BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTS129 | 3 584 | +26.64 | |
| EBDAXTL163 | 6 444 | +14.28 | |
| EBMTELTL38 | 190 | +13.77 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBWTIOTL144 | 3 446 | -18.90 | |
| EBEURHUFTL69 | 116 | -15.94 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 485 | - | - | 0 / 0 | 7.6M | 3.31 | ||
| EBBENZTL26 | HUF | 3 685 | - | - | 0 / 0 | 0.18M | 4.35 | ||
| EBBENZTL33 | HUF | 274 | - | - | 0 / 0 | - | 5.83 | ||
| EBBENZTS11 | HUF | 1132 | - | - | 0 / 0 | 83e | 1.44 | ||
| EBBENZTS15 | HUF | 598 | - | - | 0 / 0 | 0.6M | 2.73 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 071 | - | - | 0 / 0 | 0.11M | 1.95 | ||
| EBBMWTL08 | HUF | 608 | - | - | 0 / 0 | 18e | 3.44 | ||
| EBBMWTL10 | HUF | 150 | - | - | 0 / 0 | 4.07M | 13.89 | ||
| EBBMWTS11 | HUF | 1 768 | - | - | 0 / 0 | 49e | 1.19 | ||
| EBBMWTS12 | HUF | 2128 | - | - | 0 / 0 | 0.11M | 0.98 | ||
| EBBMWTS15 | HUF | 1 379 | - | - | 0 / 0 | 23e | 1.52 | ||
| EBBMWTS19 | HUF | 1110 | - | - | 0 / 0 | 2.12M | 1.89 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 10 025 | - | - | 0 / 0 | 0.2M | 1.51 | ||
| EBBUXTL36 | HUF | 9 645 | - | - | 0 / 0 | 1.89M | 1.57 | ||
| EBBUXTL42 | HUF | 10 413 | - | - | 0 / 0 | 92e | 1.45 | ||
| EBBUXTL58 | HUF | 9 369 | - | - | 0 / 0 | 73e | 1.62 | ||
| EBBUXTL59 | HUF | 9 100 | - | - | 0 / 0 | 0.28M | 1.66 | ||
| EBBUXTL60 | HUF | 8 817 | - | - | 0 / 0 | 82e | 1.72 | ||
| EBBUXTL61 | HUF | 8 584 | - | - | 0 / 0 | 0.57M | 1.76 | ||
| EBBUXTL62 | HUF | 8 310 | - | - | 0 / 0 | 47e | 1.82 | ||
| EBBUXTL63 | HUF | 8 115 | - | - | 0 / 0 | 0.29M | 1.87 | ||
| EBBUXTL64 | HUF | 7 503 | - | - | 0 / 0 | 0.56M | 2.02 | ||
| EBBUXTL65 | HUF | 7 818 | - | - | 0 / 0 | 13e | 1.94 | ||
| EBBUXTL66 | HUF | 7 332 | - | - | 0 / 0 | 97e | 2.07 | ||
| EBBUXTL67 | HUF | 6 995 | - | - | 0 / 0 | 0.24M | 2.16 | ||
| EBBUXTL68 | HUF | 7 130 | - | - | 0 / 0 | 6 952 | 2.12 | ||
| EBBUXTL69 | HUF | 6 566 | - | - | 0 / 0 | 0.17M | 2.31 | ||
| EBBUXTL70 | HUF | 6 003 | - | - | 0 / 0 | 0.66M | 2.52 | ||
| EBBUXTL71 | HUF | 5 197 | - | - | 0 / 0 | 0.42M | 2.91 | ||
| EBBUXTL72 | HUF | 4 471 | - | - | 0 / 0 | 2.07M | 3.39 | ||
| EBBUXTL73 | HUF | 3 691 | - | - | 0 / 0 | 44.98M | 4.1 | ||
| EBBUXTL76 | HUF | 2 822 | - | - | - | 7.8M | 5.34 | ||
| EBBUXTL78 | HUF | 1905 | - | - | 0 / 0 | 9.28M | 7.94 | ||
| EBBUXTL79 | HUF | 912 | - | - | 0 / 0 | 20.88M | 16.54 | ||
| EBBUXTS55 | HUF | 1303 | - | - | 0 / 0 | 0.26M | 12.01 | ||
| EBBUXTS57 | HUF | 2 498 | - | - | 0 / 0 | 2.66M | 6.08 | ||
