BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 936 | - | - | 0 / 0 | 1.44M | 2.34 | ||
| EBBENZTL26 | HUF | 8 167 | - | - | 0 / 0 | 3.88M | 2.69 | ||
| EBBENZTL27 | HUF | 6 207 | - | - | 0 / 0 | 1.24M | 3.54 | ||
| EBBENZTL30 | HUF | 460 | - | - | 0 / 0 | 5.87M | 4.78 | ||
| EBBENZTS11 | HUF | 844 | - | - | 0 / 0 | 2.31M | 2.58 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 940 | - | - | 0 / 0 | 48e | 1.15 | ||
| EBBMWTL07 | HUF | 2216 | - | - | 0 / 0 | 4.33M | 1.53 | ||
| EBBMWTL08 | HUF | 1743 | - | - | 0 / 0 | 34e | 1.94 | ||
| EBBMWTL10 | HUF | 1 276 | - | - | 0 / 0 | 0.77M | 2.66 | ||
| EBBMWTL24 | HUF | 10 290 | - | - | 0 / 0 | 0.84M | 3.31 | ||
| EBBMWTL25 | HUF | 8 329 | - | - | 0 / 0 | 0.25M | 4.1 | ||
| EBBMWTL26 | HUF | 652 | - | - | 0 / 0 | 67e | 5.24 | ||
| EBBMWTS11 | HUF | 858 | - | - | 0 / 0 | 30e | 3.89 | ||
| EBBMWTS12 | HUF | 1237 | - | - | 0 / 0 | 33e | 2.7 | ||
| EBBMWTS15 | HUF | 447 | - | - | 0 / 0 | 1.03M | 7.38 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 7 810 | - | - | 0 / 0 | 15.16M | 1.62 | ||
| EBBUXTL36 | HUF | 7 448 | - | - | 0 / 0 | 1M | 1.7 | ||
| EBBUXTL42 | HUF | 8 180 | - | - | 0 / 0 | 0.52M | 1.55 | ||
| EBBUXTL58 | HUF | 7 185 | - | - | 0 / 0 | 1M | 1.77 | ||
| EBBUXTL59 | HUF | 6 929 | - | - | 0 / 0 | 0.28M | 1.83 | ||
| EBBUXTL60 | HUF | 6 659 | - | - | 0 / 0 | 0.2M | 1.9 | ||
| EBBUXTL61 | HUF | 6 438 | - | - | 0 / 0 | 31e | 1.97 | ||
| EBBUXTL62 | HUF | 6 177 | - | - | 0 / 0 | 0.33M | 2.05 | ||
| EBBUXTL63 | HUF | 5 991 | - | - | 0 / 0 | 1.03M | 2.12 | ||
| EBBUXTL64 | HUF | 5 409 | - | - | 0 / 0 | 0.36M | 2.34 | ||
| EBBUXTL65 | HUF | 5 709 | - | - | 0 / 0 | 12e | 2.22 | ||
| EBBUXTL66 | HUF | 5 246 | - | - | 0 / 0 | 0.55M | 2.42 | ||
| EBBUXTL67 | HUF | 4 925 | - | - | 0 / 0 | 0.35M | 2.57 | ||
| EBBUXTL68 | HUF | 5 053 | - | - | 0 / 0 | 0.53M | 2.51 | ||
| EBBUXTL69 | HUF | 4 517 | - | - | 0 / 0 | 0.27M | 2.81 | ||
| EBBUXTL70 | HUF | 3 981 | - | - | 0 / 0 | 0.84M | 3.18 | ||
| EBBUXTL71 | HUF | 3 213 | - | - | 0 / 0 | 2.37M | 3.94 | ||
| EBBUXTL72 | HUF | 2 521 | - | - | 0 / 0 | 2.18M | 5.02 | ||
| EBBUXTL73 | HUF | 1 779 | - | - | 0 / 0 | 1.86M | 7.11 | ||
| EBBUXTL74 | HUF | 960 | - | - | 0 / 0 | 19.36M | 13.13 | ||
| EBBUXTS51 | HUF | 1 493 | - | - | 0 / 0 | 5.12M | 8.54 | ||
| EBBUXTS52 | HUF | 2 557 | - | - | 0 / 0 | 1.01M | 4.98 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 176 | - | - | 0 / 0 | 4 020 | 1.04 | ||
| EBCBKTL20 | HUF | 1137 | - | - | 0 / 0 | 0.12M | 1.08 | ||
| EBCBKTL21 | HUF | 1118 | - | - | 0 / 0 | 0.25M | 1.1 | ||
| EBCBKTL22 | HUF | 1 099 | - | - | 0 / 0 | 12e | 1.12 | ||
| EBCBKTL24 | HUF | 1 072 | - | - | 0 / 0 | 1 189 | 1.15 | ||
| EBCBKTL31 | HUF | 932 | - | - | 0 / 0 | 93e | 1.32 | ||
| EBCBKTL34 | HUF | 894 | - | - | 0 / 0 | 40 | 1.38 | ||
| EBCBKTL35 | HUF | 851 | - | - | 0 / 0 | 1.31M | 1.45 | ||
| EBCBKTL37 | HUF | 810 | - | - | 0 / 0 | 4.78M | 1.52 | ||
