BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBNDQTS20 | 8 715 | +104.83 | |
| EBWTIOTL139 | 4 095 | +85.76 | |
| EBSPTS103 | 1827 | +84.27 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTS125 | 4 451 | -30.07 | |
| EBEURUSDTL53 | 71 | -26.04 | |
| EBOTPTL114 | 2236 | -25.86 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 712 | - | - | 0 / 0 | 18e | 2.81 | ||
| EBBENZTL26 | HUF | 5 887 | - | - | 0 / 0 | 3.22M | 3.4 | ||
| EBBENZTL27 | HUF | 3 861 | - | - | 0 / 0 | 0.15M | 5.16 | ||
| EBBENZTS11 | HUF | 1102 | - | - | 0 / 0 | 0.16M | 1.83 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1834 | - | - | 0 / 0 | 4.33M | 1.66 | ||
| EBBMWTL08 | HUF | 1346 | - | - | 0 / 0 | 0.12M | 2.26 | ||
| EBBMWTL10 | HUF | 863 | - | - | 0 / 0 | 0.21M | 3.52 | ||
| EBBMWTL24 | HUF | 6 080 | - | - | 0 / 0 | 57e | 5 | ||
| EBBMWTL25 | HUF | 4 055 | - | - | 0 / 0 | 0.15M | 7.5 | ||
| EBBMWTS11 | HUF | 1307 | - | - | 0 / 0 | 30e | 2.32 | ||
| EBBMWTS12 | HUF | 1 696 | - | - | 0 / 0 | 81e | 1.79 | ||
| EBBMWTS15 | HUF | 886 | - | - | 0 / 0 | 0.36M | 3.43 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 7 099 | - | - | 0 / 0 | 0.38M | 1.69 | ||
| EBBUXTL36 | HUF | 6 733 | - | - | 0 / 0 | 1.79M | 1.78 | ||
| EBBUXTL42 | HUF | 7 474 | - | - | 0 / 0 | 47e | 1.61 | ||
| EBBUXTL58 | HUF | 6 467 | - | - | 0 / 0 | 0.12M | 1.86 | ||
| EBBUXTL59 | HUF | 6 207 | - | - | 0 / 0 | 0.28M | 1.93 | ||
| EBBUXTL60 | HUF | 5 934 | - | - | 0 / 0 | 0.15M | 2.02 | ||
| EBBUXTL61 | HUF | 5 710 | - | - | 0 / 0 | 0.3M | 2.1 | ||
| EBBUXTL62 | HUF | 5 446 | - | - | 0 / 0 | 1.07M | 2.2 | ||
| EBBUXTL63 | HUF | 5 257 | - | - | 0 / 0 | 0.26M | 2.28 | ||
| EBBUXTL64 | HUF | 4 668 | - | - | 0 / 0 | 0.54M | 2.57 | ||
| EBBUXTL65 | HUF | 4 971 | - | - | 0 / 0 | 2.38M | 2.41 | ||
| EBBUXTL66 | HUF | 4 503 | - | - | 0 / 0 | 0.21M | 2.66 | ||
| EBBUXTL67 | HUF | 4 178 | - | - | 0 / 0 | 0.18M | 2.87 | ||
| EBBUXTL68 | HUF | 4 307 | - | - | 0 / 0 | 71e | 2.78 | ||
| EBBUXTL69 | HUF | 3 764 | - | - | 0 / 0 | 0.21M | 3.18 | ||
| EBBUXTL70 | HUF | 3 221 | - | - | 0 / 0 | 0.1M | 3.71 | ||
| EBBUXTL71 | HUF | 2444 | - | - | 0 / 0 | 81e | 4.87 | ||
| EBBUXTL72 | HUF | 1743 | - | - | 0 / 0 | 0.43M | 6.79 | ||
| EBBUXTL73 | HUF | 991 | - | - | 0 / 0 | 4.2M | 11.75 | ||