| EBBUXTS58 | HUF | 3 821 | - | - | 0 / 0 | 0.31M | 3.97 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1057 | - | - | 0 / 0 | 21e | 1.36 | ||
| EBCBKTL50 | HUF | 801 | - | - | 0 / 0 | 30e | 1.79 | ||
| EBCBKTL51 | HUF | 762 | - | - | 0 / 0 | 70e | 1.88 | ||
| EBCBKTL52 | HUF | 725 | - | - | 0 / 0 | 70e | 1.98 | ||
| EBCBKTL53 | HUF | 686 | - | - | 0 / 0 | 0.13M | 2.09 | ||
| EBCBKTL54 | HUF | 609 | - | - | 0 / 0 | 0.12M | 2.35 | ||
| EBCBKTL55 | HUF | 533 | - | - | 0 / 0 | 0.26M | 2.69 | ||
| EBCBKTL56 | HUF | 458 | - | - | 0 / 0 | 0.35M | 3.12 | ||
| EBCBKTL62 | HUF | 387 | - | - | 0 / 0 | 1.54M | 3.69 | ||
| EBCBKTL63 | HUF | 314 | - | - | 0 / 0 | 3.59M | 4.55 | ||
| EBCBKTL64 | HUF | 241 | - | - | 0 / 0 | 0.12M | 5.92 | ||
| EBCBKTL65 | HUF | 168 | - | - | 0 / 0 | 31.55M | 8.46 | ||
| EBCBKTS42 | HUF | 47 | - | - | 0 / 0 | 17.81M | 32.12 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 786 | - | - | 0 / 0 | 2.81M | 2.08 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 32 453 | - | - | 0 / 0 | 0.82M | 2.94 | ||
| EBDAXTL139 | HUF | 30 368 | - | - | 0 / 0 | 0.1M | 3.14 | ||
| EBDAXTL140 | HUF | 28 343 | - | - | 0 / 0 | 0.87M | 3.36 | ||
| EBDAXTL151 | HUF | 26 390 | - | - | 0 / 0 | 0.55M | 3.61 | ||
| EBDAXTL152 | HUF | 24 453 | - | - | 0 / 0 | 2.16M | 3.9 | ||
| EBDAXTL153 | HUF | 22 515 | - | - | 0 / 0 | 0.45M | 4.24 | ||
| EBDAXTL154 | HUF | 20 577 | - | - | 0 / 0 | 0.21M | 4.64 | ||
| EBDAXTL155 | HUF | 16 707 | - | - | 0 / 0 | 0.25M | 5.73 | ||
| EBDAXTL161 | HUF | 13 524 | - | - | 0 / 0 | 9.37M | 7.09 | ||
| EBDAXTL162 | HUF | 9 871 | - | - | 0 / 0 | 29.76M | 9.75 | ||
| EBDAXTL163 | HUF | 6 444 | - | - | 0 / 0 | 6.05M | 15.28 | ||
| EBDAXTS124 | HUF | 11 500 | - | - | 0 / 0 | 6.66M | 8.15 | ||
| EBDAXTS126 | HUF | 7 740 | - | - | 0 / 0 | 67.67M | 12.19 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDL52 | HUF | 2065 | - | - | 0 / 0 | - | 20.28 | ||
| EBEURBUNDL53 | HUF | 3 871 | - | - | 0 / 0 | - | 11.18 | ||
| EBEURBUNDS40 | HUF | 5 468 | - | - | 0 / 0 | 0.22M | 8.48 | ||
| EBEURBUNDS41 | HUF | 2097 | - | - | 0 / 0 | 92e | 23.23 | ||
| EBEURBUNDS42 | HUF | 3 700 | - | - | 0 / 0 | 62e | 12.71 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 116 | - | - | 0 / 0 | 6.96M | 31.37 | ||
| EBEURHUFTL70 | HUF | 226 | - | - | 0 / 0 | 0.21M | 16.04 | ||
| EBEURHUFTS70 | HUF | 1325 | - | - | 0 / 0 | 43e | 2.72 | ||
| EBEURHUFTS74 | HUF | 852 | - | - | 0 / 0 | 82e | 4.23 | ||
| EBEURHUFTS75 | HUF | 959 | - | - | 0 / 0 | 0.56M | 3.76 | ||
| EBEURHUFTS76 | HUF | 733 | - | - | 0 / 0 | 34e | 4.91 | ||
| EBEURHUFTS81 | HUF | 632 | - | - | 0 / 0 | 31e | 5.7 | ||
