BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL53 | 97 | +94.00 | |
| EBEURHUFTL65 | 136 | +37.37 | |
| EBWTIOTL133 | 2222 | +28.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL114 | 2000 | -26.28 | |
| EBCBKTS34 | 66 | -23.26 | |
| EBRCHTL42 | 804 | -20.16 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 1 067 | - | - | 0 / 0 | 27e | 2.33 | ||
| EBBENZTL26 | 9 469 | - | - | 0 / 0 | 8.88M | 2.67 | |||
| EBBENZTL27 | 7 486 | - | - | 0 / 0 | 0.2M | 3.5 | |||
| EBBENZTS11 | HUF | 763 | - | - | 0 / 0 | 20e | 2.53 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 3 178 | - | - | 0 / 0 | 0.17M | 1.15 | ||
| EBBMWTL07 | HUF | 2446 | - | - | 0 / 0 | 0.11M | 1.54 | ||
| EBBMWTL08 | HUF | 1 968 | - | - | 0 / 0 | 0.13M | 1.98 | ||
| EBBMWTL09 | HUF | 2 798 | - | - | 0 / 0 | 237 | 1.25 | ||
| EBBMWTL10 | HUF | 1 495 | - | - | 0 / 0 | 32e | 2.76 | ||
| EBBMWTL24 | 12 449 | - | - | 0 / 0 | 1.73M | 3.47 | |||
| EBBMWTL25 | 10 466 | - | - | 0 / 0 | 0.25M | 4.38 | |||
| EBBMWTL26 | 837 | - | - | 0 / 0 | 0.15M | 5.75 | |||
| EBBMWTS11 | HUF | 708 | - | - | 0 / 0 | 0.3M | 3.38 | ||
| EBBMWTS12 | HUF | 1 096 | - | - | 0 / 0 | 20e | 2.43 | ||
| EBBMWTS15 | HUF | 321 | - | - | 0 / 0 | 0.63M | 5.88 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 6 214 | - | - | 0 / 0 | 0.85M | 1.8 | ||
| EBBUXTL36 | HUF | 5 857 | - | - | 0 / 0 | 1.12M | 1.92 | ||
| EBBUXTL42 | HUF | 6 578 | - | - | 0 / 0 | 1.27M | 1.7 | ||
| EBBUXTL58 | HUF | 5 598 | - | - | 0 / 0 | 1.49M | 2.01 | ||
| EBBUXTL59 | HUF | 5 346 | - | - | 0 / 0 | 0.18M | 2.11 | ||
| EBBUXTL60 | HUF | 5 080 | - | - | 0 / 0 | 0.15M | 2.22 | ||
| EBBUXTL61 | HUF | 4 862 | - | - | 0 / 0 | 0.23M | 2.33 | ||
| EBBUXTL62 | HUF | 4 605 | - | - | 0 / 0 | 0.44M | 2.46 | ||
| EBBUXTL63 | HUF | 4 421 | - | - | 0 / 0 | 0.11M | 2.57 | ||
| EBBUXTL64 | HUF | 3 848 | - | - | 0 / 0 | 0.39M | 2.98 | ||
| EBBUXTL65 | HUF | 4 143 | - | - | 0 / 0 | 0.2M | 2.75 | ||
| EBBUXTL66 | HUF | 3 687 | - | - | 0 / 0 | 0.76M | 3.11 | ||
| EBBUXTL67 | HUF | 3 371 | - | - | 0 / 0 | 0.5M | 3.43 | ||
| EBBUXTL68 | HUF | 3 497 | - | - | 0 / 0 | 0.35M | 3.3 | ||
| EBBUXTL69 | HUF | 2 969 | - | - | 0 / 0 | 1.13M | 3.93 | ||
| EBBUXTL70 | HUF | 2440 | - | - | 0 / 0 | 0.25M | 4.86 | ||
| EBBUXTL71 | 1 669 | - | - | 0 / 0 | 2.34M | 7.37 | |||
| EBBUXTS48 | HUF | 478 | - | - | 0 / 0 | 1.37M | 18.77 | ||
| EBBUXTS49 | 1 260 | - | - | 0 / 0 | 0.25M | 7.94 | |||
| EBBUXTS50 | 2110 | - | - | 0 / 0 | 43e | 4.64 | |||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 296 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL20 | HUF | 1257 | - | - | 0 / 0 | 450 | 1.08 | ||
| EBCBKTL21 | HUF | 1238 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL22 | HUF | 1218 | - | - | 0 / 0 | 12e | 1.12 | ||
| EBCBKTL24 | HUF | 1 191 | - | - | 0 / 0 | 1.15M | 1.15 | ||
