS21 | HUF | 14 825 | +1 906 | +14.84 | 14 708 / 14 790 | 0.4M | - | ||
| EBNDQTS22 | HUF | 21 007 | +1 929 | +10.15 | 20 887 / 20 969 | 0.38M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 193 | +5 | +2.63 | 193 / 197 | 2.47M | 2.08 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 40 934 | -205 | -0.50 | 40 954 / 41 104 | 0.41M | - | ||
| EBOTPTL103 | HUF | 22 513 | -236 | -1.03 | 22 533 / 22 683 | 0.51M | 1.79 | ||
| EBOTPTL104 | HUF | 21 704 | -237 | -1.08 | 21 724 / 21 874 | 11.01M | 1.85 | ||
| EBOTPTL105 | HUF | 20 129 | -240 | -1.17 | 20 149 / 20 299 | 2.03M | 2 | ||
| EBOTPTL106 | HUF | 18 435 | -244 | -1.30 | 18 455 / 18 605 | 2.99M | 2.18 | ||
| EBOTPTL107 | HUF | 16 614 | -247 | -1.46 | 16 634 / 16 784 | 0.42M | 2.41 | ||
| EBOTPTL108 | HUF | 14 790 | -250 | -1.65 | 14 810 / 14 960 | 1.81M | 2.71 | ||
| EBOTPTL110 | HUF | 12 864 | - | -1.93 | - | 7.82M | 3.12 | ||
| EBOTPTL112 | HUF | 11 176 | - | -1.65 | - | 50.13M | 3.74 | ||
| EBOTPTL114 | HUF | 8 431 | - | -4.67 | - | 2.95M | 4.75 | ||
| EBOTPTL115 | HUF | 11 694 | - | -2.12 | - | 2.39M | 3.4 | ||
| EBOTPTL120 | HUF | 6 363 | - | -7.48 | - | 13.52M | 6.71 | ||
| EBOTPTL121 | HUF | 2066 | - | -6.11 | - | 19e | 17.05 | ||
| EBOTPTL18 | HUF | 36 066 | -212 | -0.58 | 36 086 / 36 236 | 1.3M | 1.12 | ||
| EBOTPTL19 | HUF | 34 983 | -214 | -0.61 | 35 003 / 35 153 | 1.43M | 1.16 | ||
| EBOTPTL20 | HUF | 33 900 | -216 | -0.63 | 33 920 / 34 070 | 0.99M | 1.19 | ||
| EBOTPTL22 | HUF | 32 861 | -218 | -0.66 | 32 881 / 33 031 | 3.54M | 1.23 | ||
| EBOTPTL23 | HUF | 31 792 | -220 | -0.69 | 31 812 / 31 962 | 1.15M | 1.27 | ||
| EBOTPTL83 | HUF | 31 022 | -221 | -0.71 | 31 042 / 31 192 | 3.13M | 1.3 | ||
| EBOTPTL84 | HUF | 30 222 | -223 | -0.73 | 30 242 / 30 392 | 3.06M | 1.34 | ||
| EBOTPTL85 | HUF | 28 836 | -226 | -0.78 | 28 856 / 29 006 | 1.41M | 1.4 | ||
| EBOTPTL87 | HUF | 27 642 | -227 | -0.81 | 27 662 / 27 812 | 0.28M | 1.46 | ||
| EBOTPTL88 | HUF | 26 369 | -229 | -0.86 | 26 389 / 26 539 | 0.34M | 1.53 | ||
| EBOTPTL89 | HUF | 25 170 | -232 | -0.91 | 25 190 / 25 340 | 0.16M | 1.6 | ||
| EBOTPTL90 | HUF | 23 910 | -234 | -0.97 | 23 930 / 24 080 | 3.67M | 1.69 | ||
| EBOTPTL91 | HUF | 23 289 | -235 | -0.99 | 23 309 / 23 459 | 0.83M | 1.73 | ||
| EBOTPTL92 | HUF | 27 004 | -229 | -0.84 | 27 024 / 27 174 | 1.03M | 1.49 | ||
| EBOTPTL93 | HUF | 25 796 | -230 | -0.88 | 25 816 / 25 966 | 2.53M | 1.56 | ||
| EBOTPTL94 | HUF | 24 587 | -233 | -0.94 | 24 607 / 24 757 | 2M | 1.64 | ||
| EBOTPTS78 | HUF | 7 349 | +312 | +4.43 | 7 279 / 7 429 | 12.23M | 5.69 | ||
| EBOTPTS79 | HUF | 11 027 | +315 | +2.94 | 10 957 / 11 107 | 0.22M | 3.76 | ||