| EBEURHUFTS82 | HUF | 531 | - | - | 0 / 0 | 0.1M | 6.77 | ||
| EBEURHUFTS84 | HUF | 330 | - | - | 0 / 0 | 19e | 10.89 | ||
| EBEURHUFTS85 | HUF | 430 | - | - | 0 / 0 | 16e | 8.36 | ||
| EBEURHUFTS86 | HUF | 228 | - | - | 0 / 0 | 2.77M | 15.72 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 259 | - | - | 0 / 0 | 3.54M | 13.82 | ||
| EBEURUSDTL51 | HUF | 395 | - | - | 0 / 0 | 0.35M | 9.1 | ||
| EBEURUSDTL52 | HUF | 159 | - | - | 0 / 0 | 67e | 22.41 | ||
| EBEURUSDTS30 | HUF | 137 | - | - | 0 / 0 | 54e | 26.72 | ||
| EBEURUSDTS39 | HUF | 232 | - | - | 0 / 0 | 0.29M | 15.69 | ||
| EBEURUSDTS41 | HUF | 325 | - | - | 0 / 0 | 14e | 11.16 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 13 561 | - | - | 0 / 0 | 32.97M | - | ||
| EBGOLDTL014 | HUF | 71 336 | - | - | 0 / 0 | 2.52M | - | ||
| EBGOLDTL018 | HUF | 67 968 | - | - | 0 / 0 | 0.45M | - | ||
| EBGOLDTL019 | HUF | 64 663 | - | - | 0 / 0 | 0.12M | - | ||
| EBGOLDTL020 | HUF | 61 380 | - | - | 0 / 0 | 1.79M | - | ||
| EBGOLDTL021 | HUF | 58 057 | - | - | 0 / 0 | 4.67M | - | ||
| EBGOLDTL023 | HUF | 56 416 | - | - | 0 / 0 | 0.55M | - | ||
| EBGOLDTL026 | HUF | 53 198 | - | - | 0 / 0 | 0.21M | - | ||
| EBGOLDTL027 | HUF | 49 958 | - | - | 0 / 0 | 1.07M | - | ||
| EBGOLDTL028 | HUF | 46 718 | - | - | 0 / 0 | 0.33M | - | ||
| EBGOLDTL029 | HUF | 43 377 | - | - | 0 / 0 | 1.87M | - | ||
| EBGOLDTL030 | HUF | 38 775 | - | - | 0 / 0 | 7.29M | - | ||
| EBGOLDTL031 | HUF | 30 834 | - | - | 0 / 0 | 102.94M | - | ||
| EBGOLDTS047 | HUF | 33 637 | - | - | 0 / 0 | 0.14M | - | ||
| EBGOLDTS048 | HUF | 41 243 | - | - | 0 / 0 | 0.28M | - | ||
| EBGOLDTS050 | HUF | 25 198 | - | - | 0 / 0 | 2.49M | - | ||
| EBGOLDTS051 | HUF | 24 464 | - | - | 0 / 0 | 1.07M | - | ||
| EBGOLDTS052 | HUF | 16 783 | - | - | 0 / 0 | 2.28M | - | ||
| EBGOLDTS053 | HUF | 9 101 | - | - | 0 / 0 | 5.08M | - | ||
| FÖLDGÁZ (NATURAL GAS OCT26) | |||||||||
| EBHENHUBL103 | HUF | 563 | - | - | 0 / 0 | 0.34M | 1.52* | ||
| EBHENHUBL104 | HUF | 499 | - | - | 0 / 0 | 0.53M | 1.71* | ||
| EBHENHUBL111 | HUF | 376 | - | - | 0 / 0 | 0.73M | 2.25* | ||
| EBHENHUBL112 | HUF | 221 | - | - | 0 / 0 | 4.68M | 3.76* | ||
| EBHENHUBS95 | HUF | 497 | - | - | 0 / 0 | 46e | 1.77* | ||
| EBHENHUBS96 | HUF | 588 | - | - | 0 / 0 | 0.11M | 1.49* | ||
| EBHENHUBS97 | HUF | 679 | - | - | 0 / 0 | 0.12M | 1.29* | ||
| EBHENHUBS98 | HUF | 351 | - | - | 0 / 0 | 76e | 2.53* | ||
| EBHENHUBS99 | HUF | 272 | - | - | 0 / 0 | 0.95M | 3.29* | ||
| EBHENHUBTS77 | HUF | 749 | - | - | 0 / 0 | 0.11M | 1.17* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 107 | - | - | 0 / 0 | 53e | 2.68 | ||