| EBCBKTL41 | HUF | 757 | - | - | 0 / 0 | 87e | 1.63 | ||
| EBCBKTL42 | HUF | 716 | - | - | 0 / 0 | 0.86M | 1.72 | ||
| EBCBKTL45 | HUF | 668 | - | - | 0 / 0 | 0.65M | 1.85 | ||
| EBCBKTL46 | HUF | 628 | - | - | 0 / 0 | 0.88M | 1.97 | ||
| EBCBKTL47 | HUF | 588 | - | - | 0 / 0 | 44e | 2.1 | ||
| EBCBKTL50 | HUF | 550 | - | - | 0 / 0 | 3.42M | 2.25 | ||
| EBCBKTL51 | HUF | 510 | - | - | 0 / 0 | 0.6M | 2.43 | ||
| EBCBKTL52 | HUF | 472 | - | - | 0 / 0 | 0.12M | 2.63 | ||
| EBCBKTL53 | HUF | 432 | - | - | 0 / 0 | 0.19M | 2.87 | ||
| EBCBKTL54 | HUF | 354 | - | - | 0 / 0 | 1.98M | 3.52 | ||
| EBCBKTL55 | HUF | 276 | - | - | 0 / 0 | 20.71M | 4.54 | ||
| EBCBKTL56 | HUF | 198 | - | - | 0 / 0 | 54.56M | 6.36 | ||
| EBCBKTS35 | HUF | 245 | - | - | 0 / 0 | 3.61M | 4.82 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 479 | - | - | 0 / 0 | 2 480 | 4.53 | ||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 64 707 | - | - | 0 / 0 | 0.19M | 0.02 | ||
| EBDAXTL107 | HUF | 59 952 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL108 | HUF | 55 302 | - | - | 0 / 0 | 0.11M | 0.01 | ||
| EBDAXTL109 | HUF | 50 560 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL110 | HUF | 45 998 | - | - | 0 / 0 | 0.18M | 0.01 | ||
| EBDAXTL129 | HUF | 42 423 | - | - | 0 / 0 | 0.96M | 0.01 | ||
| EBDAXTL130 | HUF | 38 035 | - | - | 0 / 0 | 0.2M | 0.01 | ||
| EBDAXTL132 | HUF | 34 790 | - | - | 0 / 0 | 33e | 0.01 | ||
| EBDAXTL136 | HUF | 36 992 | - | - | 0 / 0 | 0.19M | 0.01 | ||
| EBDAXTL137 | HUF | 32 731 | - | - | 0 / 0 | 62e | 0.01 | ||
| EBDAXTL138 | HUF | 30 603 | - | - | 0 / 0 | 1.48M | 0.01 | ||
| EBDAXTL139 | HUF | 28 476 | - | - | 0 / 0 | 0.28M | 0.01 | ||
| EBDAXTL140 | HUF | 26 409 | - | - | 0 / 0 | 0.25M | 0.01 | ||
| EBDAXTL151 | HUF | 24 416 | - | - | 0 / 0 | 49e | 0.01 | ||
| EBDAXTL152 | HUF | 22 438 | - | - | 0 / 0 | 0.23M | 0.01 | ||
| EBDAXTL153 | HUF | 20 461 | - | - | 0 / 0 | 0.47M | 0.01 | ||
| EBDAXTL154 | HUF | 18 483 | - | - | 0 / 0 | 1.62M | 0.01 | ||
| EBDAXTL155 | HUF | 14 533 | - | - | 0 / 0 | 0.99M | 0.01 | ||
| EBDAXTL156 | HUF | 10 597 | - | - | 0 / 0 | 8.71M | 0.01 | ||
| EBDAXTL159 | HUF | 6 946 | - | - | 0 / 0 | 49.99M | 0.01 | ||
| EBDAXTS122 | HUF | 4 473 | - | - | 0 / 0 | 66.83M | - | ||
| EBDAXTS123 | HUF | 10 204 | - | - | 0 / 0 | 55.64M | - | ||
| EBDAXTS124 | HUF | 17 821 | - | - | 0 / 0 | 54e | - | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 1125 | - | - | 0 / 0 | 0.68M | 45.02 | ||
| EBEURBUNDL50 | HUF | 2097 | - | - | 0 / 0 | 0.1M | 23.77 | ||
| EBEURBUNDS39 | HUF | 6 918 | - | - | 0 / 0 | 8 292 | 7.04 | ||
| EBEURBUNDS40 | HUF | 5 128 | - | - | 0 / 0 | 0.54M | 9.49 | ||
| EBEURBUNDS41 | HUF | 1529 | - | - | 0 / 0 | 48e | 31.39 | ||
| EBEURBUNDS42 | HUF | 3 241 | - | - | 0 / 0 | 0.18M | 14.96 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 97 | - | - | 0 / 0 | 2.48M | 40.85 | ||
| EBEURHUFTL67 | HUF | 205 | - | - | 0 / 0 | 2.55M | 18.85 | ||
