BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
EBBMWTS16 | 364 | +28.17 | |
EBLHATS06 | 48 | +20.00 | |
EBSILVTL036 | 3 821 | +11.40 |
A nap vesztesei
Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROUP AG | |||||||||
EBBENZTL19 | HUF | 814 | - | - | 0 / 0 | 0.25M | 2.56 | ||
EBBENZTL26 | - | - | 0 / 0 | - | - | ||||
EBBENZTL27 | - | - | 0 / 0 | - | - | ||||
EBBENZTS11 | HUF | 1122 | -7 | -0.62 | 1 114 / 1 124 | 0.64M | 1.9 | ||
BMW | |||||||||
EBBMWTL06 | HUF | 2 923 | - | - | 0 / 0 | 66 | 1.15 | ||
EBBMWTL07 | HUF | 2 180 | - | - | 0 / 0 | 24e | 1.54 | ||
EBBMWTL08 | HUF | 1 696 | - | - | 0 / 0 | 0.85M | 1.97 | ||
EBBMWTL09 | HUF | 2 700 | - | - | 0 / 0 | 237 | 1.25 | ||
EBBMWTL10 | HUF | 1217 | - | - | 0 / 0 | 0.63M | 2.73 | ||
EBBMWTL24 | - | - | 0 / 0 | - | - | ||||
EBBMWTL25 | - | - | 0 / 0 | - | - | ||||
EBBMWTS11 | HUF | 1128 | - | - | 0 / 0 | 0.25M | 3.11 | ||
EBBMWTS12 | HUF | 1530 | - | - | 0 / 0 | 0.5M | 2.27 | ||
EBBMWTS15 | HUF | 702 | - | - | 0 / 0 | 0.11M | 5.17 | ||
EBBMWTS16 | HUF | 364 | - | - | 0 / 0 | 0.34M | 11.59 | ||
BUX | |||||||||
EBBUXTL35 | HUF | 5 359 | - | - | 0 / 0 | 36 | 1.86 | ||
EBBUXTL36 | HUF | 5 017 | - | - | 0 / 0 | 0.14M | 1.99 | ||
EBBUXTL42 | HUF | 5 709 | - | - | 0 / 0 | 1.51M | 1.75 | ||
EBBUXTL58 | HUF | 4 768 | - | - | 0 / 0 | 1.49M | 2.09 | ||
EBBUXTL59 | HUF | 4 526 | - | - | 0 / 0 | 0.18M | 2.2 | ||
EBBUXTL60 | HUF | 4 270 | - | - | 0 / 0 | 75e | 2.34 | ||
EBBUXTL61 | HUF | 4 061 | - | - | 0 / 0 | 89e | 2.46 | ||
EBBUXTL62 | HUF | 3 814 | - | - | 0 / 0 | 531 | 2.61 | ||
EBBUXTL63 | HUF | 3 638 | -10 | -0.27 | 3 617 / 3 638 | 0.1M | 2.75 | ||
EBBUXTL64 | HUF | 3 087 | - | - | 0 / 0 | 0.12M | 3.23 | ||
EBBUXTL65 | HUF | 3 371 | +44 | +1.33 | 3 351 / 3 372 | 0.29M | 2.98 | ||
EBBUXTL66 | HUF | 2 933 | - | - | 0 / 0 | 2.95M | 3.4 | ||
EBBUXTL67 | HUF | 2 629 | - | - | 0 / 0 | 64e | 3.79 | ||
EBBUXTL68 | HUF | 2 750 | - | - | 0 / 0 | 101 | 3.62 | ||
EBBUXTL69 | HUF | 2243 | -14 | -0.62 | 2 220 / 2 240 | 0.12M | 4.46 | ||
EBBUXTL70 | HUF | 1740 | - | - | 0 / 0 | 1.22M | 5.74 | ||
EBBUXTS47 | HUF | 731 | - | - | 0 / 0 | 0.77M | 13.68 | ||
EBBUXTS48 | HUF | 1234 | +8 | +0.63 | 1 258 / 1 279 | 3.15M | 7.89 | ||
COMMERZBANK | |||||||||
EBCBKTL19 | HUF | 1107 | - | - | 0 / 0 | 51 | 1.05 | ||
EBCBKTL20 | HUF | 1 067 | - | - | 0 / 0 | 450 | 1.09 | ||
EBCBKTL21 | HUF | 1048 | - | - | 0 / 0 | 686 | 1.11 | ||
EBCBKTL22 | HUF | 1028 | - | - | 0 / 0 | 542 | 1.13 | ||
EBCBKTL24 | HUF | 985 | - | - | 0 / 0 | 0.3M | 1.16 | ||
EBCBKTL29 | HUF | 951 | - | - | 0 / 0 | 34 | 1.22 | ||
EBCBKTL30 | HUF | 904 | +10 | +1.14 | 883 / 884 | 173 | 1.29 | ||