| EBCBKTL29 | HUF | 1105 | - | - | 0 / 0 | 34 | 1.2 | ||
| EBCBKTL30 | HUF | 1059 | - | - | 0 / 0 | 0.13M | 1.26 | ||
| EBCBKTL31 | HUF | 1049 | - | - | 0 / 0 | 45 | 1.32 | ||
| EBCBKTL34 | HUF | 1011 | - | - | 0 / 0 | 40 | 1.38 | ||
| EBCBKTL35 | HUF | 967 | - | - | 0 / 0 | 1.31M | 1.45 | ||
| EBCBKTL37 | HUF | 926 | - | - | 0 / 0 | 1 113 | 1.52 | ||
| EBCBKTL40 | HUF | 880 | - | - | 0 / 0 | 0.36M | 1.55 | ||
| EBCBKTL41 | HUF | 872 | - | - | 0 / 0 | 80e | 1.63 | ||
| EBCBKTL42 | HUF | 831 | - | - | 0 / 0 | 0.27M | 1.73 | ||
| EBCBKTL45 | HUF | 782 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL46 | HUF | 741 | - | - | 0 / 0 | 0.24M | 1.98 | ||
| EBCBKTL47 | HUF | 701 | - | - | 0 / 0 | 35e | 2.11 | ||
| EBCBKTL50 | HUF | 675 | - | - | 0 / 0 | 0.44M | 2.26 | ||
| EBCBKTL51 | HUF | 623 | - | - | 0 / 0 | 3.29M | 2.44 | ||
| EBCBKTL52 | HUF | 584 | - | - | 0 / 0 | 90e | 2.65 | ||
| EBCBKTL53 | HUF | 544 | - | - | 0 / 0 | 4.08M | 2.9 | ||
| EBCBKTL54 | HUF | 457 | - | - | 0 / 0 | 1.83M | 3.57 | ||
| EBCBKTL55 | 396 | - | - | 0 / 0 | 5.56M | 4.62 | |||
| EBCBKTL56 | 320 | - | - | 0 / 0 | 10.34M | 6.52 | |||
| EBCBKTS34 | 66 | - | - | 0 / 0 | 14.8M | 6.18 | |||
| EBCBKTS35 | 151 | - | - | 0 / 0 | 4.48M | 4.45 | |||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 390 | - | - | 0 / 0 | 0.36M | 4.4 | ||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 63 283 | - | - | 0 / 0 | 0.38M | 0.02 | ||
| EBDAXTL107 | HUF | 58 473 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL108 | HUF | 53 768 | - | - | 0 / 0 | 0.11M | 0.01 | ||
| EBDAXTL109 | HUF | 48 971 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL110 | HUF | 44 356 | - | - | 0 / 0 | 0.37M | 0.01 | ||
| EBDAXTL127 | HUF | 48 766 | - | - | 0 / 0 | 20 | 0.01 | ||
| EBDAXTL128 | HUF | 44 351 | - | - | 0 / 0 | 4 625 | 0.01 | ||
| EBDAXTL129 | HUF | 40 738 | - | - | 0 / 0 | 38 | 0.01 | ||
| EBDAXTL130 | HUF | 36 299 | - | - | 0 / 0 | 1.38M | 0.01 | ||
| EBDAXTL132 | HUF | 33 016 | - | - | 0 / 0 | 2.04M | 0.01 | ||
| EBDAXTL136 | HUF | 35 243 | - | - | 0 / 0 | 0.19M | 0.01 | ||
| EBDAXTL137 | HUF | 30 933 | - | - | 0 / 0 | 54e | 0.01 | ||
| EBDAXTL138 | HUF | 28 780 | - | - | 0 / 0 | 0.11M | 0.01 | ||
| EBDAXTL139 | HUF | 26 628 | - | - | 0 / 0 | 0.12M | 0.01 | ||
| EBDAXTL140 | HUF | 24 537 | - | - | 0 / 0 | 6.61M | 0.01 | ||
| EBDAXTL151 | HUF | 22 520 | - | - | 0 / 0 | 40e | 0.01 | ||
| EBDAXTL152 | HUF | 20 519 | - | - | 0 / 0 | 41e | 0.01 | ||
| EBDAXTL153 | HUF | 18 616 | - | - | 0 / 0 | 0.2M | 0.01 | ||
| EBDAXTL154 | HUF | 16 615 | - | - | 0 / 0 | 68e | 0.01 | ||
| EBDAXTL155 | HUF | 12 426 | - | - | 0 / 0 | 4.54M | 0.01 | ||
| EBDAXTL156 | HUF | 8 000 | - | - | 0 / 0 | 35.84M | 0.01 | ||
| EBDAXTS122 | HUF | 8 257 | - | - | 0 / 0 | 239.53M | - | ||
| EBDAXTS123 | HUF | 13 985 | - | - | 0 / 0 | 0.7M | - | ||
