BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURHUFTL66 | 56 | -31.71 | |
| EBCBKTS35 | 123 | -27.65 | |
| EBCBKTS36 | 179 | -20.80 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 968 | - | - | 0 / 0 | 1.44M | 2.28 | ||
| EBBENZTL26 | HUF | 8 497 | - | - | 0 / 0 | 3.88M | 2.59 | ||
| EBBENZTL27 | HUF | 6 549 | - | - | 0 / 0 | 0.54M | 3.36 | ||
| EBBENZTL30 | HUF | 495 | - | - | 0 / 0 | 0.15M | 4.43 | ||
| EBBENZTS11 | HUF | 794 | - | - | 0 / 0 | 0.16M | 2.81 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 883 | - | - | 0 / 0 | 48e | 1.15 | ||
| EBBMWTL07 | HUF | 2 164 | - | - | 0 / 0 | 4.33M | 1.54 | ||
| EBBMWTL08 | HUF | 1 695 | - | - | 0 / 0 | 34e | 1.96 | ||
| EBBMWTL10 | HUF | 1230 | - | - | 0 / 0 | 0.28M | 2.71 | ||
| EBBMWTL24 | HUF | 9 849 | - | - | 0 / 0 | 0.84M | 3.39 | ||
| EBBMWTL25 | HUF | 7 901 | - | - | 0 / 0 | 0.25M | 4.24 | ||
| EBBMWTL26 | HUF | 611 | - | - | 0 / 0 | 1.57M | 5.49 | ||
| EBBMWTS11 | HUF | 880 | - | - | 0 / 0 | 30e | 3.73 | ||
| EBBMWTS12 | HUF | 1256 | - | - | 0 / 0 | 33e | 2.62 | ||
| EBBMWTS15 | HUF | 473 | - | - | 0 / 0 | 0.9M | 6.89 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 7 818 | - | - | 0 / 0 | 1.09M | 1.63 | ||
| EBBUXTL36 | HUF | 7 455 | - | - | 0 / 0 | 1M | 1.71 | ||
| EBBUXTL42 | HUF | 8 189 | - | - | 0 / 0 | 0.52M | 1.55 | ||
| EBBUXTL58 | HUF | 7 191 | - | - | 0 / 0 | 1M | 1.77 | ||
| EBBUXTL59 | HUF | 6 934 | - | - | 0 / 0 | 0.28M | 1.83 | ||
| EBBUXTL60 | HUF | 6 663 | - | - | 0 / 0 | 0.17M | 1.91 | ||
| EBBUXTL61 | HUF | 6 441 | - | - | 0 / 0 | 31e | 1.97 | ||
| EBBUXTL62 | HUF | 6 180 | - | - | 0 / 0 | 0.31M | 2.06 | ||
| EBBUXTL63 | HUF | 5 993 | - | - | 0 / 0 | 0.79M | 2.12 | ||
| EBBUXTL64 | HUF | 5 408 | - | - | 0 / 0 | 1.04M | 2.35 | ||
| EBBUXTL65 | HUF | 5 709 | - | - | 0 / 0 | 12e | 2.23 | ||
| EBBUXTL66 | HUF | 5 245 | - | - | 0 / 0 | 0.17M | 2.43 | ||
| EBBUXTL67 | HUF | 4 923 | - | - | 0 / 0 | 0.68M | 2.59 | ||
| EBBUXTL68 | HUF | 5 051 | - | - | 0 / 0 | 0.38M | 2.52 | ||
| EBBUXTL69 | HUF | 4 513 | - | - | 0 / 0 | 49e | 2.82 | ||
| EBBUXTL70 | HUF | 3 975 | - | - | 0 / 0 | 1M | 3.2 | ||
| EBBUXTL71 | HUF | 3 205 | - | - | 0 / 0 | 0.25M | 3.97 | ||
| EBBUXTL72 | HUF | 2 510 | - | - | 0 / 0 | 0.55M | 5.08 | ||
| EBBUXTL73 | HUF | 1810 | - | - | 0 / 0 | 3.79M | 7.23 | ||
| EBBUXTS51 | HUF | 1 486 | - | - | 0 / 0 | 0.2M | 8.51 | ||
| EBBUXTS52 | HUF | 2 551 | - | - | 0 / 0 | 1.44M | 4.97 | ||
| EBBUXTS53 | HUF | 1 276 | - | - | 0 / 0 | 22e | 9.9 | ||
| EBBUXTS54 | HUF | 2326 | - | - | 0 / 0 | 0.25M | 5.45 | ||
| EBBUXTS55 | HUF | 3 454 | - | - | 0 / 0 | - | 3.67 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 286 | - | - | 0 / 0 | 4 020 | 1.04 | ||
| EBCBKTL20 | HUF | 1247 | - | - | 0 / 0 | 0.12M | 1.07 | ||
| EBCBKTL21 | HUF | 1229 | - | - | 0 / 0 | 0.25M | 1.09 | ||
| EBCBKTL22 | HUF | 1209 | - | - | 0 / 0 | 12e | 1.1 | ||
| EBCBKTL24 | HUF | 1 183 | - | - | 0 / 0 | 1 189 | 1.13 | ||
| EBCBKTL31 | HUF | 1044 | - | - | 0 / 0 | 93e | 1.28 | ||
| EBCBKTL34 | HUF | 1006 | - | - | 0 / 0 | 40 | 1.32 | ||
| EBCBKTL35 | HUF | 963 | - | - | 0 / 0 | 1.31M | 1.38 | ||
| EBCBKTL37 | HUF | 923 | - | - | 0 / 0 | 0.98M | 1.44 | ||
| EBCBKTL41 | HUF | 869 | - | - | 0 / 0 | 87e | 1.53 | ||
| EBCBKTL42 | HUF | 829 | - | - | 0 / 0 | 0.86M | 1.6 | ||