| EBBUXTS51 | HUF | 2206 | - | - | 0 / 0 | 0.56M | 5.57 | ||
| EBBUXTS52 | HUF | 3 274 | - | - | 0 / 0 | 0.72M | 3.73 | ||
| EBBUXTS53 | HUF | 1 996 | - | - | 0 / 0 | 1.53M | 6.16 | ||
| EBBUXTS54 | HUF | 3 048 | - | - | 0 / 0 | 85e | 4.01 | ||
| EBBUXTS55 | HUF | 4 180 | - | - | 0 / 0 | 4.88M | 2.91 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 738 | - | - | 0 / 0 | 87e | 1.58 | ||
| EBCBKTL50 | HUF | 468 | - | - | 0 / 0 | 1.66M | 2.47 | ||
| EBCBKTL51 | HUF | 427 | - | - | 0 / 0 | 43e | 2.71 | ||
| EBCBKTL52 | HUF | 388 | - | - | 0 / 0 | 0.26M | 2.98 | ||
| EBCBKTL53 | HUF | 347 | - | - | 0 / 0 | 0.14M | 3.32 | ||
| EBCBKTL54 | HUF | 266 | - | - | 0 / 0 | 0.13M | 4.31 | ||
| EBCBKTL55 | HUF | 185 | - | - | 0 / 0 | 3.77M | 6.11 | ||
| EBCBKTL56 | HUF | 106 | - | - | 0 / 0 | 2.43M | 10.41 | ||
| EBCBKTS35 | HUF | 341 | - | - | 0 / 0 | 2.3M | 3.51 | ||
| EBCBKTS36 | HUF | 398 | - | - | 0 / 0 | 0.4M | 3 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 727 | - | - | 0 / 0 | 0.63M | 2.78 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 21 433 | - | - | 0 / 0 | 0.43M | 4.02 | ||
| EBDAXTL139 | HUF | 19 220 | - | - | 0 / 0 | 0.13M | 4.47 | ||
| EBDAXTL140 | HUF | 17 084 | - | - | 0 / 0 | 33e | 5.01 | ||
| EBDAXTL151 | HUF | 15 024 | - | - | 0 / 0 | 7.44M | 5.68 | ||
| EBDAXTL152 | HUF | 12 981 | - | - | 0 / 0 | 0.38M | 6.54 | ||
| EBDAXTL153 | HUF | 10 938 | - | - | 0 / 0 | 0.53M | 7.72 | ||
| EBDAXTL154 | HUF | 8 959 | - | - | 0 / 0 | 28.86M | 9.4 | ||
| EBDAXTL155 | HUF | 4 930 | - | - | 0 / 0 | 107.55M | 16.71 | ||
| EBDAXTS122 | HUF | 13 897 | - | - | 0 / 0 | 283.26M | 6.49 | ||
| EBDAXTS123 | HUF | 19 869 | - | - | 0 / 0 | 6.28M | 4.51 | ||
| EBDAXTS124 | HUF | 27 676 | - | - | 0 / 0 | 7.95M | 3.22 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL50 | HUF | 808 | - | - | 0 / 0 | 34e | 65.54 | ||
| EBEURBUNDS40 | HUF | 6 185 | - | - | 0 / 0 | 0.54M | 7.79 | ||
| EBEURBUNDS41 | HUF | 2 506 | - | - | 0 / 0 | 0.1M | 18.97 | ||
| EBEURBUNDS42 | HUF | 4 256 | - | - | 0 / 0 | 92e | 11.28 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 160 | - | - | 0 / 0 | 18.07M | 26.04 | ||
| EBEURHUFTL67 | HUF | 269 | - | - | 0 / 0 | 0.37M | 15.02 | ||
| EBEURHUFTL68 | HUF | 386 | - | - | 0 / 0 | 0.27M | 10.35 | ||