EBCBKTL31 | HUF | 827 | +15 | +1.81 | 841 / 843 | 45 | 1.36 | ||
EBCBKTL34 | HUF | 818 | - | - | 0 / 0 | 40 | 1.44 | ||
EBCBKTL35 | HUF | 773 | - | - | 0 / 0 | 36e | 1.52 | ||
EBCBKTL37 | HUF | 732 | +12 | +1.71 | 714 / 716 | 1 113 | 1.59 | ||
EBCBKTL40 | HUF | 719 | - | - | 0 / 0 | 0.36M | 1.64 | ||
EBCBKTL41 | HUF | 677 | -1 | -0.15 | 659 / 660 | 0.13M | 1.73 | ||
EBCBKTL42 | HUF | 635 | - | - | 0 / 0 | 0.13M | 1.87 | ||
EBCBKTL45 | HUF | 586 | +7 | +1.26 | 562 / 563 | 1.22M | 2.02 | ||
EBCBKTL46 | HUF | 545 | - | - | 0 / 0 | 0.13M | 2.21 | ||
EBCBKTL47 | HUF | 469 | - | - | 0 / 0 | 0.1M | 2.4 | ||
EBCBKTL50 | HUF | 465 | - | - | 0 / 0 | 96e | 2.54 | ||
EBCBKTL51 | HUF | 424 | - | - | 0 / 0 | 0.11M | 2.89 | ||
EBCBKTL52 | HUF | 361 | - | - | 0 / 0 | 0.18M | 3.22 | ||
EBCBKTL53 | HUF | 329 | - | - | 0 / 0 | 1.98M | 3.64 | ||
EBCBKTL54 | HUF | 232 | - | - | 0 / 0 | 10.13M | 4.92 | ||
EBCBKTS30 | - | - | 0 / 0 | - | - | ||||
MERCEDES-BENZ GROUP AG | |||||||||
EBDAITS10 | HUF | 734 | - | - | 0 / 0 | 41e | 2.9 | ||
DAX FUTURE (2025SEP) | |||||||||
EBDAX03 | HUF | 8 842 | - | - | 0 / 0 | 0.11M | - | ||
DAX40 | |||||||||
EBDAXTL106 | HUF | 66 511 | - | - | 0 / 0 | 0.65M | 0.02 | ||
EBDAXTL107 | HUF | 61 637 | - | - | 0 / 0 | 60e | 0.01 | ||
EBDAXTL108 | HUF | 56 869 | - | - | 0 / 0 | 0.32M | 0.01 | ||
EBDAXTL109 | HUF | 52 008 | - | - | 0 / 0 | 82 | 0.01 | ||
EBDAXTL110 | HUF | 47 330 | - | - | 0 / 0 | 0.37M | 0.01 | ||
EBDAXTL127 | HUF | 53 627 | - | - | 0 / 0 | 20 | 0.01 | ||
EBDAXTL128 | HUF | 49 081 | - | - | 0 / 0 | 4 625 | 0.01 | ||
EBDAXTL129 | HUF | 43 665 | - | - | 0 / 0 | 38 | 0.01 | ||
EBDAXTL130 | HUF | 39 166 | - | - | 0 / 0 | 390 | 0.01 | ||
EBDAXTL132 | HUF | 35 839 | - | - | 0 / 0 | 2 454 | 0.01 | ||
EBDAXTL136 | HUF | 38 096 | - | - | 0 / 0 | 0.19M | 0.01 | ||
EBDAXTL137 | HUF | 32 955 | - | - | 0 / 0 | 0.32M | 0.01 | ||
EBDAXTL138 | HUF | 30 774 | - | - | 0 / 0 | 0.22M | 0.01 | ||
EBDAXTL139 | HUF | 28 592 | - | - | 0 / 0 | 0.15M | 0.01 | ||
EBDAXTL140 | HUF | 27 246 | - | - | 0 / 0 | 0.31M | 0.01 | ||
EBDAXTL151 | HUF | 24 812 | - | - | 0 / 0 | 8.75M | 0.01 | ||
EBDAXTL152 | HUF | 23 175 | - | - | 0 / 0 | 0.68M | 0.01 | ||
EBDAXTL153 | HUF | 21 148 | - | - | 0 / 0 | 0.2M | 0.01 | ||
EBDAXTL154 | HUF | 19 120 | +575 | +3.11 | 19 011 / 19 061 | 3.55M | 0.01 | ||
EBDAXTL155 | HUF | 15 070 | - | - | 0 / 0 | 2.44M | 0.01 | ||
EBDAXTL156 | HUF | 10 381 | - | - | 0 / 0 | 5.56M | 0.01 | ||
EBDAXTL157 | - | - | 0 / 0 | - | - | ||||
EBDAXTS121 | HUF | 4 093 | -260 | -5.76 | 4 229 / 4 279 | 40.22M | 0.01 | ||
EBDAXTS122 | HUF | 8 355 | -327 | -3.81 | 8 222 / 8 272 | 3.7M | - | ||
