BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
EBSILVTS028 | 608 | +65.22 | |
EBCBKTS28 | 114 | +37.35 | |
EBBUXTS45 | 450 | +27.84 |
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
EBLHATL04 | 47 | -28.89 | |
EBSILVTL038 | 1 193 | -17.50 | |
EBCBKTL51 | 182 | -15.35 |
Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROUP AG | |||||||||
EBBENZTL19 | HUF | 701 | +1 | +0.14 | 712 / 723 | 68 | 2.98 | ||
EBBENZTS11 | HUF | 1331 | -1 | -0.08 | 1 310 / 1 321 | 156 | 1.62 | ||
BMW | |||||||||
EBBMWTL06 | HUF | 2 489 | +1 | +0.04 | 2 425 / 2 436 | 66 | 1.24 | ||
EBBMWTL07 | HUF | 1753 | -158 | -9.39 | 1 525 / 2 300 | 120 | 1.78 | ||
EBBMWTL08 | HUF | 1 269 | +1 | +0.08 | 1 199 / 1 380 | 180 | 2.5 | ||
EBBMWTL09 | HUF | 2 272 | +1 | +0.05 | 2 203 / 2 213 | 237 | 1.36 | ||
EBBMWTL10 | HUF | 790 | +1 | +0.14 | 720 / 820 | 2 394 | 4.16 | ||
EBBMWTS11 | HUF | 1657 | -1 | -0.06 | 1 726 / 1 737 | 179 | 1.75 | ||
EBBMWTS12 | HUF | 2032 | -1 | -0.05 | 2 134 / 2 144 | 194 | 1.41 | ||
EBBMWTS15 | HUF | 1215 | -1 | -0.08 | 1 285 / 1 295 | 60 | 2.35 | ||
EBBMWTS16 | HUF | 810 | -173 | -18.89 | 743 / 925 | 625 | 3.3 | ||
BUX | |||||||||
EBBUXTL35 | HUF | 4 619 | - | - | 4 686 / 5 151 | 193 | 1.96 | ||
EBBUXTL36 | HUF | 4 284 | - | - | 4 351 / 4 371 | 255 | 2.11 | ||
EBBUXTL42 | HUF | 4 963 | - | - | 5 029 / 5 050 | 512 | 1.83 | ||
EBBUXTL58 | HUF | 4 041 | - | - | 4 107 / 4 128 | 209 | 2.24 | ||
EBBUXTL59 | HUF | 3 803 | - | - | 3 870 / 3 890 | 459 | 2.38 | ||
EBBUXTL60 | HUF | 3 553 | - | - | 3 620 / 3 640 | 273 | 2.54 | ||
EBBUXTL61 | HUF | 3 348 | - | - | 3 415 / 3 435 | 563 | 2.69 | ||
EBBUXTL62 | HUF | 3 106 | - | - | 3 173 / 3 193 | 543 | 2.9 | ||
EBBUXTL63 | HUF | 2 933 | - | - | 2 900 / 3 020 | 300 | 3.06 | ||
EBBUXTL64 | HUF | 2 394 | - | - | 1 700 / 2 990 | 875 | 3.73 | ||
EBBUXTL65 | HUF | 2 672 | - | - | 2 738 / 2 759 | 481 | 3.35 | ||
EBBUXTL66 | HUF | 2301 | - | - | 2 309 / 3 000 | 470 | 3.97 | ||
EBBUXTL67 | HUF | 2028 | - | - | - | 14e | 4.56 | ||
EBBUXTS45 | HUF | 450 | - | - | 330 / 511 | 13e | 21.87 | ||
COMMERZBANK | |||||||||
EBCBKTL19 | HUF | 899 | - | - | 867 / 868 | 80 | 1.08 | ||
EBCBKTL20 | HUF | 859 | - | - | 827 / 828 | 450 | 1.13 | ||
EBCBKTL21 | HUF | 810 | -1 | -0.12 | 807 / 809 | 686 | 1.16 | ||
EBCBKTL22 | HUF | 788 | -1 | -0.13 | 787 / 789 | 542 | 1.19 | ||
EBCBKTL24 | HUF | 793 | -1 | -0.13 | 760 / 762 | 843 | 1.23 | ||
EBCBKTL29 | HUF | 714 | - | - | 711 / 712 | 34 | 1.32 | ||
EBCBKTL30 | HUF | 663 | -1 | -0.15 | 663 / 665 | 217 | 1.41 | ||
EBCBKTL31 | HUF | 649 | -1 | -0.16 | 616 / 618 | 45 | 1.52 | ||
EBCBKTL34 | HUF | 587 | -14 | -2.42 | 564 / 626 | 2 935 | 1.62 | ||
EBCBKTL35 | HUF | 565 | -1 | -0.19 | 533 / 534 | 34 | 1.76 | ||
EBCBKTL37 | HUF | 492 | -116 | -23.53 | 377 / 493 | 1 113 | 1.9 | ||
EBCBKTL40 | HUF | 511 | -1 | -0.21 | 478 / 480 | 97 | 1.95 | ||