| EBEURHUFTL68 | 321 | - | - | 0 / 0 | 0.13M | 11.97 | |||
| EBEURHUFTS66 | HUF | 1354 | - | - | 0 / 0 | 0.12M | 2.79 | ||
| EBEURHUFTS69 | HUF | 1 462 | - | - | 0 / 0 | 19e | 2.58 | ||
| EBEURHUFTS70 | HUF | 1125 | - | - | 0 / 0 | 0.18M | 3.35 | ||
| EBEURHUFTS71 | HUF | 1239 | - | - | 0 / 0 | 0.35M | 3.04 | ||
| EBEURHUFTS72 | HUF | 885 | - | - | 0 / 0 | 1 658 | 4.26 | ||
| EBEURHUFTS74 | HUF | 653 | - | - | 0 / 0 | 1.57M | 5.76 | ||
| EBEURHUFTS75 | HUF | 759 | - | - | 0 / 0 | 1.38M | 4.96 | ||
| EBEURHUFTS76 | HUF | 535 | - | - | 0 / 0 | 82e | 7.03 | ||
| EBEURHUFTS81 | HUF | 434 | - | - | 0 / 0 | 0.42M | 8.63 | ||
| EBEURHUFTS82 | HUF | 334 | - | - | 0 / 0 | 0.74M | 11.2 | ||
| EBEURHUFTS83 | HUF | 234 | - | - | 0 / 0 | - | 15.9 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 411 | - | - | 0 / 0 | 41e | 9.18 | ||
| EBEURUSDTL51 | HUF | 550 | - | - | 0 / 0 | 0.22M | 6.88 | ||
| EBEURUSDTL52 | HUF | 311 | - | - | 0 / 0 | 0.26M | 12.12 | ||
| EBEURUSDTL53 | HUF | 215 | - | - | 0 / 0 | 0.5M | 17.43 | ||
| EBEURUSDTL54 | HUF | 119 | - | - | 0 / 0 | 0.12M | 31.31 | ||
| EBEURUSDTS30 | HUF | 114 | - | - | 0 / 0 | 46e | 33.91 | ||
| EBEURUSDTS39 | HUF | 212 | - | - | 0 / 0 | 4.69M | 18.03 | ||
| EBEURUSDTS41 | 310 | - | - | 0 / 0 | - | 12.32 | |||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 15 451 | - | - | 0 / 0 | 1.46M | - | ||
| EBGOLDTL001 | HUF | 96 169 | - | - | 0 / 0 | 2.97M | - | ||
| EBGOLDTL003 | HUF | 100 173 | - | - | 0 / 0 | 0.39M | - | ||
| EBGOLDTL004 | HUF | 92 183 | - | - | 0 / 0 | 4.27M | - | ||
| EBGOLDTL014 | HUF | 89 115 | - | - | 0 / 0 | 0.44M | - | ||
| EBGOLDTL018 | HUF | 85 689 | - | - | 0 / 0 | 0.66M | - | ||
| EBGOLDTL019 | HUF | 82 329 | - | - | 0 / 0 | 82e | - | ||
| EBGOLDTL020 | HUF | 78 990 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL021 | HUF | 75 611 | - | - | 0 / 0 | 0.37M | - | ||
| EBGOLDTL023 | HUF | 73 942 | - | - | 0 / 0 | 0.2M | - | ||
| EBGOLDTL026 | HUF | 70 670 | - | - | 0 / 0 | 14.68M | - | ||
| EBGOLDTL027 | HUF | 67 375 | - | - | 0 / 0 | 0.44M | - | ||
| EBGOLDTL028 | HUF | 64 081 | - | - | 0 / 0 | 60e | - | ||
| EBGOLDTL029 | HUF | 60 684 | - | - | 0 / 0 | 0.12M | - | ||
| EBGOLDTL030 | HUF | 56 004 | - | - | 0 / 0 | 0.24M | - | ||
| EBGOLDTL031 | HUF | 47 929 | - | - | 0 / 0 | 15.62M | - | ||
| EBGOLDTL032 | HUF | 39 854 | - | - | 0 / 0 | 1.96M | - | ||
| EBGOLDTL033 | HUF | 32 091 | - | - | 0 / 0 | 21.87M | - | ||
| EBGOLDTL035 | HUF | 17 490 | - | - | 0 / 0 | 40.12M | - | ||
| EBGOLDTS046 | HUF | 15 632 | - | - | 0 / 0 | 2.82M | - | ||
| EBGOLDTS047 | HUF | 23 623 | - | - | 0 / 0 | 0.52M | - | ||
| EBGOLDTS048 | HUF | 31 614 | - | - | 0 / 0 | 0.13M | - | ||
| FÖLDGÁZ (2026MAR) | |||||||||
| EBHENHUBL103 | HUF | 803 | - | - | 0 / 0 | 0.24M | 1.28* | ||
| EBHENHUBL104 | HUF | 738 | - | - | 0 / 0 | 6.03M | 1.39* | ||
| EBHENHUBL106 | HUF | 315 | - | - | 0 / 0 | 1.61M | 3.32* | ||