| EBOTPTS80 | HUF | 14 983 | +317 | +2.16 | 14 913 / 15 063 | 0.15M | 2.75 | ||
| EBOTPTS83 | HUF | 3 729 | - | - | 3 649 / 3 789 | - | 11.49 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 644 | -38 | -0.49 | 7 699 / 7 749 | 4.23M | 1.55 | ||
| EBRCHTL13 | HUF | 6 820 | -39 | -0.56 | 6 876 / 6 926 | 0.21M | 1.73 | ||
| EBRCHTL18 | HUF | 5 966 | -41 | -0.67 | 6 021 / 6 071 | 66e | 1.98 | ||
| EBRCHTL22 | HUF | 5 130 | -42 | -0.80 | 5 186 / 5 236 | 72e | 2.29 | ||
| EBRCHTL23 | HUF | 4 327 | -44 | -0.99 | 4 382 / 4 432 | 0.22M | 2.7 | ||
| EBRCHTL38 | HUF | 3 735 | -44 | -1.14 | 3 791 / 3 841 | 9.43M | 3.12 | ||
| EBRCHTL42 | HUF | 3 178 | -46 | -1.39 | 3 234 / 3 284 | 3.5M | 3.64 | ||
| EBRCHTL50 | HUF | 2 502 | -47 | -1.79 | 2 558 / 2 608 | 0.49M | 4.57 | ||
| EBRCHTL51 | HUF | 1758 | -48 | -2.54 | 1 814 / 1 864 | 0.37M | 6.38 | ||
| EBRCHTL55 | HUF | - | - | 0 / 0 | - | 26.37 | |||
| EBRCHTS36 | HUF | 2 298 | +89 | +4.09 | 2 242 / 2 292 | 2.06M | 5.44 | ||
| EBRCHTS37 | HUF | 3 429 | +89 | +2.69 | 3 373 / 3 423 | 2.43M | 3.6 | ||
| EBRCHTS38 | HUF | 4 623 | +90 | +2.00 | 4 567 / 4 617 | 43e | 2.65 | ||
| EBRCHTS39 | HUF | 1835 | - | - | 1 835 / 1 885 | - | 6.79 | ||
| EZÜST (FUTURE) (2026JUN) | |||||||||
| EBSILVER04 | HUF | 19 961 | -512 | -2.50 | 19 944 / 19 960 | 1.76M | - | ||
| EBSILVTL020 | HUF | 12 821 | -489 | -3.67 | 12 804 / 12 835 | 0.28M | 1.63 | ||
| EBSILVTL025 | HUF | 12 175 | -493 | -3.89 | 12 158 / 12 189 | 1.08M | 1.72 | ||
| EBSILVTL026 | HUF | 11 497 | -497 | -4.14 | 11 479 / 11 511 | 0.26M | 1.82 | ||
| EBSILVTL031 | HUF | 11 692 | -496 | -4.07 | 11 674 / 11 706 | 0.32M | 1.79 | ||
| EBSILVTL036 | HUF | 11 179 | -498 | -4.27 | 11 162 / 11 193 | 50e | 1.88 | ||
| EBSILVTL037 | HUF | 10 859 | -500 | -4.40 | 10 841 / 10 873 | 2.55M | 1.93 | ||
| EBSILVTL038 | HUF | 10 539 | -501 | -4.54 | 10 521 / 10 553 | 1.65M | 1.99 | ||
| EBSILVTL039 | HUF | 9 908 | -505 | -4.85 | 9 890 / 9 922 | 68e | 2.12 | ||
| EBSILVTL040 | HUF | 9 273 | -508 | -5.19 | 9 255 / 9 287 | 1.5M | 2.27 | ||
| EBSILVTL041 | HUF | 8 762 | -510 | -5.50 | 8 745 / 8 776 | 1.78M | 2.4 | ||
| EBSILVTL042 | HUF | 7 974 | -514 | -6.06 | 7 956 / 7 988 | 0.1M | 2.65 | ||
| EBSILVTL043 | HUF | 7 185 | -517 | -6.71 | 7 168 / 7 199 | 0.11M | 2.94 | ||
| EBSILVTL045 | HUF | 6 399 | -524 | -7.57 | 6 380 / 6 412 | 94e | 3.31 | ||
| EBSILVTL046 | HUF | 4 869 | -637 | -11.65 | 4 814 / 4 846 | 3.65M | 4.42 | ||
| EBSILVTL047 | HUF | 3 270 | -605 | -15.63 | 3 250 / 3 281 | 34.83M | 6.64 | ||
| EBSILVTS041 | HUF | 16 248 | +623 | +3.98 | 16 266 / 16 297 | 28e | 1.26 | ||
| EBSILVTS042 | HUF | 19 309 | +635 | +3.39 | 19 327 / 19 358 | 1.01M | 1.06 | ||