EBCBKTL41 | HUF | 433 | - | - | 437 / 438 | 195 | 2.14 | ||
EBCBKTL42 | HUF | 395 | -1 | -0.25 | 395 / 777 | 78 | 2.36 | ||
EBCBKTL45 | HUF | 365 | -56 | -16.18 | 290 / 347 | 73 | 2.7 | ||
EBCBKTL46 | HUF | 321 | -1 | -0.33 | 304 / 383 | 96 | 3.06 | ||
EBCBKTL47 | HUF | 260 | - | - | 264 / 300 | 1 227 | 3.53 | ||
EBCBKTL50 | HUF | 225 | - | - | 225 / 226 | 899 | 4.14 | ||
EBCBKTL51 | HUF | 182 | -1 | -0.54 | 184 / 243 | 11e | 5.03 | ||
EBCBKTS28 | HUF | 114 | +1 | +0.88 | 115 / 170 | 12e | 8.4 | ||
MERCEDES-BENZ GROUP AG | |||||||||
EBDAITS10 | HUF | 809 | -1 | -0.11 | 917 / 928 | 207 | 2.31 | ||
DAX FUTURE (2025JUN) | |||||||||
EBDAX03 | HUF | 8 322 | -3 581 | -43.24 | 4 700 / 8 650 | 199 | - | ||
DAX40 | |||||||||
EBDAXTL106 | HUF | 59 962 | -60 169 | -100.00 | 2 / 60 235 | 275 | 1.5 | ||
EBDAXTL107 | HUF | 55 740 | +13 | +0.02 | 55 313 / 55 363 | 544 | 1.64 | ||
EBDAXTL108 | HUF | 50 300 | +17 | +0.03 | 50 548 / 50 598 | 1 351 | 1.79 | ||
EBDAXTL109 | HUF | 46 121 | +17 | +0.04 | 45 689 / 45 739 | 82 | 1.98 | ||
EBDAXTL110 | HUF | 40 741 | +12 | +0.03 | 41 014 / 41 064 | 1 101 | 2.21 | ||
EBDAXTL127 | HUF | 47 739 | +17 | +0.04 | 47 308 / 47 358 | 20 | 1.91 | ||
EBDAXTL128 | HUF | 43 198 | +12 | +0.03 | 42 763 / 42 813 | 3 710 | 2.12 | ||
EBDAXTL129 | HUF | 37 157 | -7 335 | -19.64 | 30 003 / 37 400 | 34 | 2.42 | ||
EBDAXTL130 | HUF | 32 661 | +15 | +0.05 | 32 853 / 32 903 | 14e | 2.75 | ||
EBDAXTL132 | HUF | 29 226 | +15 | +0.05 | 29 528 / 29 578 | 166 | 3.06 | ||
EBDAXTL136 | HUF | 32 226 | +16 | +0.05 | 31 785 / 31 835 | 782 | 2.84 | ||
EBDAXTL137 | HUF | 27 862 | +15 | +0.05 | 27 418 / 30 600 | 160 | 3.3 | ||
EBDAXTL138 | HUF | 25 683 | -227 | -0.90 | 24 960 / 29 000 | 736 | 3.58 | ||
EBDAXTL139 | HUF | 22 868 | +10 | +0.04 | 23 058 / 23 108 | 423 | 3.92 | ||
EBDAXTL140 | HUF | 20 704 | -9 926 | -47.43 | 11 000 / 22 000 | 2 979 | 4.31 | ||
EBDAXTL151 | HUF | 19 347 | +10 | +0.05 | 18 897 / 18 947 | 3 599 | 4.77 | ||
EBDAXTL152 | HUF | 16 810 | +10 | +0.06 | 16 871 / 16 921 | 168 | 5.34 | ||
EBDAXTL153 | HUF | 14 174 | +13 | +0.09 | 14 844 / 14 894 | 142 | 6.07 | ||
EBDAXTL154 | HUF | 12 750 | +13 | +0.10 | 12 822 / 12 900 | 64e | 7.02 | ||
EBDAXTS120 | HUF | 7 544 | - | - | 7 542 / 7 568 | 0.11M | 12.24 | ||
EBDAXTS121 | HUF | 11 739 | +13 | +0.11 | 11 598 / 11 648 | 1 177 | 7.9 | ||
EBDAXTS122 | HUF | 15 658 | -22 | -0.14 | 15 640 / 15 690 | 1 919 | 5.84 | ||
EURO BUND (2025JUN) | |||||||||
EBEURBUNDL47 | HUF | 949 | - | - | 1 087 / 1 128 | 5 | 49.56 | ||
EBEURBUNDL48 | HUF | 1 961 | - | - | 2 092 / 2 140 | - | 25.53 | ||
EBEURBUNDL49 | HUF | 2 973 | - | - | 3 112 / 3 145 | - | 17.2 | ||
EBEURBUNDL50 | HUF | 4 149 | - | - | 4 116 / 4 157 | 41 | 12.96 | ||
EBEURBUNDS37 | HUF | 9 912 | +1 | +0.01 | 9 780 / 9 829 | 258 | 5.45 | ||
EBEURBUNDS38 | HUF | 11 860 | +1 | +0.01 | 11 730 / 11 770 | 517 | 4.54 | ||