| EBDAXTS124 | 21 277 | - | - | 0 / 0 | 0.43M | - | |||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 817 | - | - | 0 / 0 | 36e | 40.2 | ||
| EBEURBUNDL50 | HUF | 1804 | - | - | 0 / 0 | 81e | 22.38 | ||
| EBEURBUNDS37 | HUF | 9 058 | - | - | 0 / 0 | 1.21M | 5.53 | ||
| EBEURBUNDS38 | HUF | 10 863 | - | - | 0 / 0 | 0.64M | 4.6 | ||
| EBEURBUNDS39 | HUF | 7 877 | - | - | 0 / 0 | 8 292 | 6.69 | ||
| EBEURBUNDS40 | HUF | 6 044 | - | - | 0 / 0 | 0.54M | 8.87 | ||
| EBEURBUNDS41 | HUF | 2357 | - | - | 0 / 0 | 0.25M | 25.84 | ||
| EBEURBUNDS42 | HUF | 4 110 | - | - | 0 / 0 | 85e | 13.53 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 136 | - | - | 0 / 0 | 3.23M | 28.89 | |||
| EBEURHUFTS66 | HUF | 1 268 | - | - | 0 / 0 | 0.12M | 3.12 | ||
| EBEURHUFTS69 | HUF | 1 375 | - | - | 0 / 0 | 19e | 2.87 | ||
| EBEURHUFTS70 | HUF | 1039 | - | - | 0 / 0 | 87e | 3.82 | ||
| EBEURHUFTS71 | HUF | 1154 | - | - | 0 / 0 | 0.36M | 3.43 | ||
| EBEURHUFTS72 | HUF | 800 | - | - | 0 / 0 | 1 520 | 4.99 | ||
| EBEURHUFTS73 | HUF | 946 | - | - | 0 / 0 | 0.3M | 4.37 | ||
| EBEURHUFTS74 | HUF | 569 | - | - | 0 / 0 | 1.57M | 7.1 | ||
| EBEURHUFTS75 | HUF | 675 | - | - | 0 / 0 | 0.29M | 5.95 | ||
| EBEURHUFTS76 | HUF | 450 | - | - | 0 / 0 | 0.79M | 9.07 | ||
| EBEURHUFTS81 | HUF | 341 | - | - | 0 / 0 | 1.01M | 11.84 | ||
| EBEURHUFTS82 | 250 | - | - | 0 / 0 | 0.14M | 17.03 | |||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 399 | - | - | 0 / 0 | 39e | 9.45 | ||
| EBEURUSDTL51 | HUF | 541 | - | - | 0 / 0 | 0.22M | 7.02 | ||
| EBEURUSDTL52 | HUF | 297 | - | - | 0 / 0 | 1.05M | 12.58 | ||
| EBEURUSDTL53 | 204 | - | - | 0 / 0 | 0.11M | 18.49 | |||
| EBEURUSDTL54 | 99 | - | - | 0 / 0 | 34e | 35.26 | |||
| EBEURUSDTS30 | HUF | 176 | - | - | 0 / 0 | 0.8M | 23.48 | ||
| EBEURUSDTS39 | 277 | - | - | 0 / 0 | 69e | 14.53 | |||
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLD04 | 13 963 | - | - | 0 / 0 | 23.07M | - | |||
| EBGOLDTL001 | HUF | 79 035 | - | - | 0 / 0 | 3.22M | - | ||
| EBGOLDTL003 | HUF | 83 150 | - | - | 0 / 0 | 0.24M | - | ||
| EBGOLDTL004 | HUF | 74 938 | - | - | 0 / 0 | 1.13M | - | ||
| EBGOLDTL014 | HUF | 71 785 | - | - | 0 / 0 | 2.52M | - | ||
| EBGOLDTL018 | HUF | 68 264 | - | - | 0 / 0 | 0.47M | - | ||
| EBGOLDTL019 | HUF | 64 810 | - | - | 0 / 0 | 1.43M | - | ||
| EBGOLDTL020 | HUF | 62 105 | - | - | 0 / 0 | 0.12M | - | ||
| EBGOLDTL021 | HUF | 58 369 | - | - | 0 / 0 | 40.93M | - | ||
| EBGOLDTL023 | HUF | 56 191 | - | - | 0 / 0 | 1.59M | - | ||
| EBGOLDTL026 | HUF | 52 828 | - | - | 0 / 0 | 0.33M | - | ||
| EBGOLDTL027 | HUF | 49 442 | - | - | 0 / 0 | 1.3M | - | ||
| EBGOLDTL028 | HUF | 47 189 | - | - | 0 / 0 | 47e | - | ||
| EBGOLDTL029 | HUF | 42 762 | - | - | 0 / 0 | 0.21M | - | ||
| EBGOLDTL030 | 38 448 | - | - | 0 / 0 | 1.15M | - | |||