| EBCBKTL45 | HUF | 781 | - | - | 0 / 0 | 0.65M | 1.7 | ||
| EBCBKTL46 | HUF | 741 | - | - | 0 / 0 | 0.88M | 1.79 | ||
| EBCBKTL47 | HUF | 701 | - | - | 0 / 0 | 38e | 1.89 | ||
| EBCBKTL50 | HUF | 664 | - | - | 0 / 0 | 12.31M | 1.99 | ||
| EBCBKTL51 | HUF | 624 | - | - | 0 / 0 | 0.66M | 2.12 | ||
| EBCBKTL52 | HUF | 586 | - | - | 0 / 0 | 0.11M | 2.25 | ||
| EBCBKTL53 | HUF | 547 | - | - | 0 / 0 | 76e | 2.41 | ||
| EBCBKTL54 | HUF | 469 | - | - | 0 / 0 | 0.23M | 2.8 | ||
| EBCBKTL55 | HUF | 392 | - | - | 0 / 0 | 6.31M | 3.33 | ||
| EBCBKTL56 | HUF | 317 | - | - | 0 / 0 | 24.84M | 4.11 | ||
| EBCBKTL59 | HUF | 242 | - | - | 0 / 0 | 7.56M | 5.3 | ||
| EBCBKTL60 | HUF | 166 | - | - | 0 / 0 | 2.05M | 7.53 | ||
| EBCBKTS35 | HUF | 123 | - | - | 0 / 0 | 18.45M | 12.31 | ||
| EBCBKTS36 | HUF | 179 | - | - | 0 / 0 | 0.93M | 8.17 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 431 | - | - | 0 / 0 | 75e | 5.21 | ||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 64 985 | - | - | 0 / 0 | 0.32M | 1.45 | ||
| EBDAXTL107 | HUF | 60 262 | - | - | 0 / 0 | 57e | 1.57 | ||
| EBDAXTL108 | HUF | 55 642 | - | - | 0 / 0 | 0.17M | 1.7 | ||
| EBDAXTL109 | HUF | 50 931 | - | - | 0 / 0 | 97e | 1.85 | ||
| EBDAXTL110 | HUF | 46 399 | - | - | 0 / 0 | 0.18M | 2.03 | ||
| EBDAXTL129 | HUF | 42 847 | - | - | 0 / 0 | 0.96M | 2.2 | ||
| EBDAXTL130 | HUF | 38 487 | - | - | 0 / 0 | 0.2M | 2.45 | ||
| EBDAXTL132 | HUF | 35 264 | - | - | 0 / 0 | 33e | 2.67 | ||
| EBDAXTL136 | HUF | 37 451 | - | - | 0 / 0 | 0.19M | 2.52 | ||
| EBDAXTL137 | HUF | 33 218 | - | - | 0 / 0 | 62e | 2.84 | ||
| EBDAXTL138 | HUF | 31 104 | - | - | 0 / 0 | 0.47M | 3.03 | ||
| EBDAXTL139 | HUF | 28 991 | - | - | 0 / 0 | 0.28M | 3.25 | ||
| EBDAXTL140 | HUF | 26 937 | - | - | 0 / 0 | 0.67M | 3.49 | ||
| EBDAXTL151 | HUF | 24 957 | - | - | 0 / 0 | 5.1M | 3.77 | ||
| EBDAXTL152 | HUF | 22 993 | - | - | 0 / 0 | 0.23M | 4.09 | ||
| EBDAXTL153 | HUF | 21 028 | - | - | 0 / 0 | 0.43M | 4.47 | ||
| EBDAXTL154 | HUF | 19 063 | - | - | 0 / 0 | 1.5M | 4.93 | ||
| EBDAXTL155 | HUF | 15 139 | - | - | 0 / 0 | 59e | 6.19 | ||
| EBDAXTL156 | HUF | 11 229 | - | - | 0 / 0 | 7.03M | 8.31 | ||
| EBDAXTL159 | HUF | 7 602 | - | - | 0 / 0 | 7.35M | 12.2 | ||
| EBDAXTS122 | HUF | 3 456 | - | - | 0 / 0 | 104.57M | 28.32 | ||
| EBDAXTS123 | HUF | 9 186 | - | - | 0 / 0 | 1.9M | 10.43 | ||
| EBDAXTS124 | HUF | 16 736 | - | - | 0 / 0 | 0.17M | 5.69 | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 1233 | - | - | 0 / 0 | 0.61M | 39.29 | ||
| EBEURBUNDL50 | HUF | 2 198 | - | - | 0 / 0 | 0.17M | 22.1 | ||
| EBEURBUNDS39 | HUF | 6 622 | - | - | 0 / 0 | 8 292 | 7.38 | ||
| EBEURBUNDS40 | HUF | 4 849 | - | - | 0 / 0 | 0.54M | 10.08 | ||
| EBEURBUNDS41 | HUF | 1 284 | - | - | 0 / 0 | 35e | 38.39 | ||
| EBEURBUNDS42 | HUF | 2 980 | - | - | 0 / 0 | 0.18M | 16.44 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 56 | - | - | 0 / 0 | 2.45M | 78.78 | ||
| EBEURHUFTL67 | HUF | 164 | - | - | 0 / 0 | 1.97M | 24.03 | ||
| EBEURHUFTL68 | HUF | 280 | - | - | 0 / 0 | 3.57M | 13.8 | ||
| EBEURHUFTS66 | HUF | 1 388 | - | - | 0 / 0 | 0.12M | 2.69 | ||
| EBEURHUFTS69 | HUF | 1 496 | - | - | 0 / 0 | 19e | 2.5 | ||
| EBEURHUFTS70 | HUF | 1158 | - | - | 0 / 0 | 0.18M | 3.22 | ||