| EBEURHUFTS70 | HUF | 1033 | - | - | 0 / 0 | 1 046 | 3.71 | ||
| EBEURHUFTS74 | HUF | 561 | - | - | 0 / 0 | 0.74M | 6.78 | ||
| EBEURHUFTS75 | HUF | 668 | - | - | 0 / 0 | 27e | 5.72 | ||
| EBEURHUFTS76 | HUF | 442 | - | - | 0 / 0 | 44e | 8.55 | ||
| EBEURHUFTS81 | HUF | 342 | - | - | 0 / 0 | 0.72M | 10.99 | ||
| EBEURHUFTS82 | HUF | 241 | - | - | 0 / 0 | 14e | 15.37 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 280 | - | - | 0 / 0 | 47e | 14.12 | ||
| EBEURUSDTL51 | HUF | 428 | - | - | 0 / 0 | 4 540 | 9.17 | ||
| EBEURUSDTL52 | HUF | 173 | - | - | 0 / 0 | 0.2M | 23.14 | ||
| EBEURUSDTL53 | HUF | 71 | - | - | 0 / 0 | 4.79M | 58.14 | ||
| EBEURUSDTS30 | HUF | 247 | - | - | 0 / 0 | 0.72M | 15.41 | ||
| EBEURUSDTS39 | HUF | 351 | - | - | 0 / 0 | 85e | 10.91 | ||
| EBEURUSDTS41 | HUF | 454 | - | - | 0 / 0 | 7 619 | 8.46 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 14 829 | - | - | 0 / 0 | 5.34M | - | ||
| EBGOLDTL014 | HUF | 78 173 | - | - | 0 / 0 | 1.17M | - | ||
| EBGOLDTL018 | HUF | 74 524 | - | - | 0 / 0 | 0.65M | - | ||
| EBGOLDTL019 | HUF | 70 944 | - | - | 0 / 0 | 0.37M | - | ||
| EBGOLDTL020 | HUF | 67 387 | - | - | 0 / 0 | 0.24M | - | ||
| EBGOLDTL021 | HUF | 63 788 | - | - | 0 / 0 | 0.52M | - | ||
| EBGOLDTL023 | HUF | 62 010 | - | - | 0 / 0 | 0.33M | - | ||
| EBGOLDTL026 | HUF | 58 525 | - | - | 0 / 0 | 0.11M | - | ||
| EBGOLDTL027 | HUF | 55 015 | - | - | 0 / 0 | 0.33M | - | ||
| EBGOLDTL028 | HUF | 51 505 | - | - | 0 / 0 | 0.66M | - | ||
| EBGOLDTL029 | HUF | 47 886 | - | - | 0 / 0 | 1.68M | - | ||
| EBGOLDTL030 | HUF | 42 901 | - | - | 0 / 0 | 38.93M | - | ||
| EBGOLDTL031 | HUF | 34 299 | - | - | 0 / 0 | 0.17M | - | ||
| EBGOLDTL032 | HUF | 25 697 | - | - | 0 / 0 | 12.62M | - | ||
| EBGOLDTS047 | HUF | 40 313 | - | - | 0 / 0 | 0.99M | - | ||
| EBGOLDTS048 | HUF | 48 756 | - | - | 0 / 0 | 0.24M | - | ||
| EBGOLDTS050 | HUF | 30 945 | - | - | 31 104 / 31 204 | - | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL103 | HUF | 767 | - | - | 0 / 0 | 0.58M | 1.27* | ||
| EBHENHUBL104 | HUF | 699 | - | - | 0 / 0 | 0.35M | 1.39* | ||
| EBHENHUBL106 | HUF | 237 | - | - | 0 / 0 | 2.29M | 4.02* | ||
| EBHENHUBL107 | HUF | 162 | - | - | 0 / 0 | 21.59M | 6.17* | ||
| EBHENHUBS95 | HUF | 415 | - | - | 0 / 0 | 0.51M | 2.4* | ||