| EBGOLDTL031 | 30 326 | - | - | 0 / 0 | 3.93M | - | |||
| EBGOLDTL032 | 21 876 | - | - | 0 / 0 | 11.29M | - | |||
| EBGOLDTS042 | 11 426 | - | - | 0 / 0 | 5.17M | - | |||
| EBGOLDTS043 | 19 740 | - | - | 0 / 0 | 1.01M | - | |||
| EBGOLDTS044 | 27 788 | - | - | 0 / 0 | 0.28M | - | |||
| FÖLDGÁZ (2026JAN) | |||||||||
| EBHENHUBL103 | 362 | - | - | 0 / 0 | 4.1M | 2.82* | |||
| EBHENHUBL104 | 272 | - | - | 0 / 0 | 0.66M | 3.22* | |||
| EBHENHUBL105 | 218 | - | - | 0 / 0 | 2.76M | 3.75* | |||
| EBHENHUBS87 | HUF | 935 | - | - | 0 / 0 | 2.71M | 2.08* | ||
| EBHENHUBS88 | 773 | - | - | 0 / 0 | 0.48M | 2.67* | |||
| EBHENHUBS89 | 610 | - | - | 0 / 0 | 2.62M | 3.75* | |||
| EBHENHUBTS73 | HUF | 1335 | - | - | 0 / 0 | 63e | 1.34* | ||
| EBHENHUBTS74 | HUF | 1125 | - | - | 0 / 0 | 32e | 1.18* | ||
| EBHENHUBTS75 | HUF | 1638 | - | - | 0 / 0 | 0.72M | 1.06* | ||
| EBHENHUBTS77 | HUF | 1114 | - | - | 0 / 0 | 0.56M | 1.67* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 133 | - | - | 0 / 0 | 0.11M | 2.73 | ||
| EBLHATL05 | HUF | 143 | - | - | 0 / 0 | 90e | 2.5 | ||
| EBLHATL06 | HUF | 152 | - | - | 0 / 0 | 36e | 2.31 | ||
| EBLHATL11 | HUF | 124 | - | - | 0 / 0 | 0.66M | 2.97 | ||
| EBLHATL12 | 94 | - | - | 0 / 0 | 0.47M | 4.33 | |||
| EBLHATS10 | 55 | - | - | 0 / 0 | 0.57M | 4.06 | |||
| EBLHATS11 | 95 | - | - | 0 / 0 | 58e | 2.69 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2349 | - | - | 0 / 0 | 98e | 1.16 | ||
| EBMOLTL16 | HUF | 2 574 | - | - | 0 / 0 | 27e | 1.06 | ||
| EBMOLTL17 | HUF | 1922 | - | - | 0 / 0 | 19e | 1.4 | ||
| EBMOLTL41 | HUF | 2 161 | - | - | 0 / 0 | 177 | 1.5 | ||
| EBMOLTL44 | HUF | 1 992 | - | - | 0 / 0 | 1.8M | 1.62 | ||
| EBMOLTL45 | HUF | 1815 | - | - | 0 / 0 | 0.37M | 1.77 | ||
| EBMOLTL46 | HUF | 1638 | - | - | 0 / 0 | 0.34M | 1.94 | ||
| EBMOLTL47 | HUF | 1 461 | - | - | - | 33e | 2.16 | ||
| EBMOLTL48 | HUF | 1 286 | - | - | 0 / 0 | 0.11M | 2.42 | ||
| EBMOLTL52 | HUF | 1140 | - | - | 0 / 0 | 57e | 2.75 | ||
| EBMOLTL53 | HUF | 943 | - | - | 0 / 0 | 1.03M | 3.19 | ||
| EBMOLTL54 | HUF | 770 | - | - | - | 0.28M | 3.81 | ||
| EBMOLTL69 | HUF | 609 | - | - | 0 / 0 | 0.25M | 4.7 | ||
| EBMOLTL75 | HUF | 350 | - | - | 0 / 0 | 2.66M | 6.68 | ||
| EBMOLTS21 | HUF | 513 | - | - | 0 / 0 | 3.05M | 9.45 | ||
| EBMOLTS39 | HUF | 696 | - | - | 0 / 0 | 1.05M | 5.21 | ||
| EBMOLTS40 | HUF | 987 | - | - | 0 / 0 | 24e | 3.5 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1756 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1650 | - | - | 0 / 0 | 1.63M | 1.08 | ||
| EBMTELTL14 | HUF | 1 583 | - | - | 0 / 0 | 1.98M | 1.12 | ||
| EBMTELTL15 | HUF | 1511 | - | - | 0 / 0 | 29 | 1.18 | ||
| EBMTELTL16 | HUF | 1459 | - | - | 0 / 0 | 2.09M | 1.2 | ||
| EBMTELTL17 | HUF | 1419 | - | - | 0 / 0 | 179 | 1.26 | ||
| EBMTELTL18 | HUF | 1356 | - | - | 0 / 0 | 2.74M | 1.31 | ||