| EBHENHUBL107 | HUF | 225 | - | - | 0 / 0 | 0.71M | 4.48* | ||
| EBHENHUBL108 | HUF | 145 | - | - | 0 / 0 | 6.27M | 6.87* | ||
| EBHENHUBTS73 | HUF | 796 | - | - | 0 / 0 | 0.12M | 1.3* | ||
| EBHENHUBTS75 | HUF | 1 087 | - | - | 0 / 0 | 0.12M | 0.95* | ||
| EBHENHUBTS77 | HUF | 583 | - | - | 0 / 0 | 0.59M | 1.78* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 151 | - | - | 0 / 0 | 80e | 2.28 | ||
| EBLHATL05 | HUF | 161 | - | - | 0 / 0 | 52e | 2.14 | ||
| EBLHATL06 | HUF | 171 | - | - | 0 / 0 | 40e | 2.01 | ||
| EBLHATL11 | HUF | 142 | - | - | 0 / 0 | 0.28M | 2.43 | ||
| EBLHATL12 | HUF | 110 | - | - | 0 / 0 | 1.28M | 3.14 | ||
| EBLHATS11 | HUF | 70 | - | - | 0 / 0 | 88e | 4.91 | ||
| MOL | |||||||||
| EBMOLTL15 | HUF | 3 121 | - | - | 0 / 0 | 0.12M | 1.12 | ||
| EBMOLTL16 | HUF | 3 350 | - | - | 0 / 0 | 3 563 | 1.05 | ||
| EBMOLTL17 | HUF | 2 688 | - | - | 0 / 0 | 54e | 1.3 | ||
| EBMOLTL41 | HUF | 3 090 | - | - | 0 / 0 | 177 | 1.37 | ||
| EBMOLTL44 | HUF | 2 918 | - | - | 0 / 0 | 0.95M | 1.45 | ||
| EBMOLTL45 | HUF | 2 738 | - | - | 0 / 0 | 1.19M | 1.55 | ||
| EBMOLTL46 | HUF | 2 559 | - | - | 0 / 0 | 0.26M | 1.66 | ||
| EBMOLTL47 | HUF | 2 379 | - | - | - | 2 565 | 1.78 | ||
| EBMOLTL48 | HUF | 2202 | - | - | 0 / 0 | 0.34M | 1.92 | ||
| EBMOLTL52 | HUF | 2030 | - | - | 0 / 0 | 0.1M | 2.08 | ||
| EBMOLTL53 | HUF | 1854 | - | - | 0 / 0 | 41e | 2.27 | ||
| EBMOLTL54 | HUF | 1 675 | - | - | - | 0.24M | 2.51 | ||
| EBMOLTL69 | HUF | 1502 | - | - | 0 / 0 | 5.01M | 2.79 | ||
| EBMOLTL75 | HUF | 1153 | - | - | 0 / 0 | 8.14M | 3.26 | ||
| EBMOLTL80 | HUF | 923 | - | - | 0 / 0 | 5.05M | 3.9 | ||
| EBMOLTL81 | HUF | 721 | - | - | 0 / 0 | 0.71M | 4.95 | ||
| EBMOLTL82 | HUF | 498 | - | - | 0 / 0 | 5.19M | 7.04 | ||
| EBMOLTL83 | HUF | 259 | - | - | 0 / 0 | 8.42M | 12.85 | ||
| EBMOLTS42 | HUF | 682 | - | - | 0 / 0 | 2.87M | 5.58 | ||
| EBMOLTS43 | HUF | 1011 | - | - | 0 / 0 | 0.35M | 3.74 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1952 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1844 | - | - | 0 / 0 | 4.17M | 1.07 | ||
| EBMTELTL14 | HUF | 1 777 | - | - | 0 / 0 | 1.98M | 1.11 | ||
| EBMTELTL15 | HUF | 1703 | - | - | 0 / 0 | 29 | 1.16 | ||
| EBMTELTL17 | HUF | 1609 | - | - | 0 / 0 | 179 | 1.22 | ||
| EBMTELTL18 | HUF | 1546 | - | - | 0 / 0 | 2.74M | 1.27 | ||
| EBMTELTL19 | HUF | 1 486 | - | - | 0 / 0 | 0.11M | 1.33 | ||
| EBMTELTL20 | HUF | 1428 | - | - | 0 / 0 | 1.19M | 1.38 | ||
| EBMTELTL21 | HUF | 1 367 | - | - | 0 / 0 | 0.26M | 1.44 | ||
| EBMTELTL22 | HUF | 1308 | - | - | 0 / 0 | 13e | 1.51 | ||
| EBMTELTL23 | HUF | 1252 | - | - | 0 / 0 | 1.46M | 1.57 | ||
| EBMTELTL24 | HUF | 1143 | - | - | 0 / 0 | 0.23M | 1.72 | ||
| EBMTELTL25 | HUF | 1027 | - | - | 0 / 0 | 1.03M | 1.92 | ||
| EBMTELTL26 | HUF | 919 | - | - | 0 / 0 | 2.53M | 2.14 | ||
| EBMTELTL27 | HUF | 813 | - | - | 0 / 0 | 82e | 2.42 | ||