| EBSILVTS043 | HUF | 22 369 | +647 | +2.97 | 22 387 / 22 419 | 9.83M | 0.92 | ||
| EBSILVTS047 | HUF | 11 713 | +606 | +5.44 | 11 731 / 11 763 | 0.19M | 1.74 | ||
| EBSILVTS048 | HUF | 14 779 | +617 | +4.35 | 14 797 / 14 829 | 0.12M | 1.39 | ||
| EBSILVTS049 | HUF | 10 231 | +600 | +6.21 | 10 249 / 10 281 | 0.4M | 1.99 | ||
| EBSILVTS050 | HUF | 8 694 | +621 | +7.66 | 8 712 / 8 744 | 39.8M | 2.34 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTL117 | HUF | 5 540 | -274 | -4.69 | 5 560 / 5 578 | 2.38M | 2.39 | ||
| EBSPTL118 | HUF | 4 919 | -276 | -5.28 | 4 939 / 4 958 | 0.53M | 2.51 | ||
| EBSPTL119 | HUF | 4 307 | -279 | -6.04 | 4 327 / 4 346 | 0.14M | 2.65 | ||
| EBSPTL120 | HUF | 3 700 | -306 | -7.63 | 3 694 / 3 715 | 93e | 2.8 | ||
| EBSPTL128 | HUF | 3 443 | -396 | -10.24 | 3 461 / 3 482 | - | 2.86 | ||
| EBSPTL129 | HUF | 2 824 | -405 | -12.43 | 2 842 / 2 863 | 0.65M | 3.04 | ||
| EBSPTL130 | HUF | 2205 | -310 | -12.19 | 2 223 / 2 242 | 1.38M | 3.25 | ||
| EBSPTL131 | HUF | 1 586 | -381 | -19.10 | 1 604 / 1 623 | 0.41M | 3.48 | ||
| EBSPTL132 | HUF | 967 | -435 | -30.42 | 985 / 1 004 | - | 3.75 | ||
| EBSPTS104 | HUF | 1 161 | +365 | +45.85 | 1 151 / 1 171 | 2.27M | 5.13 | ||
| EBSPTS105 | HUF | 1 790 | +378 | +26.98 | 1 769 / 1 789 | 70e | 5.73 | ||
| EBSPTS106 | HUF | 2408 | +447 | +22.91 | 2 389 / 2 407 | 0.53M | 6.5 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 197 | +18 | +9.57 | 198 / 213 | 1.31M | 15.59 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 28.37 | ||
| EBUSDHUFTL59 | HUF | 300 | +17 | +5.84 | 300 / 315 | 93e | 10.3 | ||
| EBUSDHUFTS52 | HUF | 1513 | -5 | -0.33 | 1 513 / 1 528 | 0.27M | 2.04 | ||
| EBUSDHUFTS53 | HUF | 1730 | -5 | -0.29 | 1 730 / 1 745 | 0.28M | 1.79 | ||
| EBUSDHUFTS54 | HUF | 1 074 | -5 | -0.46 | 1 074 / 1 089 | 52e | 2.88 | ||
| EBUSDHUFTS55 | HUF | 1 286 | -5 | -0.38 | 1 286 / 1 301 | 0.32M | 2.4 | ||
| EBUSDHUFTS60 | HUF | 878 | -5 | -0.56 | 878 / 893 | 1.72M | 3.52 | ||
| EBUSDHUFTS61 | HUF | 679 | -5 | -0.72 | 679 / 694 | 55e | 4.56 | ||
| EBUSDHUFTS62 | HUF | 582 | -5 | -0.84 | 582 / 597 | 62e | 5.31 | ||
| EBUSDHUFTS63 | HUF | 483 | -5 | -1.01 | 483 / 498 | 54e | 6.4 | ||
| EBUSDHUFTS66 | HUF | 284 | -5 | -1.68 | 284 / 299 | 0.57M | 10.9 | ||
| EBUSDHUFTS67 | HUF | 384 | -5 | -1.26 | 384 / 399 | 0.11M | 8.06 | ||
| EBUSDHUFTS68 | HUF | 183 | -5 | -2.55 | 183 / 198 | 3.87M | 16.88 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 534 | -13 | -2.26 | 557 / 565 | 0.82M | 6.61 | ||
| EBVWTL22 | HUF | 857 | -10 | -1.12 | 877 / 883 | 0.42M | 3.58 | ||
| EBVWTL28 | HUF | 977 | -10 | -0.99 | 997 / 1 003 | 0.11M | 3.15 | ||
| EBVWTL29 | HUF | 647 | -11 | -1.62 | 667 / 673 | 15e | 4.72 | ||