| EBEURHUFTS71 | HUF | 1 273 | - | - | 0 / 0 | 0.35M | 2.93 | ||
| EBEURHUFTS72 | HUF | 918 | - | - | 0 / 0 | 1 658 | 4.05 | ||
| EBEURHUFTS74 | HUF | 687 | - | - | 0 / 0 | 1.57M | 5.4 | ||
| EBEURHUFTS75 | HUF | 793 | - | - | 0 / 0 | 1.38M | 4.69 | ||
| EBEURHUFTS76 | HUF | 568 | - | - | 0 / 0 | 0.11M | 6.52 | ||
| EBEURHUFTS81 | HUF | 467 | - | - | 0 / 0 | 0.42M | 7.89 | ||
| EBEURHUFTS82 | HUF | 367 | - | - | 0 / 0 | 0.16M | 10.01 | ||
| EBEURHUFTS83 | HUF | 267 | - | - | 0 / 0 | 0.44M | 13.65 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 384 | - | - | 0 / 0 | 40e | 9.74 | ||
| EBEURUSDTL51 | HUF | 522 | - | - | 0 / 0 | 0.22M | 7.16 | ||
| EBEURUSDTL52 | HUF | 284 | - | - | 0 / 0 | 0.26M | 13.13 | ||
| EBEURUSDTL53 | HUF | 189 | - | - | 0 / 0 | 0.14M | 19.65 | ||
| EBEURUSDTL54 | HUF | 93 | - | - | 0 / 0 | 67e | 39.49 | ||
| EBEURUSDTS30 | HUF | 131 | - | - | 0 / 0 | 99e | 29.23 | ||
| EBEURUSDTS39 | HUF | 229 | - | - | 0 / 0 | 48e | 16.58 | ||
| EBEURUSDTS41 | HUF | 326 | - | - | 0 / 0 | - | 11.61 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 16 029 | - | - | 0 / 0 | 0.26M | - | ||
| EBGOLDTL001 | HUF | 102316 | - | - | 0 / 0 | 19.25M | - | ||
| EBGOLDTL003 | HUF | 106 311 | - | - | 0 / 0 | 8.51M | - | ||
| EBGOLDTL004 | HUF | 98 340 | - | - | 0 / 0 | 3.55M | - | ||
| EBGOLDTL014 | HUF | 95 279 | - | - | 0 / 0 | 88e | - | ||
| EBGOLDTL018 | HUF | 91 862 | - | - | 0 / 0 | 0.18M | - | ||
| EBGOLDTL019 | HUF | 88 510 | - | - | 0 / 0 | 0.27M | - | ||
| EBGOLDTL020 | HUF | 85 179 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL021 | HUF | 81 808 | - | - | 0 / 0 | 0.41M | - | ||
| EBGOLDTL023 | HUF | 80 143 | - | - | 0 / 0 | 0.32M | - | ||
| EBGOLDTL026 | HUF | 76 879 | - | - | 0 / 0 | 14.68M | - | ||
| EBGOLDTL027 | HUF | 73 592 | - | - | 0 / 0 | 0.44M | - | ||
| EBGOLDTL028 | HUF | 70 305 | - | - | 0 / 0 | 0.13M | - | ||
| EBGOLDTL029 | HUF | 66 916 | - | - | 0 / 0 | 0.2M | - | ||
| EBGOLDTL030 | HUF | 62 248 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL031 | HUF | 54 192 | - | - | 0 / 0 | 3.22M | - | ||
| EBGOLDTL032 | HUF | 46 137 | - | - | 0 / 0 | 5.13M | - | ||
| EBGOLDTL033 | HUF | 38 392 | - | - | 0 / 0 | 58.39M | - | ||
| EBGOLDTL035 | HUF | 23 827 | - | - | 0 / 0 | 14.35M | - | ||
| EBGOLDTL037 | HUF | 32 361 | - | - | 0 / 0 | 94e | - | ||
| EBGOLDTL038 | HUF | 16 427 | - | - | 0 / 0 | 35.45M | - | ||
| EBGOLDTS047 | HUF | 16 744 | - | - | 0 / 0 | 5.01M | - | ||
| EBGOLDTS048 | HUF | 24 697 | - | - | 0 / 0 | 1.83M | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL103 | HUF | 724 | - | - | 0 / 0 | 0.86M | 1.28* | ||
| EBHENHUBL104 | HUF | 659 | - | - | 0 / 0 | 6.25M | 1.4* | ||
| EBHENHUBL106 | HUF | 227 | - | - | 0 / 0 | 0.76M | 3.99* | ||
| EBHENHUBL107 | HUF | 148 | - | - | 0 / 0 | 2.43M | 6.08* | ||
| EBHENHUBS94 | HUF | 296 | - | - | 0 / 0 | - | 3.2* | ||
| EBHENHUBS95 | HUF | 391 | - | - | 0 / 0 | - | 2.41* | ||
| EBHENHUBS96 | HUF | 487 | - | - | 0 / 0 | - | 1.93* | ||
| EBHENHUBS97 | HUF | 582 | - | - | 0 / 0 | 0.14M | 1.61* | ||
| EBHENHUBTS73 | HUF | 867 | - | - | 0 / 0 | 0.1M | 1.08* | ||
| EBHENHUBTS75 | HUF | 1157 | - | - | 0 / 0 | 1.15M | 0.81* | ||
| EBHENHUBTS77 | HUF | 655 | - | - | 0 / 0 | 0.33M | 1.43* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 149 | - | - | 0 / 0 | 80e | 2.26 | ||