| EBMTELTL19 | HUF | 1 297 | - | - | 0 / 0 | 0.11M | 1.38 | ||
| EBMTELTL20 | HUF | 1240 | - | - | 0 / 0 | 1.18M | 1.44 | ||
| EBMTELTL21 | HUF | 1 180 | - | - | 0 / 0 | 0.26M | 1.52 | ||
| EBMTELTL22 | HUF | 1150 | - | - | 0 / 0 | 0.33M | 1.6 | ||
| EBMTELTL23 | HUF | 1 066 | - | - | 0 / 0 | 1.46M | 1.68 | ||
| EBMTELTL24 | HUF | 959 | - | - | 0 / 0 | 93e | 1.88 | ||
| EBMTELTL25 | HUF | 845 | - | - | 0 / 0 | 0.11M | 2.14 | ||
| EBMTELTL26 | HUF | 738 | - | - | 0 / 0 | 0.29M | 2.46 | ||
| EBMTELTL27 | HUF | 634 | - | - | 0 / 0 | 0.19M | 2.88 | ||
| EBMTELTL28 | HUF | 557 | - | - | 0 / 0 | 7.54M | 3.48 | ||
| EBMTELTL31 | HUF | 460 | - | - | - | 5.52M | 4.36 | ||
| EBMTELTL32 | HUF | 240 | - | - | - | 0.18M | 9.32 | ||
| EBMTELTS28 | 466 | - | - | 0 / 0 | 1.22M | 3.46 | |||
| EBMTELTS29 | 635 | - | - | 0 / 0 | 1.22M | 2.6 | |||
| EBMTELTS30 | 815 | - | - | 0 / 0 | 0.79M | 2.05 | |||
| EBMTELTS31 | 1009 | - | - | 0 / 0 | 0.58M | 1.67 | |||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 24 503 | - | - | 0 / 0 | 0.25M | - | ||
| EBNDQTL15 | HUF | 29 017 | - | - | 0 / 0 | 78e | - | ||
| EBNDQTL16 | HUF | 30 949 | - | - | 0 / 0 | 0.23M | - | ||
| EBNDQTL17 | 20 990 | - | - | 0 / 0 | 0.2M | - | |||
| EBNDQTL18 | 17 606 | - | - | 0 / 0 | 0.93M | - | |||
| EBNDQTL19 | 13 249 | - | - | 0 / 0 | 16.35M | - | |||
| EBNDQTL20 | 8 300 | - | - | 0 / 0 | 1.33M | - | |||
| EBNDQTS17 | 8 603 | - | - | 0 / 0 | 2.31M | - | |||
| EBNDQTS18 | 14 023 | - | - | 0 / 0 | 0.14M | - | |||
| EBNDQTS19 | 22 388 | - | - | 0 / 0 | 0.68M | - | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 482 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| EBOPUSTL20 | HUF | 470 | - | - | 0 / 0 | 0.27M | 1.21 | ||
| EBOPUSTL21 | HUF | 456 | - | - | 0 / 0 | 23 | 1.25 | ||
| EBOPUSTL23 | HUF | 349 | - | - | 0 / 0 | 0.15M | 1.74 | ||
| EBOPUSTL24 | HUF | 414 | - | - | - | 144 | 1.41 | ||
| EBOPUSTL25 | HUF | 303 | - | - | 0 / 0 | 43e | 2.07 | ||
| EBOPUSTL26 | HUF | 242 | - | - | 0 / 0 | 50e | 2.83 | ||
| EBOPUSTL30 | HUF | 188 | - | - | 0 / 0 | 0.47M | 4.27 | ||
| EBOPUSTL32 | HUF | 128 | - | - | - | 1.19M | 8.2 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 33 920 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 16 221 | - | - | 0 / 0 | 0.71M | 2.22 | ||
| EBOTPTL104 | HUF | 15 537 | - | - | 0 / 0 | 36.2M | 2.35 | ||
| EBOTPTL105 | HUF | 13 972 | - | - | 0 / 0 | 0.23M | 2.62 | ||
| EBOTPTL106 | HUF | 12 188 | - | - | 0 / 0 | 13.66M | 3.01 | ||
| EBOTPTL107 | HUF | 10 452 | - | - | 0 / 0 | 64.08M | 3.57 | ||
| EBOTPTL108 | 8 800 | - | - | - | 3.74M | 4.4 | |||
| EBOTPTL110 | 6 687 | - | - | - | 0.37M | 5.9 | |||
| EBOTPTL114 | 2000 | - | - | - | 10.57M | 24.75 | |||
| EBOTPTL115 | - | - | - | - | 7.23 | ||||
| EBOTPTL15 | HUF | 32 815 | - | - | 0 / 0 | 1.23M | 1.06 | ||