| EBMTELTL28 | HUF | 707 | - | - | 0 / 0 | 91e | 2.79 | ||
| EBMTELTL31 | HUF | 602 | - | - | - | 0.2M | 3.26 | ||
| EBMTELTL32 | HUF | 386 | - | - | - | 0.24M | 5.07 | ||
| EBMTELTL34 | HUF | 275 | - | - | 0 / 0 | 1.11M | 7.17 | ||
| EBMTELTL35 | HUF | 152 | - | - | 0 / 0 | 1.97M | 12.99 | ||
| EBMTELTS28 | HUF | 286 | - | - | 0 / 0 | 0.59M | 6.74 | ||
| EBMTELTS29 | HUF | 455 | - | - | 0 / 0 | 0.38M | 4.27 | ||
| EBMTELTS30 | HUF | 637 | - | - | 0 / 0 | 0.14M | 3.06 | ||
| EBMTELTS31 | HUF | 832 | - | - | 0 / 0 | 0.16M | 2.35 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 21 332 | - | - | 0 / 0 | 0.85M | - | ||
| EBNDQTL16 | HUF | 27 891 | - | - | 0 / 0 | 0.23M | - | ||
| EBNDQTL17 | HUF | 18 133 | - | - | 0 / 0 | 36e | - | ||
| EBNDQTL18 | HUF | 14 909 | - | - | 0 / 0 | 0.43M | - | ||
| EBNDQTL19 | HUF | 11 658 | - | - | 0 / 0 | 11.11M | - | ||
| EBNDQTL20 | HUF | 6 892 | - | - | 0 / 0 | 2.39M | - | ||
| EBNDQTS17 | HUF | 8 742 | - | - | 0 / 0 | 5.22M | - | ||
| EBNDQTS18 | HUF | 14 981 | - | - | 0 / 0 | 0.2M | - | ||
| EBNDQTS19 | HUF | 23 044 | - | - | 0 / 0 | 0.7M | - | ||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 471 | - | - | 0 / 0 | 4 740 | 1.15 | ||
| EBOPUSTL20 | HUF | 458 | - | - | 0 / 0 | 0.27M | 1.19 | ||
| EBOPUSTL21 | HUF | 445 | - | - | 0 / 0 | 23 | 1.22 | ||
| EBOPUSTL23 | HUF | 336 | - | - | 0 / 0 | 14e | 1.62 | ||
| EBOPUSTL24 | HUF | 402 | - | - | - | 144 | 1.35 | ||
| EBOPUSTL25 | HUF | 291 | - | - | 0 / 0 | 4.7M | 1.87 | ||
| EBOPUSTL26 | HUF | 228 | - | - | 0 / 0 | 49e | 2.39 | ||
| EBOPUSTL30 | HUF | 170 | - | - | 0 / 0 | 0.2M | 3.21 | ||
| EBOPUSTL32 | HUF | 115 | - | - | 0 / 0 | 2.3M | 4.74 | ||
| EBOPUSTL36 | HUF | 90 | - | - | 0 / 0 | 28e | 6.07 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 39 280 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 21 411 | - | - | 0 / 0 | 1.39M | 1.89 | ||
| EBOTPTL104 | HUF | 20 397 | - | - | 0 / 0 | 6.53M | 1.96 | ||
| EBOTPTL105 | HUF | 19 099 | - | - | 0 / 0 | 15.76M | 2.12 | ||
| EBOTPTL106 | HUF | 17 456 | - | - | 0 / 0 | 12.29M | 2.33 | ||
| EBOTPTL107 | HUF | 15 680 | - | - | 0 / 0 | 11.42M | 2.6 | ||
| EBOTPTL108 | HUF | 13 641 | - | - | 0 / 0 | 43.75M | 2.94 | ||
| EBOTPTL110 | HUF | 11 700 | - | - | 0 / 0 | 58.07M | 3.45 | ||
| EBOTPTL112 | HUF | 9 865 | - | - | - | 0.45M | 4.22 | ||
| EBOTPTL114 | HUF | 7 652 | - | - | - | 0.34M | 5.56 | ||
| EBOTPTL115 | HUF | 10 633 | - | - | 0 / 0 | 247.12M | 3.79 | ||
| EBOTPTL116 | HUF | 6 133 | - | - | - | 61e | 8.33 | ||
| EBOTPTL117 | HUF | 4 364 | - | - | - | 0.26M | 17.92 | ||
| EBOTPTL15 | HUF | 38 159 | - | - | 0 / 0 | 1.23M | 1.05 | ||
| EBOTPTL16 | HUF | 37 067 | - | - | 0 / 0 | 1.15M | 1.08 | ||
| EBOTPTL17 | HUF | 35 970 | - | - | 0 / 0 | 1.88M | 1.11 | ||
| EBOTPTL18 | HUF | 34 557 | - | - | 0 / 0 | 1.3M | 1.16 | ||
| EBOTPTL19 | HUF | 33 507 | - | - | 0 / 0 | 1.15M | 1.2 | ||
| EBOTPTL20 | HUF | 32 457 | - | - | 0 / 0 | 6.84M | 1.23 | ||