EBEURBUNDS39 | HUF | 8 328 | +9 | +0.11 | 8 129 / 8 169 | 51 | 6.56 | ||
EBEURBUNDS40 | HUF | 6 359 | - | - | 6 173 / 6 214 | 95 | 8.64 | ||
EBEURBUNDS41 | HUF | 2 370 | +9 | +0.40 | 2 242 / 2 274 | 1 986 | 23.82 | ||
EBEURBUNDS42 | HUF | 4 239 | +9 | +0.22 | 4 112 / 4 144 | 67 | 12.98 | ||
EURHUF | |||||||||
EBEURHUFTL60 | HUF | 175 | - | - | 170 / 198 | 718 | 25.31 | ||
EBEURHUFTL62 | HUF | 281 | -22 | -8.09 | 250 / 357 | 6 147 | 14.89 | ||
EBEURHUFTL63 | HUF | 76 | - | - | 65 / 80 | 255 | 62.45 | ||
EBEURHUFTS66 | HUF | 1045 | - | - | 26 / 1 057 | 281 | 3.88 | ||
EBEURHUFTS69 | HUF | 1139 | - | - | 1 148 / 1 223 | 595 | 3.52 | ||
EBEURHUFTS70 | HUF | 817 | -1 | -0.12 | 814 / 829 | 84 | 4.96 | ||
EBEURHUFTS71 | HUF | 918 | - | - | 928 / 1 477 | 97 | 4.36 | ||
EBEURHUFTS72 | HUF | 581 | - | - | 578 / 593 | 228 | 7 | ||
EBEURHUFTS73 | HUF | 678 | - | - | 688 / 703 | 254 | 5.87 | ||
EBEURHUFTS74 | HUF | 363 | - | - | 297 / 412 | 73 | 11.59 | ||
EBEURHUFTS75 | HUF | 458 | -1 | -0.22 | 453 / 468 | 69 | 8.91 | ||
EBEURHUFTS76 | HUF | 232 | -42 | -18.10 | 190 / 246 | 505 | 17.45 | ||
EBEURHUFTS81 | HUF | 135 | -38 | -28.79 | 94 / 147 | 1 480 | 30.54 | ||
EURUSD | |||||||||
EBEURUSDTL45 | HUF | 437 | +2 | +0.47 | 429 / 439 | 154 | 9.53 | ||
EBEURUSDTL51 | HUF | 590 | +3 | +0.52 | 576 / 586 | 295 | 7.09 | ||
EBEURUSDTL52 | HUF | 322 | -20 | -6.25 | 300 / 333 | 325 | 12.74 | ||
EBEURUSDTS29 | HUF | 165 | -11 | -6.47 | 159 / 178 | 231 | 23.26 | ||
EBEURUSDTS30 | HUF | 332 | -2 | -0.59 | 339 / 690 | - | 11.74 | ||
ARANY (FUTURE) (2025JUN) | |||||||||
EBGOLD03 | HUF | 9 527 | -3 717 | -39.06 | 5 800 / 9 975 | 8 752 | - | ||
EBGOLDTL001 | HUF | 53 938 | +62 | +0.11 | 54 315 / 54 416 | 1 087 | - | ||
EBGOLDTL003 | HUF | 58 278 | +63 | +0.11 | 58 667 / 58 768 | 1 174 | - | ||
EBGOLDTL004 | HUF | 49 617 | +62 | +0.12 | 49 983 / 50 143 | 1 366 | - | ||
EBGOLDTL014 | HUF | 46 089 | +61 | +0.13 | 46 647 / 46 748 | 461 | - | ||
EBGOLDTL018 | HUF | 43 047 | +61 | +0.14 | 42 924 / 43 024 | 129 | - | ||
EBGOLDTL019 | HUF | 38 989 | +60 | +0.15 | 39 271 / 39 371 | 117 | - | ||
EBGOLDTL020 | HUF | 34 814 | +59 | +0.17 | 35 641 / 35 742 | 104 | - | ||
EBGOLDTL021 | HUF | 31 652 | +59 | +0.18 | 31 969 / 37 000 | 341 | - | ||
EBGOLDTL023 | HUF | 30 161 | +58 | +0.19 | 30 154 / 30 255 | 1 810 | - | ||
EBGOLDTL026 | HUF | 25 878 | +58 | +0.22 | 26 598 / 26 698 | 675 | - | ||
EBGOLDTL027 | HUF | 22 777 | - | - | 22 186 / 23 117 | 570 | - | ||
EBGOLDTL028 | HUF | 19 221 | -3 378 | -17.43 | 16 000 / 22 200 | 9 671 | - | ||
EBGOLDTL029 | HUF | 15 264 | +57 | +0.36 | 15 743 / 15 843 | 2 496 | - | ||
FÖLDGÁZ (2025JUN) | |||||||||
EBHENHUBL100 | HUF | 365 | - | - | 336 / 422 | 1 843 | 3.23* | ||
EBHENHUBL101 | HUF | 247 | -95 | -41.67 | 133 / 204 | 599 | 4.53* | ||
EBHENHUBS87 | HUF | 633 | - | - | 672 / 682 | 5 053 | 1.9* | ||