| EBOTPTL16 | HUF | 31 739 | - | - | 0 / 0 | 1.15M | 1.09 | ||
| EBOTPTL17 | HUF | 30 658 | - | - | 0 / 0 | 3 546 | 1.13 | ||
| EBOTPTL18 | HUF | 29 266 | - | - | 0 / 0 | 1.3M | 1.19 | ||
| EBOTPTL19 | HUF | 28 231 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL20 | HUF | 27 196 | - | - | 0 / 0 | 27e | 1.29 | ||
| EBOTPTL22 | HUF | 26 202 | - | - | 0 / 0 | 0.26M | 1.34 | ||
| EBOTPTL23 | HUF | 25 181 | - | - | 0 / 0 | 0.51M | 1.39 | ||
| EBOTPTL83 | HUF | 24 444 | - | - | 0 / 0 | 12.94M | 1.44 | ||
| EBOTPTL84 | HUF | 23 680 | - | - | 0 / 0 | 5.08M | 1.49 | ||
| EBOTPTL85 | HUF | 22 356 | - | - | 0 / 0 | 0.45M | 1.58 | ||
| EBOTPTL87 | HUF | 21 214 | - | - | 0 / 0 | 64e | 1.67 | ||
| EBOTPTL88 | HUF | 19 997 | - | - | 0 / 0 | 10.05M | 1.78 | ||
| EBOTPTL89 | HUF | 18 851 | - | - | 0 / 0 | 15.52M | 1.9 | ||
| EBOTPTL90 | HUF | 17 466 | - | - | 0 / 0 | 2.88M | 2.04 | ||
| EBOTPTL91 | HUF | 17 053 | - | - | 0 / 0 | 0.51M | 2.12 | ||
| EBOTPTL92 | HUF | 20 604 | - | - | 0 / 0 | 2.14M | 1.73 | ||
| EBOTPTL93 | HUF | 19 449 | - | - | 0 / 0 | 0.96M | 1.84 | ||
| EBOTPTL94 | HUF | 18 294 | - | - | 0 / 0 | 2.87M | 1.96 | ||
| EBOTPTS74 | 2 383 | - | - | 0 / 0 | 3.41M | 9.67 | |||
| EBOTPTS75 | 4 642 | - | - | 0 / 0 | 2.12M | 5.82 | |||
| EBOTPTS76 | 7 089 | - | - | 0 / 0 | 2.17M | 3.85 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 440 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 206 | - | - | 0 / 0 | 58 | 1.55 | ||
| EBRCHTL05 | HUF | 5 213 | - | - | 0 / 0 | 0.21M | 1.9 | ||
| EBRCHTL13 | HUF | 4 426 | - | - | 0 / 0 | 33e | 2.25 | ||
| EBRCHTL18 | HUF | 3 604 | - | - | 0 / 0 | 0.72M | 2.77 | ||
| EBRCHTL22 | HUF | 2 703 | - | - | 0 / 0 | 10.07M | 3.6 | ||
| EBRCHTL23 | HUF | 1941 | - | - | - | 8.66M | 5.03 | ||
| EBRCHTL38 | HUF | 1 474 | - | - | - | 1.56M | 7.13 | ||
| EBRCHTL42 | HUF | 804 | - | - | - | 1.15M | 11.72 | ||
| EBRCHTS23 | HUF | 2040 | - | - | 0 / 0 | 0.61M | 4.6 | ||
| EBRCHTS24 | HUF | 2 712 | - | - | 0 / 0 | 95e | 3.5 | ||
| EBRCHTS34 | HUF | 3 710 | - | - | 0 / 0 | 1.31M | 2.5 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVER04 | 21 114 | - | - | 0 / 0 | 2.32M | - | |||
| EBSILVTL008 | HUF | 16 602 | - | - | 0 / 0 | 1.4M | 1.45 | ||
| EBSILVTL009 | HUF | 15 816 | - | - | 0 / 0 | 0.4M | 1.55 | ||
| EBSILVTL010 | HUF | 14 990 | - | - | 0 / 0 | 0.12M | 1.66 | ||
| EBSILVTL011 | HUF | 14 340 | - | - | 0 / 0 | 52e | 1.8 | ||
| EBSILVTL020 | HUF | 13 750 | - | - | 0 / 0 | 15.2M | 1.94 | ||
| EBSILVTL025 | HUF | 13 069 | - | - | 0 / 0 | 4.95M | 2.11 | ||
| EBSILVTL026 | HUF | 12 279 | - | - | 0 / 0 | 0.47M | 2.32 | ||
| EBSILVTL031 | HUF | 12 496 | - | - | 0 / 0 | 0.25M | 2.26 | ||
| EBSILVTL036 | HUF | 11 945 | - | - | 0 / 0 | 4.32M | 2.44 | ||
| EBSILVTL037 | HUF | 11 608 | - | - | 0 / 0 | 1.06M | 2.56 | ||