| EBLHATL05 | HUF | 117 | - | - | 0 / 0 | 0.24M | 2.46 | ||
| EBLHATL06 | HUF | 127 | - | - | 0 / 0 | 0.32M | 2.27 | ||
| EBLHATL11 | HUF | 98 | - | - | 0 / 0 | 4.44M | 2.93 | ||
| EBLHATL12 | HUF | 67 | - | - | 0 / 0 | 5.7M | 4.33 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 923 | - | - | 0 / 0 | 1.97M | 1.22 | ||
| EBMOLTL41 | HUF | 4 577 | - | - | 0 / 0 | 177 | 1.27 | ||
| EBMOLTL44 | HUF | 4 397 | - | - | 0 / 0 | 61e | 1.32 | ||
| EBMOLTL45 | HUF | 4 208 | - | - | 0 / 0 | 0.52M | 1.38 | ||
| EBMOLTL46 | HUF | 4 019 | - | - | 0 / 0 | 0.28M | 1.44 | ||
| EBMOLTL47 | HUF | 3 831 | - | - | - | 95e | 1.51 | ||
| EBMOLTL48 | HUF | 3 644 | - | - | 0 / 0 | 87e | 1.59 | ||
| EBMOLTL52 | HUF | 3 463 | - | - | 0 / 0 | 0.52M | 1.67 | ||
| EBMOLTL53 | HUF | 3 279 | - | - | 0 / 0 | 1.66M | 1.77 | ||
| EBMOLTL54 | HUF | 3 090 | - | - | - | 0.32M | 1.88 | ||
| EBMOLTL69 | HUF | 2 909 | - | - | 0 / 0 | 1.34M | 1.99 | ||
| EBMOLTL75 | HUF | 2412 | - | - | 0 / 0 | 0.55M | 2.17 | ||
| EBMOLTL80 | HUF | 2126 | - | - | 0 / 0 | 6.45M | 2.37 | ||
| EBMOLTL81 | HUF | 1913 | - | - | 0 / 0 | 7.36M | 2.63 | ||
| EBMOLTL82 | HUF | 1 680 | - | - | 0 / 0 | 112.91M | 2.99 | ||
| EBMOLTL87 | HUF | 1428 | - | - | 0 / 0 | 0.22M | 3.52 | ||
| EBMOLTL88 | HUF | 1158 | - | - | 0 / 0 | 58e | 4.34 | ||
| EBMOLTL89 | HUF | 867 | - | - | 0 / 0 | 35.57M | 5.78 | ||
| EBMOLTS46 | HUF | 482 | - | - | 0 / 0 | 29.49M | 10.04 | ||
| EBMOLTS47 | HUF | 897 | - | - | 0 / 0 | 3.55M | 5.5 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 572 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2259 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 196 | - | - | 0 / 0 | 0.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2135 | - | - | 0 / 0 | 1.14M | 1.19 | ||
| EBMTELTL21 | HUF | 2071 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2009 | - | - | 0 / 0 | 22e | 1.27 | ||
| EBMTELTL23 | HUF | 1950 | - | - | 0 / 0 | 0.43M | 1.3 | ||
| EBMTELTL24 | HUF | 1835 | - | - | 0 / 0 | 29e | 1.38 | ||
| EBMTELTL25 | HUF | 1714 | - | - | 0 / 0 | 0.12M | 1.48 | ||
| EBMTELTL26 | HUF | 1600 | - | - | 0 / 0 | 8.43M | 1.59 | ||
| EBMTELTL27 | HUF | 1 489 | - | - | 0 / 0 | 0.17M | 1.7 | ||
| EBMTELTL28 | HUF | 1 378 | - | - | 0 / 0 | 0.96M | 1.84 | ||
| EBMTELTL31 | HUF | 1 270 | - | - | 0 / 0 | 0.16M | 1.99 | ||
| EBMTELTL32 | HUF | 1050 | - | - | 0 / 0 | 2.63M | 2.42 | ||
| EBMTELTL34 | HUF | 924 | - | - | 0 / 0 | 0.27M | 2.73 | ||
| EBMTELTL35 | HUF | 795 | - | - | - | 0.97M | 3.17 | ||
| EBMTELTL36 | HUF | 660 | - | - | 0 / 0 | 0.62M | 3.81 | ||
| EBMTELTL37 | HUF | 508 | - | - | - | 6.3M | 4.92 | ||