| EBLHATL05 | HUF | 159 | - | - | 0 / 0 | 52e | 2.12 | ||
| EBLHATL06 | HUF | 169 | - | - | 0 / 0 | 53e | 2 | ||
| EBLHATL11 | HUF | 140 | - | - | 0 / 0 | 0.28M | 2.4 | ||
| EBLHATL12 | HUF | 108 | - | - | 0 / 0 | 0.53M | 3.1 | ||
| EBLHATL15 | HUF | 75 | - | - | 0 / 0 | 0.85M | 4.43 | ||
| EBLHATL16 | HUF | 37 | - | - | 0 / 0 | - | 8.56 | ||
| EBLHATS11 | HUF | 69 | - | - | 0 / 0 | 0.43M | 5.19 | ||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2 946 | - | - | 0 / 0 | 0.12M | 1.13 | ||
| EBMOLTL16 | HUF | 3 175 | - | - | 0 / 0 | 3 563 | 1.05 | ||
| EBMOLTL17 | HUF | 2 511 | - | - | 0 / 0 | 54e | 1.33 | ||
| EBMOLTL41 | HUF | 2 874 | - | - | 0 / 0 | 177 | 1.41 | ||
| EBMOLTL44 | HUF | 2 701 | - | - | 0 / 0 | 0.95M | 1.5 | ||
| EBMOLTL45 | HUF | 2 521 | - | - | 0 / 0 | 0.13M | 1.6 | ||
| EBMOLTL46 | HUF | 2341 | - | - | 0 / 0 | 0.7M | 1.72 | ||
| EBMOLTL47 | HUF | 2 160 | - | - | - | 0.17M | 1.87 | ||
| EBMOLTL48 | HUF | 1 982 | - | - | 0 / 0 | 59e | 2.03 | ||
| EBMOLTL52 | HUF | 1809 | - | - | 0 / 0 | 0.4M | 2.23 | ||
| EBMOLTL53 | HUF | 1633 | - | - | 0 / 0 | 83e | 2.47 | ||
| EBMOLTL54 | HUF | 1453 | - | - | - | 0.26M | 2.77 | ||
| EBMOLTL69 | HUF | 1 279 | - | - | 0 / 0 | 12.19M | 3.14 | ||
| EBMOLTL75 | HUF | 953 | - | - | 0 / 0 | 15.62M | 3.79 | ||
| EBMOLTL80 | HUF | 729 | - | - | 0 / 0 | 8.89M | 4.75 | ||
| EBMOLTL81 | HUF | 526 | - | - | 0 / 0 | 17.25M | 6.54 | ||
| EBMOLTL82 | HUF | 304 | - | - | 0 / 0 | 3.15M | 11.16 | ||
| EBMOLTS42 | HUF | 871 | - | - | 0 / 0 | 4.97M | 4.03 | ||
| EBMOLTS43 | HUF | 1201 | - | - | 0 / 0 | 0.45M | 2.92 | ||
| EBMOLTS44 | HUF | 1553 | - | - | 0 / 0 | - | 2.26 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 2036 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1929 | - | - | 0 / 0 | 4.17M | 1.07 | ||
| EBMTELTL14 | HUF | 1 861 | - | - | 0 / 0 | 1.98M | 1.1 | ||
| EBMTELTL15 | HUF | 1 787 | - | - | 0 / 0 | 29 | 1.15 | ||
| EBMTELTL17 | HUF | 1 693 | - | - | 0 / 0 | 179 | 1.21 | ||
| EBMTELTL18 | HUF | 1629 | - | - | 0 / 0 | 2.74M | 1.26 | ||
| EBMTELTL19 | HUF | 1 569 | - | - | 0 / 0 | 0.11M | 1.31 | ||
| EBMTELTL20 | HUF | 1511 | - | - | 0 / 0 | 1.19M | 1.36 | ||
| EBMTELTL21 | HUF | 1450 | - | - | 0 / 0 | 0.26M | 1.42 | ||
| EBMTELTL22 | HUF | 1 391 | - | - | 0 / 0 | 0.37M | 1.48 | ||
| EBMTELTL23 | HUF | 1334 | - | - | 0 / 0 | 1.46M | 1.54 | ||
| EBMTELTL24 | HUF | 1225 | - | - | 0 / 0 | 0.23M | 1.68 | ||
| EBMTELTL25 | HUF | 1109 | - | - | 0 / 0 | 2.72M | 1.85 | ||
| EBMTELTL26 | HUF | 1000 | - | - | 0 / 0 | 2.53M | 2.05 | ||
| EBMTELTL27 | HUF | 894 | - | - | 0 / 0 | 1.85M | 2.29 | ||
| EBMTELTL28 | HUF | 788 | - | - | 0 / 0 | 4.35M | 2.6 | ||
| EBMTELTL31 | HUF | 687 | - | - | - | 9.44M | 2.99 | ||
| EBMTELTL32 | HUF | 466 | - | - | - | 13.33M | 4.36 | ||
| EBMTELTL34 | HUF | 354 | - | - | 0 / 0 | 4.1M | 5.74 | ||
| EBMTELTL35 | HUF | 240 | - | - | - | 9.83M | 8.76 | ||
| EBMTELTS28 | HUF | 210 | - | - | 0 / 0 | 0.12M | 10.03 | ||
| EBMTELTS29 | HUF | 370 | - | - | 0 / 0 | 0.38M | 5.5 | ||
| EBMTELTS30 | HUF | 552 | - | - | 0 / 0 | 0.14M | 3.7 | ||
| EBMTELTS31 | HUF | 747 | - | - | 0 / 0 | 0.16M | 2.74 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 22 664 | - | - | 0 / 0 | 6.77M | - | ||
| EBNDQTL16 | HUF | 29 207 | - | - | 0 / 0 | 0.23M | - | ||