EBDAXTS123 | HUF | 14 766 | - | - | 0 / 0 | 12.29M | - | ||
EBDAXTS124 | - | - | 0 / 0 | - | - | ||||
EURO BUND (2025SEP) | |||||||||
EBEURBUNDL48 | HUF | 847 | - | - | 0 / 0 | 0.35M | 62.24 | ||
EBEURBUNDL49 | HUF | 1856 | - | - | 0 / 0 | - | 28.19 | ||
EBEURBUNDL50 | HUF | 2 865 | - | - | 0 / 0 | 89e | 18.2 | ||
EBEURBUNDS37 | HUF | 10 186 | - | - | 0 / 0 | 258 | 5.1 | ||
EBEURBUNDS38 | HUF | 12 103 | - | - | 0 / 0 | 517 | 4.29 | ||
EBEURBUNDS39 | HUF | 8 554 | - | - | 0 / 0 | 51 | 6.08 | ||
EBEURBUNDS40 | HUF | 6 631 | - | - | 0 / 0 | 0.54M | 7.85 | ||
EBEURBUNDS41 | HUF | 2 764 | - | - | 0 / 0 | 1.21M | 18.65 | ||
EBEURBUNDS42 | HUF | 4 603 | - | - | 0 / 0 | 107 | 11.22 | ||
EURHUF | |||||||||
EBEURHUFTL60 | HUF | 70 | - | - | 0 / 0 | 49e | 68.99 | ||
EBEURHUFTL62 | HUF | 185 | - | - | 0 / 0 | 0.22M | 23.36 | ||
EBEURHUFTS66 | HUF | 1 099 | - | - | 0 / 0 | 281 | 3.65 | ||
EBEURHUFTS69 | HUF | 1206 | +9 | +0.75 | 1 206 / 1 221 | 0.29M | 3.31 | ||
EBEURHUFTS70 | HUF | 870 | - | - | 0 / 0 | 84 | 4.58 | ||
EBEURHUFTS71 | HUF | 985 | - | - | 0 / 0 | 30e | 4.07 | ||
EBEURHUFTS72 | HUF | 634 | - | - | 0 / 0 | 679 | 6.35 | ||
EBEURHUFTS73 | HUF | 745 | +7 | +0.94 | 742 / 757 | 0.3M | 5.39 | ||
EBEURHUFTS74 | HUF | 404 | +8 | +1.99 | 403 / 418 | 62e | 9.9 | ||
EBEURHUFTS75 | HUF | 509 | - | - | 0 / 0 | 0.46M | 7.85 | ||
EBEURHUFTS76 | HUF | 287 | - | - | 0 / 0 | 99e | 14.08 | ||
EBEURHUFTS81 | HUF | 186 | +10 | +5.38 | 188 / 203 | 100e | 21.12 | ||
EURUSD | |||||||||
EBEURUSDTL45 | HUF | 479 | +7 | +1.47 | 478 / 488 | 0.1M | - | ||
EBEURUSDTL51 | HUF | 622 | - | - | 0 / 0 | 0.19M | - | ||
EBEURUSDTL52 | HUF | 372 | - | - | 0 / 0 | 15.33M | - | ||
EBEURUSDTL53 | - | - | 0 / 0 | - | - | ||||
EBEURUSDTS30 | HUF | 213 | - | - | 0 / 0 | 0.44M | - | ||
ARANY (FUTURE) (2025AUG) | |||||||||
EBGOLD03 | HUF | 9 326 | - | - | 0 / 0 | 3.22M | - | ||
EBGOLD04 | - | - | 0 / 0 | - | - | ||||
EBGOLDTL001 | HUF | 52 543 | - | - | 0 / 0 | 0.26M | - | ||
EBGOLDTL003 | HUF | 56 762 | - | - | 0 / 0 | 0.56M | - | ||
EBGOLDTL004 | HUF | 48 344 | - | - | 0 / 0 | 0.38M | - | ||
EBGOLDTL014 | HUF | 45 111 | - | - | 0 / 0 | 1.49M | - | ||
EBGOLDTL018 | HUF | 41 502 | - | - | 0 / 0 | 349 | - | ||
EBGOLDTL019 | HUF | 37 962 | - | - | 0 / 0 | 38e | - | ||
EBGOLDTL020 | HUF | 34 999 | - | - | 0 / 0 | 0.1M | - | ||
EBGOLDTL021 | HUF | 31 084 | +219 | +0.71 | 30 979 / 31 079 | 31e | - | ||
EBGOLDTL023 | HUF | 29 674 | - | - | 0 / 0 | 0.77M | - | ||
EBGOLDTL026 | HUF | 26 223 | - | - | 0 / 0 | 25e | - | ||
EBGOLDTL027 | HUF | 21 784 | - | - | 0 / 0 | 0.11M | - | ||