| EBVWTL30 | HUF | 251 | -11 | -3.86 | 270 / 277 | 0.23M | 11.9 | ||
| EBVWTS11 | HUF | 3 592 | +21 | +0.59 | 3 566 / 3 574 | 3 168 | 1.01 | ||
| EBVWTS12 | HUF | 4 606 | +22 | +0.48 | 4 579 / 4 587 | 0.11M | 0.79 | ||
| EBVWTS13 | HUF | 2222 | +20 | +0.92 | 2 197 / 2 204 | 30e | 1.64 | ||
| EBVWTS16 | HUF | 1224 | +17 | +1.43 | 1 203 / 1 210 | 39e | 2.56 | ||
| EBVWTS19 | HUF | 605 | +16 | +2.80 | 584 / 590 | 97e | 5.24 | ||
| EBVWTS20 | HUF | 905 | +16 | +1.84 | 884 / 890 | 0.74M | 3.48 | ||
| OLAJ (2026JUN) | |||||||||
| EBWTIOIL04 | HUF | 2 976 | +112 | +3.91 | 2 975 / 2 979 | 0.1M | - | ||
| EBWTIOIL05 | HUF | 4 134 | +155 | +3.89 | 4 133 / 4 137 | 0.48M | - | ||
| EBWTIOTL100 | HUF | 20 647 | +1 057 | +5.39 | 20 634 / 20 679 | 96e | 1.33* | ||
| EBWTIOTL103 | HUF | 19 422 | +1 050 | +5.71 | 19 409 / 19 453 | 0.11M | 1.4* | ||
| EBWTIOTL104 | HUF | 17 718 | +1 043 | +6.25 | 17 705 / 17 750 | 0.12M | 1.5* | ||
| EBWTIOTL133 | HUF | 16 149 | +1 035 | +6.84 | 16 136 / 16 181 | 0.15M | 1.61* | ||
| EBWTIOTL135 | HUF | 14 634 | +1 027 | +7.54 | 14 622 / 14 666 | 0.14M | 1.73* | ||
| EBWTIOTL136 | HUF | 13 073 | +1 019 | +8.45 | 13 061 / 13 105 | 0.15M | 1.88* | ||
| EBWTIOTL137 | HUF | 9 769 | +1 003 | +11.43 | 9 756 / 9 801 | 38.79M | 2.29* | ||
| EBWTIOTL140 | HUF | 8 499 | - | - | 8 428 / 8 472 | - | 2.5* | ||
| EBWTIOTL141 | HUF | 6 953 | - | - | 6 883 / 6 927 | - | 2.82* | ||
| EBWTIOTL142 | HUF | 3 860 | - | - | 3 968 / 3 838 | 0.6M | 3.78* | ||
| EBWTIOTL143 | HUF | - | - | 0 / 0 | - | 5.71* | |||
| EBWTIOTS126 | HUF | 6 976 | -970 | -12.15 | 6 989 / 7 033 | 2.72M | 20.59* | ||
| EBWTIOTS127 | HUF | 10 051 | -892 | -8.13 | 10 063 / 10 108 | 0.1M | 7.26* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBRCHTL55 | 2026.06.08. | Bevezetés | ||||
| EBMTELTS35 | 2026.06.08. | Bevezetés | ||||
| EBMTELTS36 | 2026.06.08. | Bevezetés | ||||
| EBMOLTS48 | 2026.06.08. | Bevezetés | ||||
| EBMOLTS49 | 2026.06.08. | Bevezetés | ||||
| EBOTPTS83 | 2026.06.08. | Bevezetés | ||||
| EBRCHTS39 | 2026.06.08. | Bevezetés | ||||
| EBWTIOTL140 | 2026.06.08. | Bevezetés | ||||
| EBWTIOTL141 | 2026.06.08. | Bevezetés | ||||
| EBWTIOTL142 | 2026.06.08. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBRCHTL55 | 2026.06.08. | Bevezetés | ||||
| EBMTELTS35 | 2026.06.08. | Bevezetés | ||||
| EBMTELTS36 | 2026.06.08. | Bevezetés | ||||
| EBMOLTS48 | 2026.06.08. | Bevezetés | ||||
| EBMOLTS49 | 2026.06.08. | Bevezetés | ||||
| EBOTPTS83 | 2026.06.08. | Bevezetés | ||||
| EBRCHTS39 | 2026.06.08. | Bevezetés | ||||
| EBWTIOTL140 | 2026.06.08. | Bevezetés | ||||
| EBWTIOTL141 | 2026.06.08. | Bevezetés | ||||
| EBWTIOTL142 | 2026.06.08. | Bevezetés | ||||
