BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBRHEINMTS01 | 13 922 | +10.79 | |
| EBWTIOTL144 | 7 356 | +9.35 | |
| EBEURHUFTL70 | 265 | +9.05 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBRHEINMTL03 | 7 110 | -15.74 | |
| EBNDQTS18 | 1503 | -14.26 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 589 | -22 | -3.67 | 575 / 578 | 0.12M | 2.98 | ||
| EBBENZTL26 | HUF | 4 710 | -234 | -4.86 | 4 571 / 4 595 | 0.16M | 3.75 | ||
| EBBENZTL33 | HUF | 375 | -23 | -5.96 | 362 / 364 | - | 4.74 | ||
| EBBENZTS11 | HUF | 1039 | +28 | +2.73 | 1 053 / 1 055 | 83e | 1.64 | ||
| EBBENZTS15 | HUF | 501 | +27 | +5.52 | 515 / 517 | 558 | 3.35 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 282 | -21 | -1.62 | 1 271 / 1 276 | 50e | 1.81 | ||
| EBBMWTL08 | HUF | 814 | -21 | -2.54 | 804 / 808 | 0.14M | 2.85 | ||
| EBBMWTL10 | HUF | 362 | -22 | -6.03 | 341 / 345 | 0.38M | 6.63 | ||
| EBBMWTS11 | HUF | 1 578 | +31 | +1.99 | 1 589 / 1 594 | 0.16M | 1.46 | ||
| EBBMWTS12 | HUF | 1941 | +30 | +1.56 | 1 952 / 1 956 | 0.11M | 1.19 | ||
| EBBMWTS15 | HUF | 1 185 | +30 | +2.57 | 1 197 / 1 201 | 23e | 1.95 | ||
| EBBMWTS19 | HUF | 915 | +30 | +3.34 | 926 / 931 | 0.23M | 2.52 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 668 | +25 | +0.26 | 9 671 / 9 716 | 1.93M | 1.53 | ||
| EBBUXTL36 | HUF | 9 287 | +25 | +0.27 | 9 290 / 9 335 | 0.19M | 1.59 | ||
| EBBUXTL42 | HUF | 10 058 | +25 | +0.25 | 10 061 / 10 106 | 92e | 1.47 | ||
| EBBUXTL58 | HUF | 9 010 | +25 | +0.28 | 9 013 / 9 058 | 73e | 1.64 | ||
| EBBUXTL59 | HUF | 8 740 | +25 | +0.29 | 8 743 / 8 789 | 0.28M | 1.69 | ||
| EBBUXTL60 | HUF | 8 456 | +25 | +0.30 | 8 459 / 8 504 | 0.17M | 1.75 | ||
| EBBUXTL61 | HUF | 8 223 | +25 | +0.30 | 8 226 / 8 271 | 0.57M | 1.8 | ||
| EBBUXTL62 | HUF | 7 948 | +25 | +0.31 | 7 951 / 7 996 | 0.89M | 1.86 | ||
| EBBUXTL63 | HUF | 7 752 | +25 | +0.32 | 7 755 / 7 800 | 0.29M | 1.91 | ||
| EBBUXTL64 | HUF | 7 138 | +25 | +0.35 | 7 141 / 7 187 | 80e | 2.07 | ||
| EBBUXTL65 | HUF | 7 454 | +25 | +0.34 | 7 457 / 7 503 | 13e | 1.98 | ||
| EBBUXTL66 | HUF | 6 967 | +25 | +0.36 | 6 970 / 7 015 | 97e | 2.12 | ||
| EBBUXTL67 | HUF | 6 629 | +25 | +0.38 | 6 632 / 6 677 | 0.24M | 2.23 | ||
| EBBUXTL68 | HUF | 6 763 | +25 | +0.37 | 6 766 / 6 812 | 6 952 | 2.18 | ||
| EBBUXTL69 | HUF | 6 198 | +25 | +0.40 | 6 201 / 6 247 | 25e | 2.38 | ||
| EBBUXTL70 | HUF | 5 633 | +25 | +0.44 | 5 636 / 5 682 | 0.75M | 2.62 | ||