| EBMTELTL38 | HUF | 190 | - | - | - | 5.03M | 12.37 | ||
| EBMTELTS33 | HUF | 356 | - | - | 0 / 0 | 4.34M | 7.23 | ||
| EBMTELTS34 | HUF | 585 | - | - | 0 / 0 | 5.8M | 4.39 | ||
| EBMTELTS35 | HUF | 805 | - | - | 0 / 0 | 0.24M | 3.19 | ||
| EBMTELTS36 | HUF | 1057 | - | - | 0 / 0 | 0.16M | 2.43 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL14 | HUF | 31 786 | - | - | 0 / 0 | 0.32M | 0.01* | ||
| EBNDQTL17 | HUF | 28 640 | - | - | 0 / 0 | 86e | 0.01* | ||
| EBNDQTL18 | HUF | 25 469 | - | - | 0 / 0 | 1.06M | 0.01* | ||
| EBNDQTL19 | HUF | 22 272 | - | - | 0 / 0 | 0.13M | 0.01* | ||
| EBNDQTL28 | HUF | 21 000 | - | - | 0 / 0 | 64e | - | ||
| EBNDQTL29 | HUF | 14 769 | - | - | 0 / 0 | 3.8M | - | ||
| EBNDQTL32 | HUF | 8 602 | - | - | 0 / 0 | 47.74M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 8 588 | - | - | 0 / 0 | 1.83M | - | ||
| EBNDQTS21 | HUF | 14 909 | - | - | 0 / 0 | 1.16M | - | ||
| EBNDQTS22 | HUF | 21 054 | - | - | 0 / 0 | 0.12M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 115 | - | - | 0 / 0 | 69e | 2.63 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 853 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 28 086 | - | - | 0 / 0 | 1.41M | 1.65 | ||
| EBOTPTL104 | HUF | 27 262 | - | - | 0 / 0 | 0.32M | 1.7 | ||
| EBOTPTL105 | HUF | 25 658 | - | - | 0 / 0 | 0.51M | 1.81 | ||
| EBOTPTL106 | HUF | 23 933 | - | - | 0 / 0 | 1.17M | 1.94 | ||
| EBOTPTL107 | HUF | 22 158 | - | - | 0 / 0 | 8.86M | 2.1 | ||
| EBOTPTL108 | HUF | 20 220 | - | - | 0 / 0 | 34.21M | 2.29 | ||
| EBOTPTL110 | HUF | 18 166 | - | - | - | 115.72M | 2.55 | ||
| EBOTPTL112 | HUF | 15 965 | - | - | - | 7.41M | 2.9 | ||
| EBOTPTL114 | HUF | 13 599 | - | - | - | 5.37M | 3.4 | ||
| EBOTPTL115 | HUF | 17 066 | - | - | - | 0.67M | 2.71 | ||
| EBOTPTL120 | HUF | 11 294 | - | - | - | 5.78M | 4.17 | ||
| EBOTPTL121 | HUF | 7 338 | - | - | - | 0.77M | 6.3 | ||
| EBOTPTL18 | HUF | 41 893 | - | - | 0 / 0 | 0.42M | 1.11 | ||
| EBOTPTL19 | HUF | 40 790 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 39 687 | - | - | 0 / 0 | 1.08M | 1.17 | ||
| EBOTPTL22 | HUF | 38 628 | - | - | 0 / 0 | 0.42M | 1.2 | ||
| EBOTPTL23 | HUF | 37 540 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 36 755 | - | - | 0 / 0 | 5.39M | 1.26 | ||
| EBOTPTL84 | HUF | 35 940 | - | - | 0 / 0 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 34 529 | - | - | 0 / 0 | 100e | 1.34 | ||
| EBOTPTL87 | HUF | 33 311 | - | - | 0 / 0 | 0.33M | 1.39 | ||
| EBOTPTL88 | HUF | 32 015 | - | - | 0 / 0 | 1.28M | 1.45 | ||
| EBOTPTL89 | HUF | 30 794 | - | - | 0 / 0 | 1.83M | 1.51 | ||