EBGOLDTL028 | HUF | 18 735 | -695 | -3.64 | 18 339 / 18 440 | 1.54M | - | ||
EBGOLDTL029 | HUF | 14 604 | - | - | 0 / 0 | 9.06M | - | ||
EBGOLDTS038 | HUF | 8 920 | - | - | 0 / 0 | 0.45M | - | ||
EBGOLDTS039 | HUF | 15 138 | - | - | 0 / 0 | 0.31M | - | ||
EBGOLDTS040 | HUF | 21 961 | +541 | +2.52 | 21 961 / 22 062 | - | - | ||
FÖLDGÁZ (2025AUG) | |||||||||
EBHENHUBL100 | HUF | 210 | - | - | 0 / 0 | 1.92M | 5.37* | ||
EBHENHUBS87 | HUF | 742 | - | - | 0 / 0 | 23e | 1.63* | ||
EBHENHUBS88 | - | - | 0 / 0 | - | - | ||||
EBHENHUBS89 | - | - | 0 / 0 | - | - | ||||
EBHENHUBTL98 | HUF | 320 | - | - | 0 / 0 | 0.19M | 3.66* | ||
EBHENHUBTL99 | HUF | 420 | - | - | 0 / 0 | 0.11M | 2.89* | ||
EBHENHUBTS73 | HUF | 1 163 | +14 | +1.21 | 1 169 / 1 179 | 0.99M | 1.03* | ||
EBHENHUBTS74 | HUF | 1323 | +15 | +1.14 | 1 329 / 1 339 | 81e | 0.91* | ||
EBHENHUBTS75 | HUF | 1 482 | +15 | +1.01 | 1 488 / 1 498 | 142 | 0.81* | ||
EBHENHUBTS77 | HUF | 931 | +14 | +1.51 | 937 / 947 | 0.9M | 1.29* | ||
LUFTHANSA | |||||||||
EBLHATL04 | HUF | 99 | - | - | 0 / 0 | 0.2M | 3.05 | ||
EBLHATL05 | HUF | 109 | - | - | 0 / 0 | 43e | 2.76 | ||
EBLHATL06 | HUF | 119 | - | - | 0 / 0 | 26e | 2.52 | ||
EBLHATL11 | HUF | 89 | - | - | 0 / 0 | 0.28M | 3.39 | ||
EBLHATL12 | - | - | 0 / 0 | - | - | ||||
EBLHATS05 | HUF | 30 | +1 | +2.94 | 33 / 36 | 3.44M | 8.9 | ||
EBLHATS06 | HUF | 48 | - | - | 0 / 0 | 0.24M | 6.98 | ||
MOL | |||||||||
EBMOLTL15 | HUF | 2 480 | - | - | 0 / 0 | 1 175 | 1.15 | ||
EBMOLTL16 | HUF | 2 696 | - | - | 0 / 0 | 196 | 1.06 | ||
EBMOLTL17 | HUF | 2071 | - | - | 0 / 0 | 1.43M | 1.37 | ||
EBMOLTL41 | HUF | 2348 | - | - | 0 / 0 | 177 | 1.46 | ||
EBMOLTL44 | HUF | 2 185 | - | - | 0 / 0 | 29e | 1.57 | ||
EBMOLTL45 | HUF | 2015 | - | - | 0 / 0 | 0.37M | 1.7 | ||
EBMOLTL46 | HUF | 1845 | - | - | 0 / 0 | 32e | 1.86 | ||
EBMOLTL47 | HUF | 1 675 | - | - | - | 0.76M | 2.04 | ||
EBMOLTL48 | HUF | 1508 | - | - | 0 / 0 | 82e | 2.26 | ||
EBMOLTL52 | HUF | 1345 | - | - | 0 / 0 | 0.11M | 2.53 | ||
EBMOLTL53 | HUF | 1 178 | - | - | 0 / 0 | 24e | 2.88 | ||
EBMOLTL54 | HUF | 1029 | - | - | - | 0.11M | 3.35 | ||
EBMOLTL69 | HUF | 845 | - | - | 0 / 0 | 8.39M | 3.97 | ||
EBMOLTL75 | HUF | 573 | - | - | 0 / 0 | 0.15M | 5.22 | ||
EBMOLTS21 | HUF | 269 | - | - | 0 / 0 | 0.28M | 12.73 | ||
EBMOLTS39 | HUF | 519 | - | - | 0 / 0 | 0.29M | 6.15 | ||
EBMOLTS40 | HUF | 795 | - | - | 0 / 0 | 1.59M | 3.94 | ||
MTEL | |||||||||
EBMTELTL03 | HUF | 1 767 | - | - | 0 / 0 | 20.88M | 1.01 | ||
EBMTELTL05 | HUF | 1 665 | - | - | 0 / 0 | 2.17M | 1.07 | ||
EBMTELTL14 | HUF | 1601 | +17 | +1.07 | 1 597 / 1 603 | 41 | 1.11 | ||
EBMTELTL15 | HUF | 1513 | - | - | 0 / 0 | 29 | 1.16 | ||