EBHENHUBTL98 | HUF | 479 | -22 | -4.98 | 420 / 519 | 118 | 2.51* | ||
EBHENHUBTL99 | HUF | 544 | -88 | -16.54 | 444 / 605 | 136 | 2.12* | ||
EBHENHUBTS73 | HUF | 1 072 | -1 | -0.09 | 1 111 / 1 121 | 1 079 | 1.12* | ||
EBHENHUBTS74 | HUF | 1250 | -358 | -28.01 | 920 / 1 300 | 63 | 0.97* | ||
EBHENHUBTS75 | HUF | 1501 | - | - | 1 444 / 1 545 | 304 | 0.86* | ||
EBHENHUBTS77 | HUF | 879 | - | - | 869 / 879 | 130 | 1.45* | ||
LUFTHANSA | |||||||||
EBLHATL04 | HUF | 47 | -5 | -10.64 | 42 / 125 | 2 350 | 5.36 | ||
EBLHATL05 | HUF | 70 | - | - | 57 / 60 | 210 | 4.41 | ||
EBLHATL06 | HUF | 67 | -4 | -5.88 | 64 / 137 | 83 | 3.74 | ||
EBLHATL11 | HUF | 36 | -9 | -24.32 | 28 / 40 | 72 | 6.71 | ||
EBLHATS05 | HUF | 89 | - | - | 89 / 91 | 278 | 2.87 | ||
EBLHATS06 | HUF | 99 | - | - | 99 / 101 | 104 | 2.58 | ||
EBLHATS07 | HUF | 69 | - | - | 68 / 71 | - | 3.71 | ||
EBLHATS08 | HUF | 49 | - | - | 48 / 51 | 56 | 5.26 | ||
MOL | |||||||||
EBMOLTL15 | HUF | 2252 | - | - | 2 233 / 2 248 | 45 | 1.23 | ||
EBMOLTL16 | HUF | 2 463 | - | - | 2 445 / 2 460 | 196 | 1.12 | ||
EBMOLTL17 | HUF | 1850 | - | - | 1 832 / 1 847 | 842 | 1.49 | ||
EBMOLTL41 | HUF | 2082 | - | - | 2 063 / 2 078 | 177 | 1.61 | ||
EBMOLTL44 | HUF | 1925 | - | - | 1 904 / 1 919 | 1 144 | 1.74 | ||
EBMOLTL45 | HUF | 1756 | - | - | 1 737 / 1 752 | 1 683 | 1.91 | ||
EBMOLTL46 | HUF | 1 593 | - | - | 1 571 / 1 586 | 811 | 2.11 | ||
EBMOLTL47 | HUF | 1425 | - | - | - | 29 | 2.35 | ||
EBMOLTL48 | HUF | 1259 | - | - | 1 240 / 1 255 | 87 | 2.66 | ||
EBMOLTL52 | HUF | 1 088 | - | - | 1 080 / 1 095 | 385 | 3.05 | ||
EBMOLTL53 | HUF | 939 | - | - | 917 / 918 | 42 | 3.58 | ||
EBMOLTL54 | HUF | 751 | - | - | - | 29e | 4.36 | ||
EBMOLTL69 | HUF | 567 | - | - | 590 / 605 | 2 557 | 5.51 | ||
EBMOLTL75 | HUF | 361 | - | - | 346 / 361 | 2 312 | 8.32 | ||
EBMOLTS21 | HUF | 601 | - | - | 579 / 594 | 3 025 | 5.87 | ||
EBMOLTS35 | HUF | 389 | - | - | 373 / 388 | 197 | 8.99 | ||
EBMOLTS39 | HUF | 783 | - | - | 775 / 790 | 1 566 | 3.89 | ||
EBMOLTS40 | HUF | 1038 | - | - | 1 060 / 1 075 | - | 2.84 | ||
MTEL | |||||||||
EBMTELTL03 | HUF | 1 574 | - | - | 1 563 / 1 571 | 3 200 | 1.07 | ||
EBMTELTL04 | HUF | 1657 | - | - | 1 646 / 1 654 | 1 288 | 1.02 | ||
EBMTELTL05 | HUF | 1 474 | - | - | 1 463 / 1 471 | 2 468 | 1.15 | ||
EBMTELTL14 | HUF | 1439 | - | - | 1 401 / 1 409 | 41 | 1.2 | ||
EBMTELTL15 | HUF | 1359 | - | - | 1 333 / 1 341 | 29 | 1.26 | ||
EBMTELTL16 | HUF | 1331 | - | - | 1 305 / 1 313 | 350 | 1.29 | ||
EBMTELTL17 | HUF | 1 272 | - | - | 1 246 / 1 254 | 957 | 1.35 | ||
EBMTELTL18 | HUF | 1 198 | - | - | 1 187 / 1 195 | 1 222 | 1.41 | ||
EBMTELTL19 | HUF | 1 169 | - | - | 1 131 / 1 139 | 698 | 1.48 | ||
EBMTELTL20 | HUF | 1 089 | - | - | 1 078 / 1 086 | 2 844 | 1.55 | ||
EBMTELTL21 | HUF | 1032 | - | - | 1 021 / 1 029 | 953 | 1.64 | ||