| EBNDQTL17 | HUF | 19 473 | - | - | 0 / 0 | 19e | - | ||
| EBNDQTL18 | HUF | 16 256 | - | - | 0 / 0 | 82e | - | ||
| EBNDQTL19 | HUF | 13 013 | - | - | 0 / 0 | 0.67M | - | ||
| EBNDQTL20 | HUF | 8 259 | - | - | 0 / 0 | 99e | - | ||
| EBNDQTL22 | HUF | 5 638 | - | - | 0 / 0 | 1.09M | - | ||
| EBNDQTL23 | HUF | 4 841 | - | - | 0 / 0 | - | - | ||
| EBNDQTL24 | HUF | 4 044 | - | - | 0 / 0 | 4.64M | - | ||
| EBNDQTS17 | HUF | 7 078 | - | - | 0 / 0 | 0.62M | - | ||
| EBNDQTS18 | HUF | 13 341 | - | - | 0 / 0 | 66e | - | ||
| EBNDQTS19 | HUF | 21 366 | - | - | 0 / 0 | 0.7M | - | ||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 472 | - | - | 0 / 0 | 4 740 | 1.15 | ||
| EBOPUSTL20 | HUF | 459 | - | - | 0 / 0 | 0.27M | 1.18 | ||
| EBOPUSTL21 | HUF | 446 | - | - | 0 / 0 | 23 | 1.22 | ||
| EBOPUSTL23 | HUF | 337 | - | - | 0 / 0 | 43e | 1.61 | ||
| EBOPUSTL24 | HUF | 402 | - | - | - | 144 | 1.35 | ||
| EBOPUSTL25 | HUF | 291 | - | - | 0 / 0 | 0.23M | 1.86 | ||
| EBOPUSTL26 | HUF | 228 | - | - | 0 / 0 | 50e | 2.37 | ||
| EBOPUSTL30 | HUF | 170 | - | - | 0 / 0 | 0.99M | 3.17 | ||
| EBOPUSTL32 | HUF | 115 | - | - | 0 / 0 | 46e | 4.64 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 39 388 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 21 454 | - | - | 0 / 0 | 2.11M | 1.87 | ||
| EBOTPTL104 | HUF | 20 667 | - | - | 0 / 0 | 8.16M | 1.94 | ||
| EBOTPTL105 | HUF | 19 134 | - | - | 0 / 0 | 5.44M | 2.1 | ||
| EBOTPTL106 | HUF | 17 485 | - | - | 0 / 0 | 1.6M | 2.29 | ||
| EBOTPTL107 | HUF | 15 712 | - | - | 0 / 0 | 1.28M | 2.55 | ||
| EBOTPTL108 | HUF | 13 807 | - | - | 0 / 0 | 84.55M | 2.88 | ||
| EBOTPTL110 | HUF | 12 059 | - | - | - | 2.86M | 3.35 | ||
| EBOTPTL112 | HUF | 9 866 | - | - | - | 7.6M | 4.07 | ||
| EBOTPTL114 | HUF | 7 605 | - | - | - | 0.14M | 5.29 | ||
| EBOTPTL115 | HUF | 11 098 | - | - | - | 29.03M | 3.68 | ||
| EBOTPTL116 | HUF | 5 288 | - | - | - | 0.44M | 7.7 | ||
| EBOTPTL117 | HUF | 2 565 | - | - | - | 0.44M | 15.07 | ||
| EBOTPTL15 | HUF | 38 263 | - | - | 0 / 0 | 1.23M | 1.05 | ||
| EBOTPTL16 | HUF | 37 166 | - | - | 0 / 0 | 1.15M | 1.08 | ||
| EBOTPTL17 | HUF | 36 066 | - | - | 0 / 0 | 1.88M | 1.11 | ||
| EBOTPTL18 | HUF | 34 648 | - | - | 0 / 0 | 1.3M | 1.16 | ||
| EBOTPTL19 | HUF | 33 594 | - | - | 0 / 0 | 1.15M | 1.19 | ||
| EBOTPTL20 | HUF | 32 540 | - | - | 0 / 0 | 6.84M | 1.23 | ||
| EBOTPTL22 | HUF | 31 528 | - | - | 0 / 0 | 0.36M | 1.27 | ||
| EBOTPTL23 | HUF | 30 488 | - | - | 0 / 0 | 0.61M | 1.31 | ||
| EBOTPTL83 | HUF | 29 738 | - | - | 0 / 0 | 93e | 1.35 | ||
| EBOTPTL84 | HUF | 28 959 | - | - | 0 / 0 | 3.06M | 1.38 | ||
| EBOTPTL85 | HUF | 27 610 | - | - | 0 / 0 | 1.29M | 1.45 | ||
| EBOTPTL87 | HUF | 26 447 | - | - | 0 / 0 | 0.27M | 1.52 | ||
| EBOTPTL88 | HUF | 25 208 | - | - | 0 / 0 | 94e | 1.59 | ||
| EBOTPTL89 | HUF | 24 042 | - | - | 0 / 0 | 0.74M | 1.67 | ||
| EBOTPTL90 | HUF | 22 815 | - | - | 0 / 0 | 0.75M | 1.76 | ||
| EBOTPTL91 | HUF | 22 210 | - | - | 0 / 0 | 91e | 1.81 | ||
| EBOTPTL92 | HUF | 25 827 | - | - | 0 / 0 | 0.98M | 1.55 | ||
| EBOTPTL93 | HUF | 24 651 | - | - | 0 / 0 | 1.2M | 1.63 | ||
| EBOTPTL94 | HUF | 23 474 | - | - | 0 / 0 | 0.99M | 1.71 | ||
| EBOTPTS77 | HUF | 5 241 | - | - | 0 / 0 | 20.72M | 7.68 | ||