| EBOTPTL90 | HUF | 29 510 | - | - | 0 / 0 | 59e | 1.57 | ||
| EBOTPTL91 | HUF | 28 877 | - | - | 0 / 0 | 0.29M | 1.61 | ||
| EBOTPTL92 | HUF | 32 662 | - | - | 0 / 0 | 0.54M | 1.42 | ||
| EBOTPTL93 | HUF | 31 431 | - | - | 0 / 0 | 1.88M | 1.48 | ||
| EBOTPTL94 | HUF | 30 200 | - | - | 0 / 0 | 0.24M | 1.54 | ||
| EBOTPTS78 | HUF | 1654 | - | - | 0 / 0 | 14.58M | 26.81 | ||
| EBOTPTS79 | HUF | 5 383 | - | - | 0 / 0 | 6.67M | 8.56 | ||
| EBOTPTS80 | HUF | 9 361 | - | - | 0 / 0 | 0.37M | 4.94 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 9 105 | - | - | 0 / 0 | 2.09M | 1.48 | ||
| EBRCHTL13 | HUF | 8 266 | - | - | 0 / 0 | 0.21M | 1.62 | ||
| EBRCHTL18 | HUF | 7 396 | - | - | 0 / 0 | 0.11M | 1.81 | ||
| EBRCHTL22 | HUF | 6 545 | - | - | 0 / 0 | 66e | 2.05 | ||
| EBRCHTL23 | HUF | 5 726 | - | - | 0 / 0 | 7.62M | 2.34 | ||
| EBRCHTL38 | HUF | 5 123 | - | - | 0 / 0 | 1.15M | 2.61 | ||
| EBRCHTL42 | HUF | 4 556 | - | - | 0 / 0 | 2.21M | 2.93 | ||
| EBRCHTL50 | HUF | 3 868 | - | - | 0 / 0 | 3.33M | 3.45 | ||
| EBRCHTL51 | HUF | 3 110 | - | - | 0 / 0 | 33.57M | 4.28 | ||
| EBRCHTL56 | HUF | 2309 | - | - | 0 / 0 | 0.24M | 5.68 | ||
| EBRCHTL57 | HUF | 1 483 | - | - | 0 / 0 | 2.9M | 8.74 | ||
| EBRCHTS36 | HUF | 858 | - | - | 0 / 0 | 0.38M | 16.02 | ||
| EBRCHTS37 | HUF | 1 996 | - | - | 0 / 0 | 1.27M | 6.82 | ||
| EBRCHTS38 | HUF | 3 196 | - | - | 0 / 0 | 0.45M | 4.24 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 18 028 | - | - | 0 / 0 | - | 2.25 | ||
| EBRHEINMTL02 | HUF | 14 414 | - | - | 0 / 0 | 0.12M | 2.81 | ||
| EBRHEINMTL03 | HUF | 10 799 | - | - | 0 / 0 | 0.23M | 3.76 | ||
| EBRHEINMTS01 | HUF | 10 119 | - | - | 0 / 0 | 95e | 3.97 | ||
| EBRHEINMTS02 | HUF | 13 729 | - | - | 0 / 0 | - | 2.93 | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVER04 | HUF | 20 015 | - | - | 0 / 0 | 1.96M | - | ||
| EBSILVTL020 | HUF | 12 861 | - | - | 0 / 0 | 40e | 1.63 | ||
| EBSILVTL025 | HUF | 12 211 | - | - | 0 / 0 | 0.18M | 1.71 | ||
| EBSILVTL026 | HUF | 11 528 | - | - | 0 / 0 | 75e | 1.81 | ||
| EBSILVTL031 | HUF | 11 724 | - | - | 0 / 0 | 0.47M | 1.78 | ||
| EBSILVTL036 | HUF | 11 208 | - | - | 0 / 0 | 0.4M | 1.86 | ||
| EBSILVTL037 | HUF | 10 885 | - | - | 0 / 0 | 0.47M | 1.91 | ||
| EBSILVTL038 | HUF | 10 563 | - | - | 0 / 0 | 3.52M | 1.97 | ||
| EBSILVTL039 | HUF | 9 928 | - | - | 0 / 0 | 11.97M | 2.09 | ||
| EBSILVTL040 | HUF | 9 288 | - | - | 0 / 0 | 0.39M | 2.23 | ||
| EBSILVTL041 | HUF | 8 774 | - | - | 0 / 0 | 55e | 2.36 | ||
| EBSILVTL042 | HUF | 7 980 | - | - | 0 / 0 | 0.44M | 2.59 | ||
| EBSILVTL043 | HUF | 7 186 | - | - | 0 / 0 | 34.57M | 2.86 | ||