EBMTELTL22 | HUF | 972 | - | - | 966 / 974 | 972 | 1.73 | ||
EBMTELTL23 | HUF | 952 | - | - | 914 / 777 | 128 | 1.83 | ||
EBMTELTL24 | HUF | 851 | - | - | 661 / 821 | 2 268 | 2.06 | ||
EBMTELTL25 | HUF | 710 | - | - | 706 / 714 | 1 458 | 2.36 | ||
EBMTELTL26 | HUF | 619 | - | - | - | 1 907 | 2.75 | ||
EBMTELTL27 | HUF | 495 | - | - | - | 6 969 | 3.27 | ||
EBMTELTL28 | HUF | 411 | - | - | 409 / 417 | 3 632 | 4.05 | ||
EBMTELTL31 | HUF | 322 | - | - | 314 / 322 | 22e | 5.24 | ||
EBMTELTS25 | HUF | 192 | - | - | 180 / 188 | 662 | 9.4 | ||
EBMTELTS26 | HUF | 292 | - | - | 318 / 326 | - | 5.31 | ||
EBMTELTS27 | HUF | 430 | - | - | 468 / 476 | - | 3.61 | ||
NASDAQ100 (2025JUN) | |||||||||
EBNDQTL14 | HUF | 8 089 | -917 | -11.18 | 7 284 / 14 900 | 162 | - | ||
EBNDQTL15 | HUF | 12 493 | +42 | +0.36 | 11 845 / 11 906 | 125 | - | ||
EBNDQTL16 | HUF | 15 240 | -729 | -4.76 | 14 600 / 15 470 | 610 | - | ||
EBNDQTS12 | HUF | 13 347 | +9 | +0.07 | 13 848 / 13 908 | 1 129 | - | ||
EBNDQTS13 | HUF | 15 115 | -41 | -0.26 | 15 608 / 15 668 | 6 234 | - | ||
EBNDQTS15 | HUF | 10 485 | +9 | +0.09 | 10 244 / 10 304 | 262 | - | ||
OPUS | |||||||||
EBOPUSTL19 | HUF | 471 | - | - | 472 / 476 | 40 | 1.17 | ||
EBOPUSTL20 | HUF | 467 | - | - | 461 / 465 | 207 | 1.2 | ||
EBOPUSTL21 | HUF | 451 | - | - | 448 / 452 | 23 | 1.24 | ||
EBOPUSTL23 | HUF | 356 | - | - | 350 / 426 | 829 | 1.6 | ||
EBOPUSTL24 | HUF | 411 | - | - | - | 144 | 1.36 | ||
EBOPUSTL25 | HUF | 307 | - | - | 308 / 345 | 115 | 1.82 | ||
EBOPUSTL26 | HUF | 252 | - | - | 249 / 285 | 509 | 2.26 | ||
EBOPUSTL30 | HUF | 200 | -29 | -14.87 | 166 / 210 | 585 | 2.91 | ||
EBOPUSTL32 | HUF | 134 | - | -29.08 | - | 695 | 3.97 | ||
EBOPUSTL35 | HUF | 93 | - | - | 92 / 200 | 206 | 6.23 | ||
OTP | |||||||||
EBOTPTL08 | HUF | 24 839 | -10 | -0.04 | 24 529 / 24 649 | 407 | 1.07 | ||
EBOTPTL103 | HUF | 7 845 | -10 | -0.13 | 7 960 / 8 080 | 18e | 3.24 | ||
EBOTPTL104 | HUF | 7 229 | - | -0.14 | - | 44e | 3.56 | ||
EBOTPTL15 | HUF | 23 799 | -10 | -0.04 | 23 489 / 23 609 | 1 464 | 1.11 | ||
EBOTPTL16 | HUF | 22 786 | -10 | -0.04 | 22 476 / 22 596 | 590 | 1.16 | ||
EBOTPTL17 | HUF | 21 769 | -10 | -0.05 | 21 459 / 21 579 | 5 325 | 1.22 | ||
EBOTPTL18 | HUF | 20 460 | -10 | -0.05 | 20 150 / 20 270 | 412 | 1.3 | ||
EBOTPTL19 | HUF | 19 486 | -10 | -0.05 | 19 176 / 19 296 | 5 235 | 1.36 | ||
EBOTPTL20 | HUF | 18 512 | -10 | -0.05 | 18 202 / 18 322 | 5 566 | 1.43 | ||
EBOTPTL22 | HUF | 17 577 | -10 | -0.06 | 17 267 / 17 387 | 105 | 1.51 | ||
EBOTPTL23 | HUF | 16 616 | -10 | -0.06 | 16 306 / 16 426 | 1 160 | 1.6 | ||
EBOTPTL83 | HUF | 16 103 | -10 | -0.06 | 15 613 / 15 733 | 5 496 | 1.67 | ||
EBOTPTL84 | HUF | 14 674 | -10 | -0.07 | 14 894 / 15 014 | 132 | 1.75 | ||
EBOTPTL85 | HUF | 13 538 | -10 | -0.07 | 13 648 / 13 768 | 4 073 | 1.91 | ||
EBOTPTL87 | HUF | 12 403 | -10 | -0.08 | 12 573 / 12 693 | 31e | 2.07 | ||