| EBOTPTS78 | HUF | 8 442 | - | - | 0 / 0 | 0.8M | 4.65 | ||
| EBOTPTS79 | HUF | 12 085 | - | - | 0 / 0 | - | 3.27 | ||
| EBOTPTS80 | HUF | 16 004 | - | - | 0 / 0 | - | 2.48 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 494 | - | - | 0 / 0 | 0.9M | 1.25 | ||
| EBRCHTL05 | HUF | 7 226 | - | - | 0 / 0 | 1.17M | 1.65 | ||
| EBRCHTL13 | HUF | 6 424 | - | - | 0 / 0 | 24e | 1.85 | ||
| EBRCHTL18 | HUF | 5 592 | - | - | 0 / 0 | 0.13M | 2.13 | ||
| EBRCHTL22 | HUF | 4 779 | - | - | 0 / 0 | 2.4M | 2.49 | ||
| EBRCHTL23 | HUF | 3 997 | - | - | 0 / 0 | 1.4M | 2.97 | ||
| EBRCHTL38 | HUF | 3 420 | - | - | 0 / 0 | 62.44M | 3.47 | ||
| EBRCHTL42 | HUF | 2 876 | - | - | - | 29.52M | 4.12 | ||
| EBRCHTL50 | HUF | 2216 | - | - | - | 3.54M | 5.34 | ||
| EBRCHTL51 | HUF | 1501 | - | - | 0 / 0 | 3.08M | 7.91 | ||
| EBRCHTS24 | HUF | 644 | - | - | 0 / 0 | 0.31M | 19.07 | ||
| EBRCHTS34 | HUF | 1722 | - | - | 0 / 0 | 0.85M | 6.84 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVER04 | HUF | 27 858 | - | - | 0 / 0 | 0.7M | - | ||
| EBSILVTL008 | HUF | 23 681 | - | - | 0 / 0 | 71e | 1.22 | ||
| EBSILVTL009 | HUF | 22 918 | - | - | 0 / 0 | 39e | 1.26 | ||
| EBSILVTL010 | HUF | 22 245 | - | - | 0 / 0 | 1.09M | 1.3 | ||
| EBSILVTL011 | HUF | 21 485 | - | - | 0 / 0 | 10.83M | 1.34 | ||
| EBSILVTL020 | HUF | 20 838 | - | - | 0 / 0 | 1.03M | 1.38 | ||
| EBSILVTL025 | HUF | 20 178 | - | - | 0 / 0 | 9.99M | 1.43 | ||
| EBSILVTL026 | HUF | 19 485 | - | - | 0 / 0 | 0.2M | 1.48 | ||
| EBSILVTL031 | HUF | 19 684 | - | - | 0 / 0 | 1.19M | 1.47 | ||
| EBSILVTL036 | HUF | 19 161 | - | - | 0 / 0 | 0.48M | 1.51 | ||
| EBSILVTL037 | HUF | 18 833 | - | - | 0 / 0 | 0.12M | 1.53 | ||
| EBSILVTL038 | HUF | 18 506 | - | - | 0 / 0 | 1.88M | 1.56 | ||
| EBSILVTL039 | HUF | 17 862 | - | - | 0 / 0 | 0.1M | 1.61 | ||
| EBSILVTL040 | HUF | 17 214 | - | - | 0 / 0 | 10.19M | 1.68 | ||
| EBSILVTL041 | HUF | 16 692 | - | - | 0 / 0 | 16.93M | 1.73 | ||
| EBSILVTL042 | HUF | 15 886 | - | - | 0 / 0 | 0.16M | 1.82 | ||
| EBSILVTL043 | HUF | 15 081 | - | - | 0 / 0 | 38.4M | 1.91 | ||
| EBSILVTL045 | HUF | 14 278 | - | - | 0 / 0 | 17.77M | 2.02 | ||
| EBSILVTL046 | HUF | 12 680 | - | - | 0 / 0 | 40.1M | 2.27 | ||
| EBSILVTL047 | HUF | 11 113 | - | - | 0 / 0 | 133.53M | 2.6 | ||
| EBSILVTL056 | HUF | 9 594 | - | - | 0 / 0 | 7.83M | 3.02 | ||
| EBSILVTL057 | HUF | 7 947 | - | - | 0 / 0 | 1.87M | 3.62 | ||
| EBSILVTL058 | HUF | 6 353 | - | - | 0 / 0 | 4.2M | 4.53 | ||
| EBSILVTL059 | HUF | 4 812 | - | - | 0 / 0 | 21.86M | 6.03 | ||
| EBSILVTS041 | HUF | 9 524 | - | - | 0 / 0 | 0.95M | 3.05 | ||
| EBSILVTS042 | HUF | 12 705 | - | - | 0 / 0 | 10.69M | 2.28 | ||
| EBSILVTS043 | HUF | 15 886 | - | - | 0 / 0 | 79e | 1.82 | ||
| EBSILVTS047 | HUF | 4 811 | - | - | 0 / 0 | 97.82M | 6.06 | ||
| EBSILVTS048 | HUF | 7 997 | - | - | 0 / 0 | 45e | 3.63 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 786 | - | - | 0 / 0 | 55e | 2.12 | ||
| EBSPTL115 | HUF | 5 459 | - | - | 0 / 0 | 0.11M | 2.17 | ||
| EBSPTL117 | HUF | 4 485 | - | - | 0 / 0 | 22e | 2.33 | ||
| EBSPTL118 | HUF | 3 851 | - | - | 0 / 0 | 0.66M | 2.45 | ||
| EBSPTL119 | HUF | 3 226 | - | - | 0 / 0 | 0.19M | 2.57 | ||
| EBSPTL120 | HUF | 2 581 | - | - | 0 / 0 | 2.16M | 2.72 | ||
| EBSPTL121 | HUF | 1937 | - | - | 0 / 0 | 0.7M | 2.88 | ||