| EBSILVTL045 | HUF | 6 395 | - | - | 0 / 0 | 37.6M | 3.2 | ||
| EBSILVTL064 | HUF | 4 820 | - | - | 0 / 0 | 11.02M | 4.19 | ||
| EBSILVTS041 | HUF | 15 929 | - | - | 0 / 0 | 0.77M | 1.36 | ||
| EBSILVTS042 | HUF | 18 971 | - | - | 0 / 0 | 0.28M | 1.14 | ||
| EBSILVTS043 | HUF | 22 013 | - | - | 0 / 0 | 9.83M | 0.98 | ||
| EBSILVTS047 | HUF | 11 421 | - | - | 0 / 0 | 2.3M | 1.92 | ||
| EBSILVTS048 | HUF | 14 469 | - | - | 0 / 0 | 0.3M | 1.5 | ||
| EBSILVTS049 | HUF | 9 948 | - | - | 0 / 0 | 0.12M | 2.21 | ||
| EBSILVTS050 | HUF | 8 420 | - | - | 0 / 0 | 0.52M | 2.62 | ||
| EBSILVTS052 | HUF | 6 917 | - | - | 0 / 0 | - | 3.22 | ||
| EBSILVTS053 | HUF | 5 371 | - | - | 0 / 0 | 2.63M | 4.19 | ||
| EBSILVTS054 | HUF | 3 825 | - | - | 0 / 0 | 4.55M | 6.02 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 6 045 | - | - | 0 / 0 | 0.59M | 2.45 | ||
| EBSPTL118 | HUF | 5 421 | - | - | 0 / 0 | 0.35M | 2.58 | ||
| EBSPTL119 | HUF | 4 804 | - | - | 0 / 0 | 0.38M | 2.72 | ||
| EBSPTL120 | HUF | 4 169 | - | - | 0 / 0 | 0.17M | 2.89 | ||
| EBSPTL128 | HUF | 3 934 | - | - | 0 / 0 | 1.31M | 2.96 | ||
| EBSPTL129 | HUF | 3 311 | - | - | 0 / 0 | 71e | 3.15 | ||
| EBSPTL130 | HUF | 2 688 | - | - | 0 / 0 | 0.84M | 3.37 | ||
| EBSPTL131 | HUF | 2065 | - | - | 0 / 0 | 47e | 3.62 | ||
| EBSPTL133 | HUF | 1 472 | - | - | 0 / 0 | 3.2M | 3.9 | ||
| EBSPTS106 | HUF | 1629 | - | - | 0 / 0 | 49.21M | 6.55 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 170 | - | - | 0 / 0 | 15.84M | 18.53 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 28.6 | ||
| EBUSDHUFTL59 | HUF | 273 | - | - | 0 / 0 | 0.39M | 11.46 | ||
| EBUSDHUFTS52 | HUF | 1500 | - | - | 0 / 0 | 0.27M | 2.06 | ||
| EBUSDHUFTS53 | HUF | 1717 | - | - | 0 / 0 | 0.31M | 1.8 | ||
| EBUSDHUFTS54 | HUF | 1 062 | - | - | 0 / 0 | 52e | 2.9 | ||
| EBUSDHUFTS55 | HUF | 1 273 | - | - | 0 / 0 | 0.32M | 2.42 | ||
| EBUSDHUFTS60 | HUF | 866 | - | - | 0 / 0 | 58e | 3.55 | ||
| EBUSDHUFTS61 | HUF | 667 | - | - | 0 / 0 | 62e | 4.61 | ||
| EBUSDHUFTS62 | HUF | 571 | - | - | 0 / 0 | 26e | 5.38 | ||
| EBUSDHUFTS63 | HUF | 472 | - | - | 0 / 0 | 54e | 6.5 | ||
| EBUSDHUFTS66 | HUF | 273 | - | - | 0 / 0 | 0.12M | 11.17 | ||
| EBUSDHUFTS67 | HUF | 373 | - | - | 0 / 0 | 53e | 8.21 | ||
| EBUSDHUFTS68 | HUF | 173 | - | - | 0 / 0 | 1.9M | 17.5 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 494 | - | - | 0 / 0 | 0.12M | 5.37 | ||
| EBVWTL28 | HUF | 617 | - | - | 0 / 0 | 0.63M | 4.3 | ||
| EBVWTL31 | HUF | 331 | - | - | 0 / 0 | 0.27M | 8.03 | ||
| EBVWTS11 | HUF | 3 977 | - | - | 0 / 0 | 3 168 | 0.77 | ||