EBOTPTL88 | HUF | 11 278 | -10 | -0.09 | 11 428 / 11 548 | 28e | 2.27 | ||
EBOTPTL89 | HUF | 10 190 | -10 | -0.10 | 10 350 / 10 470 | 50e | 2.51 | ||
EBOTPTL90 | HUF | 9 067 | -10 | -0.11 | 9 217 / 9 337 | 4 447 | 2.81 | ||
EBOTPTL91 | HUF | 8 708 | -10 | -0.12 | 8 658 / 8 778 | 28e | 2.99 | ||
EBOTPTL92 | HUF | 12 310 | -10 | -0.08 | 12 000 / 12 120 | 382 | 2.16 | ||
EBOTPTL93 | HUF | 10 763 | -10 | -0.09 | 10 913 / 11 033 | 1 546 | 2.38 | ||
EBOTPTL94 | HUF | 9 916 | -10 | -0.10 | 9 826 / 9 946 | 30e | 2.64 | ||
EBOTPTS70 | HUF | 2441 | -30 | -1.28 | 2 311 / 2 431 | 16e | 11.47 | ||
EBOTPTS71 | HUF | 4 154 | -30 | -0.76 | 3 924 / 4 044 | 1 109 | 6.73 | ||
EBOTPTS72 | HUF | 5 764 | -30 | -0.52 | 5 734 / 5 854 | 6 | 4.6 | ||
EBOTPTS73 | HUF | 7 363 | -30 | -0.39 | 7 653 / 7 773 | 753 | 3.44 | ||
RICHTER | |||||||||
EBRCHTL03 | HUF | 8 113 | -10 | -0.12 | 8 003 / 8 043 | 640 | 1.34 | ||
EBRCHTL04 | HUF | 7 093 | -10 | -0.14 | 6 983 / 7 023 | 58 | 1.53 | ||
EBRCHTL05 | HUF | 6 017 | -10 | -0.17 | 5 907 / 5 947 | 31 | 1.81 | ||
EBRCHTL13 | HUF | 5 277 | -10 | -0.19 | 5 167 / 5 207 | 243 | 2.06 | ||
EBRCHTL18 | HUF | 4 508 | -10 | -0.23 | 4 398 / 4 438 | 177 | 2.42 | ||
EBRCHTL22 | HUF | 3 837 | -10 | -0.27 | 3 647 / 3 687 | 316 | 2.91 | ||
EBRCHTL23 | HUF | 2 899 | -10 | -0.34 | 2 924 / 2 964 | 1 715 | 3.61 | ||
EBRCHTL38 | HUF | 2 394 | - | -0.42 | - | 4 024 | 4.39 | ||
EBRCHTL42 | HUF | 1928 | - | -0.53 | - | 847 | 5.51 | ||
EBRCHTL43 | HUF | 1 599 | - | -0.67 | - | 941 | 6.92 | ||
EBRCHTS23 | HUF | 1 265 | - | - | 1 265 / 1 305 | 230 | 8.74 | ||
EBRCHTS24 | HUF | 1 792 | - | - | 1 912 / 1 952 | 457 | 5.74 | ||
EBRCHTS34 | HUF | 2 878 | - | - | 2 998 / 3 038 | 245 | 3.64 | ||
EZÜST (FUTURE) (2025JUL) | |||||||||
EBSILVER03 | HUF | 865 | -248 | -28.31 | 628 / 1 020 | 677 | - | ||
EBSILVTL008 | HUF | 6 837 | -3 | -0.04 | 6 813 / 6 830 | 34 | 1.73 | ||
EBSILVTL009 | HUF | 6 008 | -2 | -0.03 | 5 982 / 6 700 | 3 573 | 1.97 | ||
EBSILVTL010 | HUF | 5 277 | -3 | -0.06 | 5 249 / 6 300 | 106 | 2.25 | ||
EBSILVTL011 | HUF | 4 386 | -1 | -0.02 | 4 420 / 5 570 | 475 | 2.68 | ||
EBSILVTL020 | HUF | 3 727 | -3 | -0.08 | 3 715 / 5 000 | 473 | 3.2 | ||
EBSILVTL025 | HUF | 2 970 | -97 | -3.24 | 2 900 / 3 186 | 13e | 3.99 | ||
EBSILVTL026 | HUF | 2237 | -123 | -5.48 | 2 120 / 3 000 | 20e | - | ||
EBSILVTL031 | HUF | 2 494 | -1 | -0.04 | 2 458 / 2 474 | 1 825 | - | ||
EBSILVTL036 | HUF | 1925 | -3 | -0.16 | 1 888 / 1 904 | - | - | ||
EBSILVTL037 | HUF | 1 586 | -2 | -0.13 | 1 531 / 1 548 | 79 | - | ||
EBSILVTL038 | HUF | 1 193 | -210 | -17.86 | 966 / 1 191 | 11e | - | ||
EBSILVTS024 | HUF | 1340 | +4 | +0.31 | 1 284 / 1 477 | 5 620 | - | ||
EBSILVTS026 | HUF | 2070 | +4 | +0.19 | 2 133 / 2 149 | 2 070 | - | ||
EBSILVTS027 | HUF | 2 755 | +4 | +0.13 | 3 026 / 3 042 | 55 | - | ||