| EBOTPTL22 | HUF | 31 449 | - | - | 0 / 0 | 0.36M | 1.27 | ||
| EBOTPTL23 | HUF | 30 412 | - | - | 0 / 0 | 0.61M | 1.32 | ||
| EBOTPTL83 | HUF | 29 665 | - | - | 0 / 0 | 93e | 1.35 | ||
| EBOTPTL84 | HUF | 28 889 | - | - | 0 / 0 | 3.06M | 1.39 | ||
| EBOTPTL85 | HUF | 27 545 | - | - | 0 / 0 | 1.29M | 1.46 | ||
| EBOTPTL87 | HUF | 26 096 | - | - | 0 / 0 | 0.26M | 1.52 | ||
| EBOTPTL88 | HUF | 25 152 | - | - | 0 / 0 | 0.18M | 1.6 | ||
| EBOTPTL89 | HUF | 23 989 | - | - | 0 / 0 | 0.23M | 1.68 | ||
| EBOTPTL90 | HUF | 22 767 | - | - | 0 / 0 | 1.14M | 1.77 | ||
| EBOTPTL91 | HUF | 22 164 | - | - | 0 / 0 | 3.7M | 1.82 | ||
| EBOTPTL92 | HUF | 25 768 | - | - | 0 / 0 | 0.98M | 1.56 | ||
| EBOTPTL93 | HUF | 24 596 | - | - | 0 / 0 | 0.25M | 1.64 | ||
| EBOTPTL94 | HUF | 23 424 | - | - | 0 / 0 | 0.99M | 1.72 | ||
| EBOTPTS77 | HUF | 5 503 | - | - | 0 / 0 | 12.62M | 6.86 | ||
| EBOTPTS78 | HUF | 8 520 | - | - | 0 / 0 | 5.62M | 4.32 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 263 | - | - | 0 / 0 | 0.9M | 1.26 | ||
| EBRCHTL05 | HUF | 7 002 | - | - | 0 / 0 | 0.27M | 1.66 | ||
| EBRCHTL13 | HUF | 6 204 | - | - | 0 / 0 | 24e | 1.88 | ||
| EBRCHTL18 | HUF | 5 375 | - | - | 0 / 0 | 1.08M | 2.17 | ||
| EBRCHTL22 | HUF | 4 565 | - | - | 0 / 0 | 2.07M | 2.55 | ||
| EBRCHTL23 | HUF | 3 785 | - | - | 0 / 0 | 5.57M | 3.08 | ||
| EBRCHTL38 | HUF | 3 211 | - | - | 0 / 0 | 4.21M | 3.62 | ||
| EBRCHTL42 | HUF | 2 668 | - | - | - | 2.19M | 4.35 | ||
| EBRCHTL50 | HUF | 2020 | - | - | - | 4.7M | 5.76 | ||
| EBRCHTS24 | HUF | 818 | - | - | 0 / 0 | 0.81M | 13.75 | ||
| EBRCHTS34 | HUF | 1935 | - | - | 0 / 0 | 0.45M | 5.94 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVER04 | HUF | 23 976 | - | - | 0 / 0 | 22.78M | - | ||
| EBSILVTL008 | HUF | 19 651 | - | - | 0 / 0 | 63e | 1.25 | ||
| EBSILVTL009 | HUF | 18 886 | - | - | 0 / 0 | 2.24M | 1.3 | ||
| EBSILVTL010 | HUF | 18 212 | - | - | 0 / 0 | 0.17M | 1.35 | ||
| EBSILVTL011 | HUF | 17 450 | - | - | 0 / 0 | 0.3M | 1.41 | ||
| EBSILVTL020 | HUF | 16 801 | - | - | 0 / 0 | 5.62M | 1.46 | ||
| EBSILVTL025 | HUF | 16 155 | - | - | 0 / 0 | 17.7M | 1.52 | ||
| EBSILVTL026 | HUF | 15 445 | - | - | 0 / 0 | 2.43M | 1.59 | ||
| EBSILVTL031 | HUF | 15 645 | - | - | 0 / 0 | 0.99M | 1.57 | ||
| EBSILVTL036 | HUF | 15 120 | - | - | 0 / 0 | 3.09M | 1.62 | ||
| EBSILVTL037 | HUF | 14 792 | - | - | 0 / 0 | 0.74M | 1.66 | ||
| EBSILVTL038 | HUF | 14 464 | - | - | 0 / 0 | 1.95M | 1.7 | ||
| EBSILVTL039 | HUF | 13 818 | - | - | 0 / 0 | 0.39M | 1.78 | ||
| EBSILVTL040 | HUF | 13 168 | - | - | 0 / 0 | 1.63M | 1.86 | ||
| EBSILVTL041 | HUF | 12 646 | - | - | 0 / 0 | 75.32M | 1.94 | ||
| EBSILVTL042 | HUF | 11 838 | - | - | 0 / 0 | 4.99M | 2.07 | ||
| EBSILVTL043 | HUF | 11 045 | - | - | 0 / 0 | 26.64M | 2.22 | ||
| EBSILVTL045 | HUF | 10 226 | - | - | 0 / 0 | 24.3M | 2.39 | ||
| EBSILVTL046 | HUF | 8 670 | - | - | 0 / 0 | 14.09M | 2.83 | ||