| EBHENHUBS96 | HUF | 517 | - | - | 0 / 0 | 24.73M | 1.92* | ||
| EBHENHUBS97 | HUF | 618 | - | - | 0 / 0 | 0.32M | 1.6* | ||
| EBHENHUBS98 | HUF | 254 | - | - | 255 / 265 | - | 3.96* | ||
| EBHENHUBTS77 | HUF | 695 | - | - | 0 / 0 | 0.33M | 1.42* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 82 | - | - | 0 / 0 | 0.12M | 3.45 | ||
| EBLHATL05 | HUF | 93 | - | - | 0 / 0 | 68e | 3.06 | ||
| EBLHATL06 | HUF | 103 | - | - | 0 / 0 | 0.46M | 2.75 | ||
| EBLHATL11 | HUF | 73 | - | - | 0 / 0 | 0.31M | 3.91 | ||
| EBLHATL12 | HUF | 39 | - | - | 0 / 0 | 56e | 7.28 | ||
| EBLHATS11 | HUF | 142 | - | - | 0 / 0 | 0.2M | 1.96 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 946 | - | - | 0 / 0 | 58e | 1.28 | ||
| EBMOLTL41 | HUF | 3 401 | - | - | 0 / 0 | 177 | 1.34 | ||
| EBMOLTL44 | HUF | 3 227 | - | - | 0 / 0 | 0.95M | 1.42 | ||
| EBMOLTL45 | HUF | 3 045 | - | - | 0 / 0 | 0.14M | 1.5 | ||
| EBMOLTL46 | HUF | 2 863 | - | - | 0 / 0 | 0.29M | 1.59 | ||
| EBMOLTL47 | HUF | 2 681 | - | - | - | 0.19M | 1.7 | ||
| EBMOLTL48 | HUF | 2 501 | - | - | 0 / 0 | 50e | 1.82 | ||
| EBMOLTL52 | HUF | 2327 | - | - | 0 / 0 | 69e | 1.95 | ||
| EBMOLTL53 | HUF | 2149 | - | - | 0 / 0 | 0.13M | 2.11 | ||
| EBMOLTL54 | HUF | 1 967 | - | - | - | 0.17M | 2.3 | ||
| EBMOLTL69 | HUF | 1 792 | - | - | 0 / 0 | 36e | 2.52 | ||
| EBMOLTL75 | HUF | 1412 | - | - | 0 / 0 | 2.06M | 2.87 | ||
| EBMOLTL80 | HUF | 1 170 | - | - | 0 / 0 | 6.08M | 3.32 | ||
| EBMOLTL81 | HUF | 965 | - | - | 0 / 0 | 0.14M | 4 | ||
| EBMOLTL82 | HUF | 755 | - | - | 0 / 0 | 3.9M | 5.17 | ||
| EBMOLTS42 | HUF | 420 | - | - | 0 / 0 | 0.54M | 10.07 | ||
| EBMOLTS43 | HUF | 750 | - | - | 0 / 0 | 19e | 5.5 | ||
| EBMOLTS44 | HUF | 1103 | - | - | 0 / 0 | 0.27M | 3.71 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 1918 | - | - | 0 / 0 | 4.17M | 1.07 | ||
| EBMTELTL18 | HUF | 1615 | - | - | 0 / 0 | 2.74M | 1.27 | ||
| EBMTELTL19 | HUF | 1555 | - | - | 0 / 0 | 0.11M | 1.31 | ||
| EBMTELTL20 | HUF | 1 496 | - | - | 0 / 0 | 4.11M | 1.37 | ||
| EBMTELTL21 | HUF | 1434 | - | - | 0 / 0 | 0.26M | 1.42 | ||
| EBMTELTL22 | HUF | 1 375 | - | - | 0 / 0 | 28e | 1.49 | ||
| EBMTELTL23 | HUF | 1317 | - | - | 0 / 0 | 1.46M | 1.55 | ||
| EBMTELTL24 | HUF | 1207 | - | - | 0 / 0 | 0.37M | 1.69 | ||