EBMTELTL16 | HUF | 1503 | - | - | 0 / 0 | 540 | 1.19 | ||
EBMTELTL17 | HUF | 1443 | - | - | 0 / 0 | 179 | 1.24 | ||
EBMTELTL18 | HUF | 1 383 | - | - | 0 / 0 | 2.74M | 1.29 | ||
EBMTELTL19 | HUF | 1326 | - | - | 0 / 0 | 0.13M | 1.34 | ||
EBMTELTL20 | HUF | 1 271 | +23 | +1.84 | 1 271 / 1 281 | 2 844 | 1.4 | ||
EBMTELTL21 | HUF | 1213 | +23 | +1.92 | 1 213 / 1 223 | 1 095 | 1.47 | ||
EBMTELTL22 | HUF | 1157 | +23 | +2.02 | 1 157 / 1 167 | 47e | 1.54 | ||
EBMTELTL23 | HUF | 1104 | +20 | +1.84 | 1 104 / 1 108 | 0.11M | 1.61 | ||
EBMTELTL24 | HUF | 1001 | - | - | 0 / 0 | 98e | 1.78 | ||
EBMTELTL25 | HUF | 894 | - | - | 0 / 0 | 89e | 1.99 | ||
EBMTELTL26 | HUF | 789 | - | - | 0 / 0 | 5.4M | 2.25 | ||
EBMTELTL27 | HUF | 689 | - | - | 0 / 0 | 3.36M | 2.57 | ||
EBMTELTL28 | HUF | 595 | +3 | +0.51 | 589 / 593 | 0.12M | 3.02 | ||
EBMTELTL31 | HUF | 492 | - | - | 0 / 0 | 0.24M | 3.59 | ||
EBMTELTL32 | HUF | 293 | - | - | 0 / 0 | 0.24M | 6.1 | ||
EBMTELTL33 | HUF | 190 | - | - | 0 / 0 | 0.77M | 9.86 | ||
EBMTELTS26 | HUF | 134 | - | - | 0 / 0 | 0.18M | 13.77 | ||
EBMTELTS27 | HUF | 287 | - | - | 0 / 0 | 5.98M | 6.36 | ||
NASDAQ100 (2025SEP) | |||||||||
EBNDQTL14 | HUF | 19 863 | - | - | 0 / 0 | 0.11M | - | ||
EBNDQTL15 | HUF | 23 318 | - | - | 0 / 0 | 89e | - | ||
EBNDQTL16 | HUF | 26 773 | - | - | 0 / 0 | 0.24M | - | ||
EBNDQTL17 | - | - | 0 / 0 | - | - | ||||
EBNDQTS13 | HUF | 2222 | - | - | 0 / 0 | 21.24M | - | ||
OPUS | |||||||||
EBOPUSTL19 | HUF | 527 | - | - | 0 / 0 | 39 | 1.13 | ||
EBOPUSTL20 | HUF | 515 | - | - | 0 / 0 | 207 | 1.16 | ||
EBOPUSTL21 | HUF | 502 | - | - | 0 / 0 | 23 | 1.19 | ||
EBOPUSTL23 | HUF | 399 | - | - | 0 / 0 | 829 | 1.49 | ||
EBOPUSTL24 | HUF | 461 | - | - | - | 144 | 1.29 | ||
EBOPUSTL25 | HUF | 357 | +5 | +1.41 | 358 / 362 | 51e | 1.66 | ||
EBOPUSTL26 | HUF | 297 | +5 | +1.69 | 298 / 302 | 0.44M | 2 | ||
EBOPUSTL30 | HUF | 244 | - | - | 0 / 0 | 0.49M | 2.47 | ||
EBOPUSTL32 | HUF | 195 | - | +0.52 | - | 1.94M | 3.09 | ||
EBOPUSTL35 | HUF | 144 | - | - | 0 / 0 | 0.14M | 4.33 | ||
OTP | |||||||||
EBOTPTL08 | HUF | 27 121 | - | - | 0 / 0 | 407 | 1.02 | ||
EBOTPTL103 | HUF | 10 213 | +50 | +0.49 | 10 288 / 10 368 | 72.05M | 2.71 | ||
EBOTPTL104 | HUF | 9 625 | - | - | 0 / 0 | 0.98M | 2.92 | ||
EBOTPTL105 | HUF | 8 142 | +15 | +0.18 | 8 102 / 8 152 | 13.32M | 3.44 | ||
EBOTPTL106 | HUF | 6 462 | - | - | - | 0.26M | 4.2 | ||
EBOTPTL107 | HUF | 4 945 | - | - | - | 0.11M | 5.62 | ||
EBOTPTL108 | - | - | - | - | - | ||||
EBOTPTL15 | HUF | 26 060 | - | - | 0 / 0 | 1.23M | 1.06 | ||
EBOTPTL16 | HUF | 25 027 | - | - | 0 / 0 | 1.15M | 1.11 | ||