| EBSILVTL047 | HUF | 7 042 | - | - | 0 / 0 | 349.47M | 3.47 | ||
| EBSILVTS041 | HUF | 13 716 | - | - | 0 / 0 | 53.34M | 1.82 | ||
| EBSILVTS042 | HUF | 16 927 | - | - | 0 / 0 | 1.5M | 1.48 | ||
| EBSILVTS043 | HUF | 20 124 | - | - | 0 / 0 | 90e | 1.24 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 596 | - | - | 0 / 0 | 55e | 2.12 | ||
| EBSPTL115 | HUF | 5 268 | - | - | 0 / 0 | 2.59M | 2.17 | ||
| EBSPTL117 | HUF | 4 291 | - | - | 0 / 0 | 68e | 2.33 | ||
| EBSPTL118 | HUF | 3 656 | - | - | 0 / 0 | 0.66M | 2.44 | ||
| EBSPTL119 | HUF | 3 029 | - | - | 0 / 0 | 48e | 2.57 | ||
| EBSPTL120 | HUF | 2 383 | - | - | 0 / 0 | 2.66M | 2.71 | ||
| EBSPTL121 | HUF | 1737 | - | - | 0 / 0 | 1.93M | 2.88 | ||
| EBSPTL122 | HUF | 1 091 | - | - | 0 / 0 | 11.58M | 3.06 | ||
| EBSPTL56 | HUF | 12 334 | - | - | 0 / 0 | 1.92M | 1.45 | ||
| EBSPTL57 | HUF | 11 569 | - | - | 0 / 0 | 0.42M | 1.5 | ||
| EBSPTL58 | HUF | 10 836 | - | - | 0 / 0 | 0.22M | 1.56 | ||
| EBSPTL59 | HUF | 10 073 | - | - | 0 / 0 | 94e | 1.62 | ||
| EBSPTL60 | HUF | 9 341 | - | - | 0 / 0 | 29e | 1.69 | ||
| EBSPTL61 | HUF | 8 961 | - | - | 0 / 0 | 0.37M | 1.72 | ||
| EBSPTL62 | HUF | 8 787 | - | - | 0 / 0 | 0.16M | 1.74 | ||
| EBSPTL63 | HUF | 8 409 | - | - | 0 / 0 | 0.17M | 1.78 | ||
| EBSPTL66 | HUF | 8 048 | - | - | 0 / 0 | 0.15M | 1.81 | ||
| EBSPTL67 | HUF | 7 721 | - | - | 0 / 0 | 0.24M | 1.85 | ||
| EBSPTL86 | HUF | 7 499 | - | - | 0 / 0 | 0.26M | 1.87 | ||
| EBSPTL87 | HUF | 7 147 | - | - | 0 / 0 | 0.14M | 1.91 | ||
| EBSPTL88 | HUF | 6 794 | - | - | 0 / 0 | 0.66M | 1.96 | ||
| EBSPTL92 | HUF | 6 429 | - | - | 0 / 0 | 0.2M | 2 | ||
| EBSPTL95 | HUF | 6 263 | - | - | 0 / 0 | 0.15M | 2.03 | ||
| EBSPTL96 | HUF | 5 922 | - | - | 0 / 0 | 53e | 2.07 | ||
| EBSPTS100 | HUF | 1035 | - | - | 0 / 0 | 14.62M | 3.87 | ||
| EBSPTS101 | HUF | 1 668 | - | - | 0 / 0 | 7.12M | 4.21 | ||
| EBSPTS102 | HUF | 2320 | - | - | 0 / 0 | 1.76M | 4.62 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 151 | - | - | 0 / 0 | 0.16M | 21.95 | ||
| EBUSDHUFTL56 | 356 | - | - | 0 / 0 | 0.31M | 9.1 | |||
| EBUSDHUFTL57 | 256 | - | - | 0 / 0 | 0.29M | 12.74 | |||
| EBUSDHUFTS50 | HUF | 1850 | - | - | 0 / 0 | 1 730 | 1.72 | ||
| EBUSDHUFTS52 | HUF | 1414 | - | - | 0 / 0 | 0.24M | 2.25 | ||
| EBUSDHUFTS53 | HUF | 1632 | - | - | 0 / 0 | 0.15M | 1.95 | ||
| EBUSDHUFTS54 | HUF | 975 | - | - | 0 / 0 | 0.17M | 3.25 | ||
| EBUSDHUFTS55 | HUF | 1 187 | - | - | 0 / 0 | 0.36M | 2.68 | ||
| EBUSDHUFTS60 | HUF | 778 | - | - | 0 / 0 | 1.17M | 4.07 | ||
| EBUSDHUFTS61 | HUF | 579 | - | - | 0 / 0 | 1.21M | 5.46 | ||
| EBUSDHUFTS62 | HUF | 482 | - | - | 0 / 0 | 1.33M | 6.54 | ||
| EBUSDHUFTS63 | HUF | 383 | - | - | 0 / 0 | 0.14M | 8.21 | ||
| EBUSDHUFTS64 | HUF | 284 | - | - | 0 / 0 | 79e | 11.03 | ||
| EBUSDHUFTS65 | 184 | - | - | 0 / 0 | - | 16.84 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1331 | - | - | 0 / 0 | 0.32M | 3.4 | ||