| EBMTELTL25 | HUF | 1 090 | - | - | 0 / 0 | 0.17M | 1.87 | ||
| EBMTELTL26 | HUF | 980 | - | - | 0 / 0 | 0.53M | 2.08 | ||
| EBMTELTL27 | HUF | 874 | - | - | 0 / 0 | 0.1M | 2.33 | ||
| EBMTELTL28 | HUF | 766 | - | - | 0 / 0 | 0.4M | 2.66 | ||
| EBMTELTL31 | HUF | 662 | - | - | 0 / 0 | 4.74M | 3.07 | ||
| EBMTELTL32 | HUF | 443 | - | - | 0 / 0 | 0.45M | 4.57 | ||
| EBMTELTL34 | HUF | 328 | - | - | 0 / 0 | 1.98M | 6.15 | ||
| EBMTELTL35 | HUF | 204 | - | - | - | 4.07M | 9.83 | ||
| EBMTELTS29 | HUF | 387 | - | - | 0 / 0 | 0.2M | 5.22 | ||
| EBMTELTS30 | HUF | 570 | - | - | 0 / 0 | 0.58M | 3.57 | ||
| EBMTELTS31 | HUF | 766 | - | - | 0 / 0 | 0.25M | 2.66 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTL14 | HUF | 16 595 | - | - | 0 / 0 | 0.36M | 0.01* | ||
| EBNDQTL17 | HUF | 13 187 | - | - | 0 / 0 | 19e | 0.01* | ||
| EBNDQTL18 | HUF | 9 752 | - | - | 0 / 0 | 0.64M | 0.01* | ||
| EBNDQTL19 | HUF | 6 289 | - | - | 0 / 0 | 0.25M | - | ||
| EBNDQTS17 | HUF | 14 621 | - | - | 0 / 0 | 30.71M | - | ||
| EBNDQTS18 | HUF | 21 270 | - | - | 0 / 0 | 0.38M | - | ||
| EBNDQTS19 | HUF | 29 789 | - | - | 0 / 0 | 0.65M | - | ||
| EBNDQTS20 | HUF | 8 715 | - | - | 8 560 / 8 621 | - | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 210 | - | - | 0 / 0 | 0.14M | 1.97 | ||
| EBOPUSTL25 | HUF | 164 | - | - | 0 / 0 | 1.53M | 2.51 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 34 222 | - | - | 0 / 0 | 1.11M | 1.02 | ||
| EBOTPTL103 | HUF | 16 166 | - | - | 0 / 0 | 8.08M | 2.16 | ||
| EBOTPTL104 | HUF | 15 331 | - | - | 0 / 0 | 0.17M | 2.27 | ||
| EBOTPTL105 | HUF | 13 784 | - | - | 0 / 0 | 0.14M | 2.52 | ||
| EBOTPTL106 | HUF | 12 121 | - | - | 0 / 0 | 2.88M | 2.86 | ||
| EBOTPTL107 | HUF | 10 492 | - | - | 0 / 0 | 13.06M | 3.35 | ||
| EBOTPTL108 | HUF | 8 460 | - | - | - | 84.75M | 4.04 | ||
| EBOTPTL110 | HUF | 6 555 | - | - | - | 46M | 5.24 | ||
| EBOTPTL112 | HUF | 5 042 | - | - | - | 39.95M | 7.68 | ||
| EBOTPTL114 | HUF | 2236 | - | - | - | 6.65M | 15.35 | ||
| EBOTPTL115 | HUF | 5 494 | - | - | - | 7.99M | 6.23 | ||
| EBOTPTL18 | HUF | 29 439 | - | - | 0 / 0 | 1.3M | 1.18 | ||
| EBOTPTL19 | HUF | 28 375 | - | - | 0 / 0 | 1.15M | 1.23 | ||
| EBOTPTL20 | HUF | 27 312 | - | - | 0 / 0 | 11.33M | 1.28 | ||
| EBOTPTL22 | HUF | 26 291 | - | - | 0 / 0 | 0.36M | 1.33 | ||