| EBSPTL122 | HUF | 1 292 | - | - | 0 / 0 | 3.36M | 3.07 | ||
| EBSPTL125 | HUF | 667 | - | - | 0 / 0 | 40.01M | 3.27 | ||
| EBSPTL56 | HUF | 12 509 | - | - | 0 / 0 | 4.36M | 1.45 | ||
| EBSPTL57 | HUF | 11 745 | - | - | 0 / 0 | 0.22M | 1.5 | ||
| EBSPTL58 | HUF | 11 014 | - | - | 0 / 0 | 0.22M | 1.56 | ||
| EBSPTL59 | HUF | 10 253 | - | - | 0 / 0 | 94e | 1.62 | ||
| EBSPTL60 | HUF | 9 523 | - | - | 0 / 0 | 1.84M | 1.69 | ||
| EBSPTL61 | HUF | 9 144 | - | - | 0 / 0 | 0.37M | 1.72 | ||
| EBSPTL62 | HUF | 8 970 | - | - | 0 / 0 | 0.16M | 1.74 | ||
| EBSPTL63 | HUF | 8 593 | - | - | 0 / 0 | 0.34M | 1.78 | ||
| EBSPTL66 | HUF | 8 233 | - | - | 0 / 0 | 0.15M | 1.82 | ||
| EBSPTL67 | HUF | 7 906 | - | - | 0 / 0 | 39e | 1.85 | ||
| EBSPTL86 | HUF | 7 685 | - | - | 0 / 0 | 0.26M | 1.88 | ||
| EBSPTL87 | HUF | 7 333 | - | - | 0 / 0 | 0.14M | 1.92 | ||
| EBSPTL88 | HUF | 6 982 | - | - | 0 / 0 | 0.66M | 1.96 | ||
| EBSPTL92 | HUF | 6 618 | - | - | 0 / 0 | 0.2M | 2.01 | ||
| EBSPTL95 | HUF | 6 452 | - | - | 0 / 0 | 0.15M | 2.03 | ||
| EBSPTL96 | HUF | 6 111 | - | - | 0 / 0 | 0.29M | 2.07 | ||
| EBSPTS100 | HUF | 782 | - | - | 0 / 0 | 7.47M | 3.86 | ||
| EBSPTS101 | HUF | 1406 | - | - | 0 / 0 | 3.89M | 4.19 | ||
| EBSPTS102 | HUF | 2055 | - | - | 0 / 0 | 0.11M | 4.6 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 134 | - | - | 0 / 0 | 0.28M | 25.59 | ||
| EBUSDHUFTL56 | HUF | 354 | - | - | 0 / 0 | 53e | 9.63 | ||
| EBUSDHUFTL57 | HUF | 240 | - | - | 0 / 0 | 0.5M | 13.84 | ||
| EBUSDHUFTS50 | HUF | 1859 | - | - | 0 / 0 | 1 730 | 1.7 | ||
| EBUSDHUFTS52 | HUF | 1424 | - | - | 0 / 0 | 0.24M | 2.21 | ||
| EBUSDHUFTS53 | HUF | 1641 | - | - | 0 / 0 | 0.33M | 1.92 | ||
| EBUSDHUFTS54 | HUF | 984 | - | - | 0 / 0 | 0.17M | 3.19 | ||
| EBUSDHUFTS55 | HUF | 1 196 | - | - | 0 / 0 | 0.2M | 2.63 | ||
| EBUSDHUFTS60 | HUF | 787 | - | - | 0 / 0 | 38e | 3.98 | ||
| EBUSDHUFTS61 | HUF | 588 | - | - | 0 / 0 | 1.21M | 5.31 | ||
| EBUSDHUFTS62 | HUF | 491 | - | - | 0 / 0 | 1.49M | 6.33 | ||
| EBUSDHUFTS63 | HUF | 392 | - | - | 0 / 0 | 0.14M | 7.89 | ||
| EBUSDHUFTS64 | HUF | 293 | - | - | 0 / 0 | 0.1M | 10.47 | ||
| EBUSDHUFTS65 | HUF | 193 | - | - | 0 / 0 | - | 15.6 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1 189 | - | - | 0 / 0 | 59e | 3.69 | ||
| EBVWTL22 | HUF | 1436 | - | - | 0 / 0 | 52e | 2.63 | ||
| EBVWTL23 | HUF | 6 482 | - | - | 0 / 0 | 0.12M | 5.85 | ||
| EBVWTS11 | HUF | 3 231 | - | - | 0 / 0 | 3 168 | 1.35 | ||
| EBVWTS12 | HUF | 4 303 | - | - | 0 / 0 | 99e | 1.01 | ||
| EBVWTS13 | HUF | 1 782 | - | - | 0 / 0 | 30e | 2.44 | ||
| EBVWTS16 | HUF | 806 | - | - | 0 / 0 | 0.34M | 4.63 | ||
| OLAJ (2026APR) | |||||||||
| EBWTIOIL04 | HUF | 1957 | - | - | 0 / 0 | 0.11M | - | ||
| EBWTIOIL05 | HUF | 2 719 | - | - | 0 / 0 | 1.14M | - | ||
| EBWTIOILTL96 | HUF | 17 250 | - | - | 0 / 0 | 0.99M | 1.21* | ||
| EBWTIOILTL97 | HUF | 15 389 | - | - | 0 / 0 | 0.15M | 1.35* | ||
| EBWTIOILTL98 | HUF | 13 720 | - | - | 0 / 0 | 0.19M | 1.52* | ||
| EBWTIOILTL99 | HUF | 11 503 | - | - | 0 / 0 | 11.09M | 1.81* | ||
| EBWTIOTL100 | HUF | 9 537 | - | - | 0 / 0 | 0.12M | 2.18* | ||
| EBWTIOTL103 | HUF | 8 285 | - | - | 0 / 0 | 0.24M | 2.51* | ||
| EBWTIOTL104 | HUF | 6 545 | - | - | 0 / 0 | 1.07M | 3.17* | ||