| EBVWTS12 | HUF | 5 003 | - | - | 0 / 0 | 0.11M | 0.61 | ||
| EBVWTS13 | HUF | 2 591 | - | - | 0 / 0 | 30e | 1.19 | ||
| EBVWTS16 | HUF | 1534 | - | - | 0 / 0 | 0.99M | 1.72 | ||
| EBVWTS19 | HUF | 906 | - | - | 0 / 0 | 1.8M | 2.92 | ||
| EBVWTS20 | HUF | 1210 | - | - | 0 / 0 | 1.17M | 2.18 | ||
| OLAJ (2026OKT) | |||||||||
| EBWTIOIL04 | HUF | 2 660 | - | - | 0 / 0 | 1.42M | - | ||
| EBWTIOIL05 | HUF | 3 695 | - | - | 0 / 0 | 0.67M | - | ||
| EBWTIOTL100 | HUF | 17 530 | - | - | 0 / 0 | 1.86M | 1.3* | ||
| EBWTIOTL103 | HUF | 16 296 | - | - | 0 / 0 | 26e | 1.36* | ||
| EBWTIOTL104 | HUF | 14 581 | - | - | 0 / 0 | 0.88M | 1.46* | ||
| EBWTIOTL133 | HUF | 13 001 | - | - | 0 / 0 | 8.4M | 1.57* | ||
| EBWTIOTL135 | HUF | 11 476 | - | - | 0 / 0 | 0.53M | 1.68* | ||
| EBWTIOTL136 | HUF | 9 904 | - | - | 0 / 0 | 1.11M | 1.82* | ||
| EBWTIOTL137 | HUF | 6 577 | - | - | 0 / 0 | 18.54M | 2.21* | ||
| EBWTIOTL144 | HUF | 3 446 | - | - | 0 / 0 | 0.23M | 2.77* | ||
| EBWTIOTS126 | HUF | 9 804 | - | - | 0 / 0 | 2.68M | 44.51* | ||
| EBWTIOTS127 | HUF | 12 860 | - | - | 0 / 0 | 4.05M | 9.01* | ||
| EBWTIOTS128 | HUF | 6 677 | - | - | 0 / 0 | 1.9M | 14.67* | ||
| EBWTIOTS129 | HUF | 3 584 | - | - | 0 / 0 | 11.05M | 6.34* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBL111 | 2026.08.25. | Rollover | Új kötési ár: 1.5549 | Új korlát ár: 1.8549 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL104 | 2026.08.25. | Rollover | Új kötési ár: 1.1583 | Új korlát ár: 1.3583 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL103 | 2026.08.25. | Rollover | Új kötési ár: 0.9524 | Új korlát ár: 1.1524 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL112 | 2026.08.25. | Rollover | Új kötési ár: 2.0552 | Új korlát ár: 2.3552 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS95 | 2026.08.25. | Rollover | Új kötési ár: 4.3785 | Új korlát ár: 3.8785 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS96 | 2026.08.25. | Rollover | Új kötési ár: 4.6735 | Új korlát ár: 4.1735 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS97 | 2026.08.25. | Rollover | Új kötési ár: 4.9685 | Új korlát ár: 4.4685 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS99 | 2026.08.25. | Rollover | Új kötési ár: 3.6519 | Új korlát ár: 3.3519 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS98 | 2026.08.25. | Rollover | Új kötési ár: 3.9079 | Új korlát ár: 3.6579 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBTS77 | 2026.08.25. | Rollover | Új kötési ár: 5.1929 | Új korlát ár: 4.9429 | Szorzó: 1 | Esedékesség: 2026.08.25. |
Nincs kapcsolódó certifikát esemény.