| EBVWTL22 | HUF | 1 561 | - | - | 0 / 0 | 0.15M | 2.49 | ||
| EBVWTL23 | HUF | 7 679 | - | - | 0 / 0 | 1.81M | 5.05 | ||
| EBVWTS11 | HUF | 3 138 | - | - | 0 / 0 | 3 168 | 1.45 | ||
| EBVWTS12 | HUF | 4 220 | - | - | 0 / 0 | 0.63M | 1.08 | ||
| EBVWTS13 | HUF | 1 676 | - | - | 0 / 0 | 30e | 2.73 | ||
| EBVWTS16 | HUF | 709 | - | - | 0 / 0 | 0.35M | 5.59 | ||
| OLAJ (2026MAR) | |||||||||
| EBWTIOIL04 | HUF | 1 882 | - | - | 0 / 0 | 1.92M | - | ||
| EBWTIOIL05 | HUF | 2 615 | - | - | 0 / 0 | 0.16M | - | ||
| EBWTIOILTL96 | HUF | 16 420 | - | - | 0 / 0 | 33e | 1.22* | ||
| EBWTIOILTL97 | HUF | 14 555 | - | - | 0 / 0 | 0.15M | 1.38* | ||
| EBWTIOILTL98 | HUF | 12 882 | - | - | 0 / 0 | 0.19M | 1.56* | ||
| EBWTIOILTL99 | HUF | 10 659 | - | - | 0 / 0 | 54e | 1.88* | ||
| EBWTIOTL100 | HUF | 8 689 | - | - | 0 / 0 | 87e | 2.31* | ||
| EBWTIOTL103 | HUF | 7 434 | - | - | 0 / 0 | 3.13M | 2.69* | ||
| EBWTIOTL104 | HUF | 5 690 | - | - | 0 / 0 | 2.25M | 3.52* | ||
| EBWTIOTL133 | HUF | 4 084 | - | - | 0 / 0 | 6.13M | 4.89* | ||
| EBWTIOTS102 | HUF | 7 745 | - | - | 0 / 0 | 2.33M | 2.61* | ||
| EBWTIOTS119 | HUF | 6 191 | - | - | 0 / 0 | 90e | 3.27* | ||
| EBWTIOTS121 | HUF | 4 618 | - | - | 0 / 0 | 0.39M | 4.39* | ||
| EBWTIOTS123 | HUF | 2 927 | - | - | 0 / 0 | 1.31M | 6.96* | ||
| EBWTIOTS96 | HUF | 10 771 | - | - | 0 / 0 | 0.21M | 1.87* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.03* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBRCHTL18 | 2026.02.13. | Bázisár módosítás | Új kötési ár: 6296.645 | Új korlát ár: 6596.645 | Szorzó: 1 | Esedékesség: 2026.02.16. |
| EBMOLTL17 | 2026.02.13. | Bázisár módosítás | Új kötési ár: 865.1963 | Új korlát ár: 949.38 | Szorzó: 0.9503029 | Esedékesség: 2026.02.16. |
| EBSPTL122 | 2026.02.13. | Bázisár módosítás | Új kötési ár: 6523.9797 | Új korlát ár: 6623.9797 | Szorzó: 0.01 | Esedékesség: 2026.02.16. |
| EBOPUSTL30 | 2026.02.13. | Bázisár módosítás | Új kötési ár: 373.8016 | Új korlát ár: 403.8016 | Szorzó: 1 | Esedékesség: 2026.02.16. |
| EBEURHUFTL68 | 2026.02.13. | Bázisár módosítás | Új kötési ár: 347.4933 | Új korlát ár: 350.4933 | Szorzó: 10 | Esedékesség: 2026.02.16. |
| EBOTPTS78 | 2026.02.13. | Bázisár módosítás | Új kötési ár: 48580.7506 | Új korlát ár: 47830.7506 | Szorzó: 1 | Esedékesség: 2026.02.16. |
| EBMTELTL26 | 2026.02.13. | Bázisár módosítás | Új kötési ár: 1053.1407 | Új korlát ár: 1103.1407 | Szorzó: 1 | Esedékesség: 2026.02.16. |
| EBSPTL56 | 2026.02.13. | Bázisár módosítás | Új kötési ár: 3006.445 | Új korlát ár: 3056.445 | Szorzó: 0.01 | Esedékesség: 2026.02.16. |
| EBDAXTL132 | 2026.02.13. | Bázisár módosítás | Új kötési ár: 15740.3263 | Új korlát ár: 16240.3263 | Szorzó: 0.01 | Esedékesség: 2026.02.16. |
| EBSPTL114 | 2026.02.13. | Bázisár módosítás | Új kötési ár: 5114.669 | Új korlát ár: 5214.669 | Szorzó: 0.01 | Esedékesség: 2026.02.16. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||