EBSILVTS028 | HUF | 608 | -241 | -41.70 | 337 / 780 | 21e | - | ||
S&P 500 (2025JUN) | |||||||||
EBSPTL114 | HUF | 2258 | -5 | -0.20 | 2 447 / 2 462 | 211 | 7.37* | ||
EBSPTL115 | HUF | 2061 | -201 | -9.60 | 1 893 / 2 330 | 4 977 | 8.49* | ||
EBSPTL116 | HUF | 1748 | -83 | -4.78 | 1 654 / 1 751 | 4 149 | 1.87 | ||
EBSPTL56 | HUF | 9 958 | -4 | -0.04 | 9 772 / 9 787 | 100 | 1.98* | ||
EBSPTL57 | HUF | 9 126 | -3 | -0.03 | 8 940 / 8 956 | 1 084 | 2.16* | ||
EBSPTL58 | HUF | 8 330 | -4 | -0.05 | 8 143 / 8 800 | 4 190 | 2.37* | ||
EBSPTL59 | HUF | 7 437 | -3 | -0.04 | 7 314 / 8 000 | 686 | 2.63* | ||
EBSPTL60 | HUF | 6 710 | -4 | -0.06 | 6 519 / 8 160 | 2 349 | 2.94* | ||
EBSPTL61 | HUF | 6 298 | -5 | -0.08 | 6 105 / 6 121 | 40 | 3.13* | ||
EBSPTL62 | HUF | 6 044 | -5 | -0.08 | 5 916 / 5 932 | 85 | 3.22* | ||
EBSPTL63 | HUF | 5 700 | -3 | -0.05 | 5 507 / 5 521 | 410 | 3.45* | ||
EBSPTL66 | HUF | 5 308 | -67 | -1.31 | 5 050 / 7 600 | 211 | 3.71* | ||
EBSPTL67 | HUF | 4 873 | -4 193 | -88.09 | 567 / 7 777 | 440 | 3.97* | ||
EBSPTL86 | HUF | 4 631 | -3 | -0.07 | 4 517 / 7 500 | 16e | 4.17* | ||
EBSPTL87 | HUF | 4 319 | -4 | -0.10 | 4 134 / 4 148 | 52 | 4.53* | ||
EBSPTL88 | HUF | 3 729 | -223 | -5.94 | 3 530 / 3 767 | 93 | 4.97* | ||
EBSPTL92 | HUF | 3 345 | -2 806 | -83.61 | 550 / 3 369 | 209 | 5.51* | ||
EBSPTL95 | HUF | 3 251 | -2 177 | -68.55 | 999 / 3 520 | 993 | 5.8* | ||
EBSPTL96 | HUF | 2 646 | -3 | -0.11 | 2 803 / 2 819 | 366 | 6.51* | ||
EBSPTS93 | HUF | 3 567 | +2 | +0.06 | 3 555 / 3 998 | 1 290 | 6.02* | ||
EBSPTS94 | HUF | 4 519 | -327 | -7.32 | 4 140 / 4 487 | 113 | 4.71* | ||
EBSPTS95 | HUF | 4 885 | +4 | +0.08 | 4 799 / 10 000 | 98 | 4.37* | ||
EBSPTS96 | HUF | 2 887 | -326 | -11.54 | 2 500 / 3 136 | 5 942 | 7.71* | ||
EBSPTS97 | HUF | 1228 | -23 | -1.96 | 1 150 / 1 240 | 20e | 21.52* | ||
USDHUF | |||||||||
EBUSDHUFTL48 | HUF | 141 | -6 | -4.41 | 130 / 150 | 2 981 | 25.96 | ||
EBUSDHUFTL49 | HUF | 364 | - | - | 350 / 630 | 3 912 | 10.17 | ||
EBUSDHUFTS50 | HUF | 1520 | -1 | -0.07 | 1 508 / 1 523 | 2 388 | 2.36 | ||
EBUSDHUFTS51 | HUF | 1628 | -1 | -0.06 | 1 618 / 1 648 | 61 | 2.2 | ||
EBUSDHUFTS52 | HUF | 1055 | - | - | 1 071 / 1 086 | 42 | 3.33 | ||
EBUSDHUFTS53 | HUF | 1301 | -1 | -0.08 | 1 289 / 1 304 | 236 | 2.76 | ||
EBUSDHUFTS54 | HUF | 613 | -1 | -0.16 | 629 / 644 | 184 | 5.66 | ||
EBUSDHUFTS55 | HUF | 854 | - | - | 350 / 857 | 313 | 4.23 | ||
EBUSDHUFTS60 | HUF | 441 | - | - | 432 / 447 | 1 169 | 8.26 | ||
VOLKSWAGEN | |||||||||
EBVWTL11 | HUF | 1001 | -19 | -1.86 | 1 000 / 1 100 | 215 | 4.42 | ||
EBVWTL22 | HUF | 1 376 | -69 | -5.30 | 1 234 / 1 533 | 441 | 2.98 | ||
EBVWTS11 | HUF | 4 041 | +2 | +0.05 | 4 026 / 4 046 | 55 | 1.13 | ||
EBVWTS12 | HUF | 5 203 | +1 | +0.02 | 5 188 / 5 209 | 35 | 0.87 | ||
EBVWTS13 | HUF | 2400 | +1 | +0.04 | 2 454 / 2 475 | 98 | 1.85 | ||