| EBSILVTL038 | HUF | 11 402 | - | - | 0 / 0 | 0.23M | 2.7 | ||
| EBSILVTL039 | 10 696 | - | - | 0 / 0 | 2.99M | 3.03 | |||
| EBSILVTL040 | 9 999 | - | - | 0 / 0 | 12.9M | 3.45 | |||
| EBSILVTL041 | 9 399 | - | - | 0 / 0 | 0.28M | 3.89 | |||
| EBSILVTL042 | 8 546 | - | - | 0 / 0 | 40.19M | 4.83 | |||
| EBSILVTL043 | 7 733 | - | - | 0 / 0 | 46.66M | 6.37 | |||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 867 | - | - | 0 / 0 | 55e | 2.11 | ||
| EBSPTL115 | HUF | 5 530 | - | - | 0 / 0 | 0.1M | 2.15 | ||
| EBSPTL116 | HUF | 5 346 | - | - | 0 / 0 | 51e | 2.18 | ||
| EBSPTL117 | HUF | 4 378 | - | - | 0 / 0 | 1.37M | 2.31 | ||
| EBSPTL118 | 3 873 | - | - | 0 / 0 | 0.12M | 2.43 | |||
| EBSPTL119 | 3 228 | - | - | 0 / 0 | 6.76M | 2.55 | |||
| EBSPTL120 | 2437 | - | - | 0 / 0 | 0.24M | 2.69 | |||
| EBSPTL121 | 1 885 | - | - | 0 / 0 | 0.88M | 2.85 | |||
| EBSPTL122 | 1 075 | - | - | 0 / 0 | 32.85M | 3.03 | |||
| EBSPTL56 | HUF | 12 776 | - | - | 0 / 0 | 4.95M | 1.45 | ||
| EBSPTL57 | HUF | 11 990 | - | - | 0 / 0 | 0.42M | 1.5 | ||
| EBSPTL58 | HUF | 11 235 | - | - | 0 / 0 | 46e | 1.56 | ||
| EBSPTL59 | HUF | 10 452 | - | - | 0 / 0 | 30e | 1.62 | ||
| EBSPTL60 | HUF | 9 700 | - | - | 0 / 0 | 45e | 1.68 | ||
| EBSPTL61 | HUF | 9 309 | - | - | 0 / 0 | 0.52M | 1.72 | ||
| EBSPTL62 | HUF | 9 130 | - | - | 0 / 0 | 0.16M | 1.73 | ||
| EBSPTL63 | HUF | 8 742 | - | - | 0 / 0 | 0.17M | 1.77 | ||
| EBSPTL66 | HUF | 8 370 | - | - | 0 / 0 | 0.16M | 1.81 | ||
| EBSPTL67 | HUF | 8 034 | - | - | 0 / 0 | 0.63M | 1.84 | ||
| EBSPTL86 | HUF | 7 806 | - | - | 0 / 0 | 0.75M | 1.87 | ||
| EBSPTL87 | HUF | 7 444 | - | - | 0 / 0 | 0.71M | 1.91 | ||
| EBSPTL88 | HUF | 7 082 | - | - | 0 / 0 | 0.66M | 1.95 | ||
| EBSPTL92 | HUF | 6 707 | - | - | 0 / 0 | 0.21M | 1.99 | ||
| EBSPTL95 | HUF | 6 536 | - | - | 0 / 0 | 0.15M | 2.02 | ||
| EBSPTL96 | HUF | 6 185 | - | - | 0 / 0 | 1.11M | 2.06 | ||
| EBSPTS100 | 1352 | - | - | 0 / 0 | 40.68M | 3.93 | |||
| EBSPTS101 | 1920 | - | - | 0 / 0 | 2.62M | 4.27 | |||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 97 | - | - | 0 / 0 | 1.18M | 37.07 | |||
| EBUSDHUFTL54 | 192 | - | - | 0 / 0 | 2.01M | 17.43 | |||
| EBUSDHUFTS50 | HUF | 1747 | - | - | 0 / 0 | 0.93M | 1.91 | ||
| EBUSDHUFTS51 | HUF | 1 890 | - | - | 0 / 0 | 0.4M | 1.79 | ||
| EBUSDHUFTS52 | HUF | 1311 | - | - | 0 / 0 | 0.24M | 2.54 | ||
| EBUSDHUFTS53 | HUF | 1529 | - | - | 0 / 0 | 0.67M | 2.18 | ||
| EBUSDHUFTS54 | HUF | 871 | - | - | 0 / 0 | 0.17M | 3.84 | ||
| EBUSDHUFTS55 | HUF | 1 083 | - | - | 0 / 0 | 66e | 3.08 | ||
| EBUSDHUFTS60 | HUF | 674 | - | - | 0 / 0 | 71e | 4.98 | ||
| EBUSDHUFTS61 | HUF | 475 | - | - | 0 / 0 | 0.1M | 7.11 | ||
| EBUSDHUFTS62 | 378 | - | - | 0 / 0 | 0.4M | 8.97 | |||
| EBUSDHUFTS63 | 275 | - | - | 0 / 0 | 55e | 12.28 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1522 | - | - | 0 / 0 | 94e | 4.14 | ||