| EBWTIOTL133 | HUF | 4 943 | - | - | 0 / 0 | 4.32M | 4.18* | ||
| EBWTIOTL135 | HUF | 3 396 | - | - | 0 / 0 | 0.55M | 6.05* | ||
| EBWTIOTL136 | HUF | 1 881 | - | - | 0 / 0 | 0.49M | 11.23* | ||
| EBWTIOTS102 | HUF | 6 793 | - | - | 0 / 0 | 0.47M | 3.11* | ||
| EBWTIOTS119 | HUF | 5 246 | - | - | 0 / 0 | 0.61M | 4.04* | ||
| EBWTIOTS121 | HUF | 3 680 | - | - | 0 / 0 | 5.19M | 5.8* | ||
| EBWTIOTS96 | HUF | 9 804 | - | - | 0 / 0 | 98e | 2.15* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.13* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSILVTS046 | 2026.02.25. | Kiütés | Maradványérték: 1 603 HUF | Maradványértékes kereskedés kezdete: 2026.02.25. 13:10 | Maradványértékes kereskedés vége: 2026.02.27. 17:00 | |
| EBSILVER04 | 2026.02.25. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.9652521 | Esedékesség: 2026.02.25. |
| EBSILVTL043 | 2026.02.25. | Rollover | Új kötési ár: 43.2403 | Új korlát ár: 45.2403 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| EBSILVTL046 | 2026.02.25. | Rollover | Új kötési ár: 50.773 | Új korlát ár: 55.773 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| EBSILVTL025 | 2026.02.25. | Rollover | Új kötési ár: 27.2464 | Új korlát ár: 27.7464 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| EBSILVTL056 | 2026.02.25. | Rollover | Új kötési ár: 60.627 | Új korlát ár: 65.627 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| EBSILVTL026 | 2026.02.25. | Rollover | Új kötési ár: 29.4205 | Új korlát ár: 29.9205 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| EBSILVTL041 | 2026.02.25. | Rollover | Új kötési ár: 38.1846 | Új korlát ár: 40.1846 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| EBSILVTL059 | 2026.02.25. | Rollover | Új kötési ár: 75.627 | Új korlát ár: 80.627 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| EBSILVTL009 | 2026.02.25. | Rollover | Új kötési ár: 18.6482 | Új korlát ár: 19.1482 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSILVER04 | 2026.02.25. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.9652521 | Esedékesség: 2026.02.25. |
| EBSILVTL043 | 2026.02.25. | Rollover | Új kötési ár: 43.2403 | Új korlát ár: 45.2403 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| EBSILVTL046 | 2026.02.25. | Rollover | Új kötési ár: 50.773 | Új korlát ár: 55.773 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| EBSILVTL025 | 2026.02.25. | Rollover | Új kötési ár: 27.2464 | Új korlát ár: 27.7464 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| EBSILVTL056 | 2026.02.25. | Rollover | Új kötési ár: 60.627 | Új korlát ár: 65.627 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| EBSILVTL026 | 2026.02.25. | Rollover | Új kötési ár: 29.4205 | Új korlát ár: 29.9205 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| EBSILVTL041 | 2026.02.25. | Rollover | Új kötési ár: 38.1846 | Új korlát ár: 40.1846 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| EBSILVTL059 | 2026.02.25. | Rollover | Új kötési ár: 75.627 | Új korlát ár: 80.627 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| EBSILVTL009 | 2026.02.25. | Rollover | Új kötési ár: 18.6482 | Új korlát ár: 19.1482 | Szorzó: 1 | Esedékesség: 2026.02.25. |
| EBSILVTL058 | 2026.02.25. | Rollover | Új kötési ár: 70.627 | Új korlát ár: 75.627 | Szorzó: 1 | Esedékesség: 2026.02.25. |