EBOTPTL17 | HUF | 23 989 | - | - | 0 / 0 | 3 546 | 1.16 | ||
EBOTPTL18 | HUF | 22 652 | - | - | 0 / 0 | 1.3M | 1.22 | ||
EBOTPTL19 | HUF | 21 658 | - | - | 0 / 0 | 420 | 1.28 | ||
EBOTPTL20 | HUF | 20 664 | - | - | 0 / 0 | 1.98M | 1.34 | ||
EBOTPTL22 | HUF | 19 711 | - | - | 0 / 0 | 6M | 1.4 | ||
EBOTPTL23 | HUF | 18 730 | - | - | 0 / 0 | 0.11M | 1.48 | ||
EBOTPTL83 | HUF | 18 023 | - | - | 0 / 0 | 1.11M | 1.53 | ||
EBOTPTL84 | HUF | 17 289 | +260 | +1.51 | 17 424 / 17 484 | 4.05M | 1.6 | ||
EBOTPTL85 | HUF | 16 017 | - | - | 0 / 0 | 1.63M | 1.72 | ||
EBOTPTL87 | HUF | 14 920 | - | - | 0 / 0 | 0.3M | 1.85 | ||
EBOTPTL88 | HUF | 13 657 | - | - | 0 / 0 | 1.26M | 2.02 | ||
EBOTPTL89 | HUF | 12 557 | +205 | +1.63 | 12 737 / 12 787 | 2.78M | 2.19 | ||
EBOTPTL90 | HUF | 11 495 | - | - | 0 / 0 | 9.33M | 2.39 | ||
EBOTPTL91 | HUF | 11 060 | - | - | 0 / 0 | 1.21M | 2.52 | ||
EBOTPTL92 | HUF | 14 335 | - | - | 0 / 0 | 0.43M | 1.92 | ||
EBOTPTL93 | HUF | 13 226 | - | - | 0 / 0 | 1.34M | 2.08 | ||
EBOTPTL94 | HUF | 12 300 | - | - | 0 / 0 | 4.6M | 2.27 | ||
EBOTPTS71 | HUF | 1505 | - | - | 0 / 0 | 3.72M | 18.87 | ||
EBOTPTS72 | HUF | 3 283 | - | - | 0 / 0 | 49e | 8.46 | ||
EBOTPTS73 | HUF | 5 262 | -135 | -2.51 | 5 217 / 5 287 | 2.81M | 5.27 | ||
RICHTER | |||||||||
EBRCHTL03 | HUF | 7 842 | - | - | 0 / 0 | 640 | 1.29 | ||
EBRCHTL04 | HUF | 6 801 | - | - | 0 / 0 | 58 | 1.49 | ||
EBRCHTL05 | HUF | 5 703 | - | - | 0 / 0 | 56 | 1.77 | ||
EBRCHTL13 | HUF | 4 947 | - | - | 0 / 0 | 52e | 2.05 | ||
EBRCHTL18 | HUF | 4 163 | - | - | 0 / 0 | 2.66M | 2.43 | ||
EBRCHTL22 | HUF | 3 371 | - | - | 0 / 0 | 0.78M | 2.98 | ||
EBRCHTL23 | HUF | 2 633 | - | - | 0 / 0 | 14.93M | 3.81 | ||
EBRCHTL38 | HUF | 2112 | - | - | - | 2.96M | 4.8 | ||
EBRCHTL42 | HUF | 1601 | - | - | - | 0.11M | 6.34 | ||
EBRCHTL43 | HUF | 1 193 | - | - | - | 0.4M | 8.51 | ||
EBRCHTS23 | HUF | 1455 | - | - | 0 / 0 | 81e | 6.67 | ||
EBRCHTS24 | HUF | 2132 | - | - | 0 / 0 | 1.07M | 4.66 | ||
EBRCHTS34 | HUF | 3 201 | - | - | 0 / 0 | 0.92M | 3.1 | ||
EZÜST (FUTURE) (2025SEP) | |||||||||
EBSILVER03 | HUF | 988 | - | - | 0 / 0 | 1.58M | - | ||
EBSILVER04 | - | - | 0 / 0 | - | - | ||||
EBSILVTL008 | HUF | 8 361 | - | - | 0 / 0 | 0.39M | 1.6 | ||
EBSILVTL009 | HUF | 7 555 | - | - | 0 / 0 | 7.56M | 1.78 | ||
EBSILVTL010 | HUF | 6 847 | - | - | 0 / 0 | 0.14M | 1.97 | ||
EBSILVTL011 | HUF | 6 042 | - | - | 0 / 0 | 0.26M | 2.25 | ||
EBSILVTL020 | HUF | 5 362 | -194 | -3.48 | 5 368 / 5 384 | 4.1M | 2.5 | ||
EBSILVTL025 | HUF | 4 661 | - | - | 0 / 0 | 0.13M | 2.95 | ||
EBSILVTL026 | HUF | 3 936 | -54 | -1.35 | 3 937 / 3 954 | 0.17M | 3.43 | ||