EBVWTS16 | HUF | 1337 | +2 | +0.15 | 1 323 / 1 343 | 276 | 2.97 | ||
OLAJ (2025JUN) | |||||||||
EBWTIOIL04 | HUF | 1 869 | -8 | -0.43 | 1 850 / 2 060 | 558 | - | ||
EBWTIOIL05 | HUF | 2 576 | -94 | -3.65 | 2 480 / 2 912 | 353 | - | ||
EBWTIOILTL96 | HUF | 16 065 | +2 | +0.01 | 15 463 / 15 544 | 260 | - | ||
EBWTIOILTL97 | HUF | 13 414 | +3 | +0.02 | 13 436 / 23 532 | 281 | - | ||
EBWTIOILTL98 | HUF | 13 045 | +2 | +0.02 | 11 617 / 15 500 | 25 | - | ||
EBWTIOILTL99 | HUF | 9 823 | -349 | -3.79 | 8 850 / 18 180 | 313 | - | ||
EBWTIOTL100 | HUF | 7 085 | -58 | -0.82 | 7 000 / 10 010 | 213 | - | ||
EBWTIOTL103 | HUF | 5 710 | -194 | -3.41 | 5 500 / 5 776 | 217 | - | ||
EBWTIOTL104 | HUF | 3 800 | -151 | -3.97 | 3 648 / 4 004 | 725 | - | ||
EBWTIOTS100 | HUF | 21 366 | +3 | +0.01 | 22 092 / 22 173 | 213 | - | ||
EBWTIOTS102 | HUF | 11 618 | +2 | +0.02 | 12 312 / 12 393 | 2 220 | - | ||
EBWTIOTS110 | HUF | 8 704 | -56 | -0.64 | 8 694 / 8 775 | 435 | - | ||
EBWTIOTS116 | HUF | 6 811 | -56 | -0.81 | 6 820 / 6 901 | 425 | - | ||
EBWTIOTS117 | HUF | 3 564 | -56 | -1.58 | 3 489 / 3 569 | 107 | - | ||
EBWTIOTS96 | HUF | 15 057 | +2 | +0.01 | 15 762 / 15 843 | 630 | - | ||
EBWTIOTS97 | HUF | 17 768 | +3 | +0.02 | 18 998 / 19 079 | 516 | - | ||
EBWTIOTS98 | HUF | 24 300 | +4 | +0.02 | 25 501 / 25 582 | 602 | - |
Közeli Erste certifikát és warrant események
Termék | Dátum | Típus | Részletek | |||
---|---|---|---|---|---|---|
EBOTPTL92 | 2025.04.26. | Bázisár módosítás | Új kötési ár: 14140.1318 | Új korlát ár: 14640.1318 | Szorzó: 1 | Esedékesség: 2025.04.28. |
EBDAXTL130 | 2025.04.26. | Bázisár módosítás | Új kötési ár: 14285.4375 | Új korlát ár: 14535.4375 | Szorzó: 0.01 | Esedékesség: 2025.04.28. |
EBRCHTL05 | 2025.04.26. | Bázisár módosítás | Új kötési ár: 4822.5324 | Új korlát ár: 5122.5324 | Szorzó: 1 | Esedékesség: 2025.04.28. |
EBBMWTL07 | 2025.04.26. | Bázisár módosítás | Új kötési ár: 32.6668 | Új korlát ár: 34.6668 | Szorzó: 0.1 | Esedékesség: 2025.04.28. |
EBGOLDTL021 | 2025.04.26. | Bázisár módosítás | Új kötési ár: 2422.6302 | Új korlát ár: 2472.6302 | Szorzó: 0.1 | Esedékesség: 2025.04.28. |
EBSILVTS027 | 2025.04.26. | Bázisár módosítás | Új kötési ár: 41.3946 | Új korlát ár: 40.3946 | Szorzó: 1 | Esedékesség: 2025.04.28. |
EBMOLTL41 | 2025.04.26. | Bázisár módosítás | Új kötési ár: 1139.9703 | Új korlát ár: 1230.0822 | Szorzó: 1.1097312 | Esedékesség: 2025.04.28. |
EBDAXTL139 | 2025.04.26. | Bázisár módosítás | Új kötési ár: 16707.0241 | Új korlát ár: 17207.0241 | Szorzó: 0.01 | Esedékesség: 2025.04.28. |
EBCBKTL41 | 2025.04.26. | Bázisár módosítás | Új kötési ár: 12.3908 | Új korlát ár: 12.8908 | Szorzó: 0.1 | Esedékesség: 2025.04.28. |
EBOTPTL23 | 2025.04.26. | Bázisár módosítás | Új kötési ár: 9833.8414 | Új korlát ár: 10133.8414 | Szorzó: 1 | Esedékesség: 2025.04.28. |
Nincs kapcsolódó certifikát esemény.