| EBOTPTL23 | HUF | 25 241 | - | - | 0 / 0 | 0.28M | 1.38 | ||
| EBOTPTL83 | HUF | 24 484 | - | - | 0 / 0 | 0.17M | 1.42 | ||
| EBOTPTL84 | HUF | 23 699 | - | - | 0 / 0 | 3.06M | 1.47 | ||
| EBOTPTL85 | HUF | 22 338 | - | - | 0 / 0 | 0.26M | 1.56 | ||
| EBOTPTL87 | HUF | 21 164 | - | - | 0 / 0 | 0.7M | 1.65 | ||
| EBOTPTL88 | HUF | 19 914 | - | - | 0 / 0 | 34.1M | 1.75 | ||
| EBOTPTL89 | HUF | 18 736 | - | - | 0 / 0 | 2.24M | 1.86 | ||
| EBOTPTL90 | HUF | 17 498 | - | - | 0 / 0 | 0.24M | 1.99 | ||
| EBOTPTL91 | HUF | 16 888 | - | - | 0 / 0 | 90e | 2.06 | ||
| EBOTPTL92 | HUF | 20 538 | - | - | 0 / 0 | 0.98M | 1.7 | ||
| EBOTPTL93 | HUF | 19 351 | - | - | 0 / 0 | 1.92M | 1.8 | ||
| EBOTPTL94 | HUF | 18 164 | - | - | 0 / 0 | 3.1M | 1.92 | ||
| EBOTPTS77 | HUF | 10 275 | - | - | 0 / 0 | 68.41M | 3.39 | ||
| EBOTPTS78 | HUF | 13 777 | - | - | 0 / 0 | 0.13M | 2.55 | ||
| EBOTPTS79 | HUF | 17 432 | - | - | 0 / 0 | 0.29M | 2.01 | ||
| EBOTPTS80 | HUF | 21 363 | - | - | 0 / 0 | 0.79M | 1.64 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 133 | - | - | 0 / 0 | 0.29M | 1.66 | ||
| EBRCHTL13 | HUF | 6 324 | - | - | 0 / 0 | 0.45M | 1.87 | ||
| EBRCHTL18 | HUF | 5 485 | - | - | 0 / 0 | 1.01M | 2.15 | ||
| EBRCHTL22 | HUF | 4 664 | - | - | 0 / 0 | 0.35M | 2.52 | ||
| EBRCHTL23 | HUF | 3 875 | - | - | 0 / 0 | 2.03M | 3.03 | ||
| EBRCHTL38 | HUF | 3 294 | - | - | 0 / 0 | 1.38M | 3.56 | ||
| EBRCHTL42 | HUF | 2 747 | - | - | 0 / 0 | 0.19M | 4.25 | ||
| EBRCHTL50 | HUF | 2083 | - | - | 0 / 0 | 2.76M | 5.58 | ||
| EBRCHTL51 | HUF | 1352 | - | - | 0 / 0 | 0.62M | 8.49 | ||
| EBRCHTS34 | HUF | 1 796 | - | - | 0 / 0 | 0.96M | 6.63 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVER04 | HUF | 23 303 | - | - | 0 / 0 | 36.89M | - | ||
| EBSILVTL020 | HUF | 15 530 | - | - | 0 / 0 | 0.59M | 1.56 | ||
| EBSILVTL025 | HUF | 14 825 | - | - | 0 / 0 | 0.74M | 1.64 | ||
| EBSILVTL026 | HUF | 14 085 | - | - | 0 / 0 | 4.09M | 1.73 | ||
| EBSILVTL031 | HUF | 14 298 | - | - | 0 / 0 | 0.32M | 1.7 | ||
| EBSILVTL036 | HUF | 13 739 | - | - | 0 / 0 | 72e | 1.77 | ||
| EBSILVTL037 | HUF | 13 390 | - | - | 0 / 0 | 0.14M | 1.82 | ||
| EBSILVTL038 | HUF | 13 040 | - | - | 0 / 0 | 0.44M | 1.87 | ||
| EBSILVTL039 | HUF | 12 352 | - | - | 0 / 0 | 50e | 1.98 | ||