EBSILVTL031 | HUF | 4 189 | - | - | 0 / 0 | 17e | 3.25 | ||
EBSILVTL036 | HUF | 3 821 | -214 | -5.60 | 3 598 / 3 615 | 34e | 3.76 | ||
EBSILVTL037 | HUF | 3 272 | - | - | 0 / 0 | 82e | 4.18 | ||
EBSILVTL038 | HUF | 2 850 | - | - | 0 / 0 | 3.49M | 4.92 | ||
EBSILVTS027 | HUF | 999 | - | - | 0 / 0 | 5.49M | 12.24 | ||
S&P 500 (2025SEP) | |||||||||
EBSPTL114 | HUF | 4 868 | - | - | 0 / 0 | 0.16M | 1.95 | ||
EBSPTL115 | HUF | 4 523 | - | - | 0 / 0 | 1.28M | 1.98 | ||
EBSPTL116 | HUF | 4 177 | - | - | 0 / 0 | 51e | 2.02 | ||
EBSPTL117 | HUF | 3 280 | - | - | 0 / 0 | 33e | 2.11 | ||
EBSPTL118 | - | - | 0 / 0 | - | - | ||||
EBSPTL56 | HUF | 11 996 | - | - | 0 / 0 | 0.18M | 1.39 | ||
EBSPTL57 | HUF | 11 162 | - | - | 0 / 0 | 0.2M | 1.44 | ||
EBSPTL58 | HUF | 10 389 | - | - | 0 / 0 | 9.17M | 1.49 | ||
EBSPTL59 | HUF | 9 586 | - | - | 0 / 0 | 195 | 1.54 | ||
EBSPTL60 | HUF | 8 815 | - | - | 0 / 0 | 0.81M | 1.59 | ||
EBSPTL61 | HUF | 8 414 | - | - | 0 / 0 | 0.77M | 1.62 | ||
EBSPTL62 | HUF | 8 231 | - | - | 0 / 0 | 0.16M | 1.64 | ||
EBSPTL63 | HUF | 7 833 | - | - | 0 / 0 | 0.11M | 1.67 | ||
EBSPTL66 | HUF | 7 452 | - | - | 0 / 0 | 0.15M | 1.7 | ||
EBSPTL67 | HUF | 7 107 | - | - | 0 / 0 | 2.27M | 1.73 | ||
EBSPTL86 | HUF | 6 873 | +242 | +3.63 | 6 897 / 6 912 | 141 | 1.75 | ||
EBSPTL87 | HUF | 6 502 | +251 | +3.99 | 6 534 / 6 551 | 58 | 1.78 | ||
EBSPTL88 | HUF | 6 131 | +226 | +3.82 | 6 137 / 6 154 | 1.32M | 1.82 | ||
EBSPTL92 | HUF | 5 747 | - | - | 0 / 0 | 3.45M | 1.85 | ||
EBSPTL95 | HUF | 5 572 | - | - | 0 / 0 | 54e | 1.87 | ||
EBSPTL96 | HUF | 5 251 | - | - | 0 / 0 | 2.63M | 1.91 | ||
EBSPTS94 | HUF | 1553 | -123 | -7.33 | 1 546 / 1 563 | 0.86M | 3.04 | ||
EBSPTS95 | HUF | 1923 | - | - | 0 / 0 | 5.31M | 3.13 | ||
USDHUF | |||||||||
EBUSDHUFTL49 | HUF | 202 | - | - | 0 / 0 | 1.14M | 16.82 | ||
EBUSDHUFTS50 | HUF | 1631 | +9 | +0.55 | 1 628 / 1 643 | 2 388 | 2.11 | ||
EBUSDHUFTS51 | HUF | 1741 | - | - | 0 / 0 | 0.4M | 2.01 | ||
EBUSDHUFTS52 | HUF | 1 194 | - | - | 0 / 0 | 543 | 2.95 | ||
EBUSDHUFTS53 | HUF | 1412 | - | - | 0 / 0 | 1.42M | 2.49 | ||
EBUSDHUFTS54 | HUF | 753 | - | - | 0 / 0 | 0.39M | 4.73 | ||
EBUSDHUFTS55 | HUF | 966 | - | - | 0 / 0 | 51e | 3.66 | ||
EBUSDHUFTS60 | HUF | 552 | - | - | 0 / 0 | 86e | 6.11 | ||
EBUSDHUFTS61 | HUF | 356 | - | - | 0 / 0 | 0.63M | 10.39 | ||
EBUSDHUFTS62 | - | - | 0 / 0 | - | - | ||||
VOLKSWAGEN | |||||||||
EBVWTL11 | HUF | 1 068 | - | - | 0 / 0 | 0.64M | 4.08 | ||
EBVWTL22 | HUF | 1331 | - | - | 0 / 0 | 53e | 2.79 | ||
EBVWTL23 | - | - | 0 / 0 | - | - | ||||
EBVWTS11 | HUF | 3 809 | - | - | 0 / 0 | 55 | 1.15 | ||
EBVWTS12 | HUF | 4 957 | - | - | 0 / 0 | 35 | 0.88 | ||