| EBVWTL22 | HUF | 1 694 | - | - | 0 / 0 | 85e | 2.81 | ||
| EBVWTL23 | 8 955 | - | - | 0 / 0 | 90e | 7.26 | |||
| EBVWTS11 | HUF | 3 075 | - | - | 0 / 0 | 0.31M | 1.2 | ||
| EBVWTS12 | HUF | 4 179 | - | - | 0 / 0 | 35 | 0.92 | ||
| EBVWTS13 | HUF | 1 581 | - | - | 0 / 0 | 7.91M | 2.07 | ||
| EBVWTS16 | HUF | 612 | - | - | 0 / 0 | 0.15M | 3.58 | ||
| OLAJ (2026FEB) | |||||||||
| EBWTIOIL04 | HUF | 1731 | - | - | 0 / 0 | 3.86M | - | ||
| EBWTIOIL05 | HUF | 2410 | - | - | 0 / 0 | 4.94M | - | ||
| EBWTIOILTL96 | HUF | 14 678 | - | - | 0 / 0 | 33e | 1.24* | ||
| EBWTIOILTL97 | HUF | 12 760 | - | - | 0 / 0 | 38e | 1.41* | ||
| EBWTIOILTL98 | HUF | 11 041 | - | - | 0 / 0 | 0.4M | 1.61* | ||
| EBWTIOILTL99 | HUF | 8 744 | - | - | 0 / 0 | 0.44M | 1.99* | ||
| EBWTIOTL100 | HUF | 6 732 | - | - | 0 / 0 | 0.81M | 2.51* | ||
| EBWTIOTL103 | HUF | 5 669 | - | - | 0 / 0 | 0.18M | 3* | ||
| EBWTIOTL104 | HUF | 3 638 | - | - | 0 / 0 | 16.73M | 4.14* | ||
| EBWTIOTL133 | 2222 | - | - | 0 / 0 | 9.73M | 6.38* | |||
| EBWTIOTS100 | HUF | 18 100 | - | - | 0 / 0 | 0.22M | 1.07* | ||
| EBWTIOTS102 | HUF | 10 427 | - | - | 0 / 0 | 2.81M | 2.09* | ||
| EBWTIOTS119 | 8 815 | - | - | 0 / 0 | 90e | 2.52* | |||
| EBWTIOTS121 | 7 295 | - | - | 0 / 0 | 0.5M | 3.2* | |||
| EBWTIOTS96 | HUF | 13 566 | - | - | 0 / 0 | 0.13M | 1.56* | ||
| EBWTIOTS97 | HUF | 15 309 | - | - | 0 / 0 | 1.76M | 1.26* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL16 | 2025.12.16. | Rollover | Új kötési ár: 16024.1787 | Új korlát ár: 16524.1787 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTL14 | 2025.12.16. | Rollover | Új kötési ár: 18065.4192 | Új korlát ár: 18565.4192 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTL19 | 2025.12.16. | Rollover | Új kötési ár: 21076.1869 | Új korlát ár: 21576.1869 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS18 | 2025.12.16. | Rollover | Új kötési ár: 29641.4969 | Új korlát ár: 29141.4969 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS17 | 2025.12.16. | Rollover | Új kötési ár: 27664.7012 | Új korlát ár: 27164.7012 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS19 | 2025.12.16. | Rollover | Új kötési ár: 32174.3676 | Új korlát ár: 31174.3676 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBWTIOIL04 | 2025.12.16. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0937565 | Esedékesség: 2025.12.16. |
| EBWTIOIL05 | 2025.12.16. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1302335 | Esedékesség: 2025.12.16. |
| EBWTIOILTL99 | 2025.12.16. | Rollover | Új kötési ár: 29.4026 | Új korlát ár: 30.9026 | Szorzó: 1 | Esedékesség: 2025.12.16. |
| EBWTIOTL133 | 2025.12.16. | Rollover | Új kötési ár: 49.8663 | Új korlát ár: 52.8663 | Szorzó: 1 | Esedékesség: 2025.12.16. |
Nincs kapcsolódó certifikát esemény.