| EBSILVTL040 | HUF | 11 660 | - | - | 0 / 0 | 2.7M | 2.1 | ||
| EBSILVTL041 | HUF | 11 103 | - | - | 0 / 0 | 0.1M | 2.21 | ||
| EBSILVTL042 | HUF | 10 243 | - | - | 0 / 0 | 7.26M | 2.4 | ||
| EBSILVTL043 | HUF | 9 383 | - | - | 0 / 0 | 7.19M | 2.63 | ||
| EBSILVTL045 | HUF | 8 526 | - | - | 0 / 0 | 9.04M | 2.9 | ||
| EBSILVTL046 | HUF | 6 819 | - | - | 0 / 0 | 31.87M | 3.67 | ||
| EBSILVTL047 | HUF | 5 113 | - | - | 0 / 0 | 40.25M | 4.98 | ||
| EBSILVTS041 | HUF | 16 653 | - | - | 0 / 0 | 3.48M | 1.4 | ||
| EBSILVTS042 | HUF | 20 031 | - | - | 0 / 0 | 0.38M | 1.17 | ||
| EBSILVTS043 | HUF | 23 408 | - | - | 0 / 0 | 10.97M | 1 | ||
| EBSILVTS047 | HUF | 11 649 | - | - | 0 / 0 | 13.24M | 1.98 | ||
| EBSILVTS048 | HUF | 15 033 | - | - | 0 / 0 | 11.05M | 1.55 | ||
| EBSILVTS049 | HUF | 10 014 | - | - | 9 989 / 10 005 | - | 2.3 | ||
| EBSILVTS050 | HUF | 8 318 | - | - | 8 292 / 8 309 | - | 2.75 | ||
| EBSILVTS051 | HUF | 6 621 | - | - | 6 596 / 6 612 | 18.45M | 3.42 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTL117 | HUF | 2 839 | - | - | 0 / 0 | 1.2M | 2.37 | ||
| EBSPTL118 | HUF | 2 163 | - | - | 0 / 0 | 0.47M | 2.49 | ||
| EBSPTL119 | HUF | 1 495 | - | - | 0 / 0 | 1.32M | 2.62 | ||
| EBSPTL120 | HUF | 850 | - | - | 0 / 0 | 5.85M | 2.77 | ||
| EBSPTS100 | HUF | 2 635 | - | - | 0 / 0 | 155.74M | 3.91 | ||
| EBSPTS101 | HUF | 3 304 | - | - | 0 / 0 | 2.63M | 4.25 | ||
| EBSPTS102 | HUF | 3 978 | - | - | 0 / 0 | 6.44M | 4.66 | ||
| EBSPTS103 | HUF | 1827 | - | - | 1 847 / 1 866 | 4.54M | 3.56 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 324 | - | - | 0 / 0 | 0.29M | 10.64 | ||
| EBUSDHUFTL56 | HUF | 531 | - | - | 0 / 0 | 42e | 6.45 | ||
| EBUSDHUFTL57 | HUF | 430 | - | - | 0 / 0 | 0.1M | 7.98 | ||
| EBUSDHUFTS52 | HUF | 1216 | - | - | 0 / 0 | 0.28M | 2.77 | ||
| EBUSDHUFTS53 | HUF | 1433 | - | - | 0 / 0 | 72e | 2.35 | ||
| EBUSDHUFTS54 | HUF | 777 | - | - | 0 / 0 | 0.17M | 4.33 | ||
| EBUSDHUFTS55 | HUF | 989 | - | - | 0 / 0 | 0.2M | 3.41 | ||
| EBUSDHUFTS60 | HUF | 580 | - | - | 0 / 0 | 1.72M | 5.79 | ||
| EBUSDHUFTS61 | HUF | 381 | - | - | 0 / 0 | 99e | 8.77 | ||
| EBUSDHUFTS62 | HUF | 284 | - | - | 0 / 0 | 3.62M | 11.7 | ||
| EBUSDHUFTS63 | HUF | 199 | - | - | 0 / 0 | 0.1M | 17.8 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 587 | - | - | 0 / 0 | 0.38M | 6.59 | ||