EBVWTS13 | HUF | 2256 | - | - | 0 / 0 | 98 | 1.94 | ||
EBVWTS16 | HUF | 1 196 | - | - | 0 / 0 | 0.13M | 3.07 | ||
OLAJ (2025AUG) | |||||||||
EBWTIOIL04 | HUF | 2071 | - | - | 0 / 0 | 2.41M | - | ||
EBWTIOIL05 | HUF | 2 855 | - | - | 0 / 0 | 1.56M | - | ||
EBWTIOILTL96 | HUF | 17 900 | - | - | 0 / 0 | 0.18M | 1.27* | ||
EBWTIOILTL97 | HUF | 15 935 | - | - | 0 / 0 | 0.51M | 1.43* | ||
EBWTIOILTL98 | HUF | 14 172 | - | - | 0 / 0 | 28e | 1.6* | ||
EBWTIOILTL99 | HUF | 11 830 | - | - | 0 / 0 | 23e | 1.92* | ||
EBWTIOTL100 | HUF | 9 694 | - | - | 0 / 0 | 39e | 2.32* | ||
EBWTIOTL103 | HUF | 8 432 | - | - | 0 / 0 | 0.45M | 2.67* | ||
EBWTIOTL104 | HUF | 6 763 | - | - | 0 / 0 | 17.26M | 3.4* | ||
EBWTIOTL133 | - | - | 0 / 0 | - | - | ||||
EBWTIOTS100 | HUF | 17 984 | - | - | 0 / 0 | 0.55M | 1.29* | ||
EBWTIOTS102 | HUF | 8 494 | +368 | +4.52 | 8 473 / 8 554 | 2.71M | 2.72* | ||
EBWTIOTS96 | HUF | 11 927 | - | - | 0 / 0 | 0.23M | 1.96* | ||
EBWTIOTS97 | HUF | 15 023 | - | - | 0 / 0 | 0.75M | 1.55* | ||
EBWTIOTS98 | HUF | 21 246 | - | - | 0 / 0 | 602 | 1.09* |
Közeli Erste certifikát és warrant események
Termék | Dátum | Típus | Részletek | |||
---|---|---|---|---|---|---|
EBEURBUNDS40 | 2025.07.11. | Bázisár módosítás | Új kötési ár: 145.9245 | Új korlát ár: 145.4245 | Szorzó: 1 | Esedékesség: 2025.07.14. |
EBSPTL60 | 2025.07.11. | Bázisár módosítás | Új kötési ár: 3759.3345 | Új korlát ár: 3809.3345 | Szorzó: 0.01 | Esedékesség: 2025.07.14. |
EBVWTL11 | 2025.07.11. | Bázisár módosítás | Új kötési ár: 70.641 | Új korlát ár: 74.9431 | Szorzó: 0.116224 | Esedékesség: 2025.07.14. |
EBCBKTL52 | 2025.07.11. | Bázisár módosítás | Új kötési ár: 19.3401 | Új korlát ár: 19.8401 | Szorzó: 0.1 | Esedékesség: 2025.07.14. |
EBEURHUFTS75 | 2025.07.11. | Bázisár módosítás | Új kötési ár: 451.1514 | Új korlát ár: 448.5014 | Szorzó: 10 | Esedékesség: 2025.07.14. |
EBCBKTL19 | 2025.07.11. | Bázisár módosítás | Új kötési ár: 1.3009 | Új korlát ár: 1.5509 | Szorzó: 0.1 | Esedékesség: 2025.07.14. |
EBOTPTL91 | 2025.07.11. | Bázisár módosítás | Új kötési ár: 16829.7242 | Új korlát ár: 17329.7242 | Szorzó: 1 | Esedékesség: 2025.07.14. |
EBMOLTL15 | 2025.07.11. | Bázisár módosítás | Új kötési ár: 386.0158 | Új korlát ár: 470.1994 | Szorzó: 0.9503029 | Esedékesség: 2025.07.14. |
EBGOLDTL014 | 2025.07.11. | Bázisár módosítás | Új kötési ár: 2051.9453 | Új korlát ár: 2101.9453 | Szorzó: 0.1 | Esedékesség: 2025.07.14. |
EBSPTL92 | 2025.07.11. | Bázisár módosítás | Új kötési ár: 4654.0401 | Új korlát ár: 4754.0401 | Szorzó: 0.01 | Esedékesség: 2025.07.14. |
Nincs kapcsolódó certifikát esemény.