| EBVWTL22 | HUF | 935 | - | - | 0 / 0 | 0.21M | 3.58 | ||
| EBVWTS11 | HUF | 3 964 | - | - | 0 / 0 | 3 168 | 0.99 | ||
| EBVWTS12 | HUF | 5 072 | - | - | 0 / 0 | 0.11M | 0.77 | ||
| EBVWTS13 | HUF | 2 465 | - | - | 0 / 0 | 30e | 1.59 | ||
| EBVWTS16 | HUF | 1 369 | - | - | 0 / 0 | 39e | 2.46 | ||
| OLAJ (2026MAJ) | |||||||||
| EBWTIOIL04 | HUF | 3 268 | - | - | 0 / 0 | 4.4M | - | ||
| EBWTIOIL05 | HUF | 4 540 | - | - | 0 / 0 | 1.3M | - | ||
| EBWTIOTL100 | HUF | 22 745 | - | - | 0 / 0 | 0.32M | 1.51* | ||
| EBWTIOTL103 | HUF | 21 409 | - | - | 0 / 0 | 38e | 1.61* | ||
| EBWTIOTL104 | HUF | 19 551 | - | - | 0 / 0 | 1.14M | 1.76* | ||
| EBWTIOTL133 | HUF | 17 840 | - | - | 0 / 0 | 0.93M | 1.92* | ||
| EBWTIOTL135 | HUF | 16 188 | - | - | 0 / 0 | 6.4M | 2.11* | ||
| EBWTIOTL136 | HUF | 14 495 | - | - | 0 / 0 | 465.99M | 2.36* | ||
| EBWTIOTL137 | HUF | 10 980 | - | - | 10 829 / 10 910 | 0.49M | 3.11* | ||
| EBWTIOTL138 | HUF | 7 488 | - | - | 7 435 / 7 516 | 33.36M | 4.47* | ||
| EBWTIOTL139 | HUF | 4 095 | - | - | 4 042 / 4 122 | 3.11M | 7.9* | ||
| EBWTIOTS125 | HUF | 4 451 | - | - | 0 / 4 587 | 4.62M | 8.49* | ||
| EBWTIOTS126 | HUF | 7 844 | - | - | 0 / 7 981 | 0.75M | 4.65* | ||
| EBWTIOTS127 | HUF | 11 237 | - | - | 0 / 0 | 2.58M | 3.2* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBCBKTL62 | 2026.03.31. | Bevezetés | ||||
| EBBENZTL31 | 2026.03.31. | Bevezetés | ||||
| EBVWTL27 | 2026.03.31. | Bevezetés | ||||
| EBVWTL28 | 2026.03.31. | Bevezetés | ||||
| EBVWTL29 | 2026.03.31. | Bevezetés | ||||
| EBBMWTS18 | 2026.03.31. | Bevezetés | ||||
| EBBMWTS19 | 2026.03.31. | Bevezetés | ||||
| EBCBKTS37 | 2026.03.31. | Bevezetés | ||||
| EBCBKTS38 | 2026.03.31. | Bevezetés | ||||
| EBCBKTS39 | 2026.03.31. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBCBKTL62 | 2026.03.31. | Bevezetés | ||||
| EBBENZTL31 | 2026.03.31. | Bevezetés | ||||
| EBVWTL27 | 2026.03.31. | Bevezetés | ||||
| EBVWTL28 | 2026.03.31. | Bevezetés | ||||
| EBVWTL29 | 2026.03.31. | Bevezetés | ||||
| EBBMWTS18 | 2026.03.31. | Bevezetés | ||||
| EBBMWTS19 | 2026.03.31. | Bevezetés | ||||
| EBCBKTS37 | 2026.03.31. | Bevezetés | ||||
| EBCBKTS38 | 2026.03.31. | Bevezetés | ||||
| EBCBKTS39 | 2026.03.31. | Bevezetés | ||||