| EBBUXTL71 | HUF | 4 825 | +25 | +0.52 | 4 828 / 4 873 | 2.09M | 3.06 | ||
| EBBUXTL72 | HUF | 4 096 | +25 | +0.61 | 4 099 / 4 144 | 0.57M | 3.6 | ||
| EBBUXTL73 | HUF | 3 313 | +25 | +0.75 | 3 316 / 3 362 | 0.65M | 4.44 | ||
| EBBUXTL76 | HUF | 2441 | - | +1.02 | - | 0.39M | 5.98 | ||
| EBBUXTL78 | HUF | 1515 | +25 | +1.64 | 1 525 / 1 570 | 0.49M | 9.57 | ||
| EBBUXTS55 | HUF | 1600 | +21 | +1.30 | 1 619 / 1 665 | 0.61M | 9.32 | ||
| EBBUXTS57 | HUF | 2 854 | +21 | +0.74 | 2 851 / 2 897 | 5.5M | 5.25 | ||
| EBBUXTS58 | HUF | 4 179 | +21 | +0.50 | 4 176 / 4 222 | 0.15M | 3.58 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1152 | -10 | -0.86 | 1 156 / 1 159 | 21e | 1.33 | ||
| EBCBKTL50 | HUF | 894 | -10 | -1.10 | 898 / 901 | 0.2M | 1.71 | ||
| EBCBKTL51 | HUF | 855 | -10 | -1.15 | 859 / 862 | 0.93M | 1.79 | ||
| EBCBKTL52 | HUF | 817 | -10 | -1.20 | 821 / 824 | 70e | 1.87 | ||
| EBCBKTL53 | HUF | 778 | -10 | -1.26 | 782 / 785 | 0.16M | 1.97 | ||
| EBCBKTL54 | HUF | 700 | -10 | -1.40 | 704 / 707 | 0.5M | 2.18 | ||
| EBCBKTL55 | HUF | 623 | -10 | -1.56 | 627 / 631 | 0.99M | 2.45 | ||
| EBCBKTL56 | HUF | 547 | -10 | -1.78 | 551 / 554 | 5.35M | 2.79 | ||
| EBCBKTL62 | HUF | 476 | -10 | -2.03 | 480 / 483 | 0.95M | 3.2 | ||
| EBCBKTL63 | HUF | 401 | -11 | -2.63 | 405 / 409 | 92e | 3.78 | ||
| EBCBKTL64 | HUF | 327 | -10 | -2.91 | 332 / 335 | 2.07M | 4.62 | ||
| EBCBKTL65 | HUF | 263 | -11 | -4.06 | 258 / 261 | 3.04M | 5.93 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 689 | +27 | +3.99 | 703 / 705 | 5.82M | 2.45 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 31 019 | -689 | -2.20 | 30 605 / 30 701 | 0.31M | 3.05 | ||
| EBDAXTL139 | HUF | 28 913 | -691 | -2.36 | 28 500 / 28 595 | 0.1M | 3.27 | ||
| EBDAXTL140 | HUF | 26 867 | -693 | -2.55 | 26 454 / 26 549 | 0.87M | 3.52 | ||
| EBDAXTL151 | HUF | 24 894 | -696 | -2.76 | 24 481 / 24 577 | 0.17M | 3.8 | ||
| EBDAXTL152 | HUF | 22 936 | -698 | -3.00 | 22 524 / 22 619 | 4.64M | 4.13 | ||
| EBDAXTL153 | HUF | 20 978 | -701 | -3.29 | 20 566 / 20 662 | 2.1M | 4.52 | ||
| EBDAXTL154 | HUF | 19 020 | -702 | -3.63 | 18 609 / 18 705 | 0.67M | 4.99 | ||
| EBDAXTL155 | HUF | 15 110 | -707 | -4.57 | 14 699 / 14 795 | 3.11M | 6.29 | ||
| EBDAXTL161 | HUF | 11 847 | -718 | -5.87 | 11 476 / 11 572 | 1.78M | 8.01 | ||
| EBDAXTL162 | HUF | 8 069 | -722 | -8.44 | 7 786 / 7 882 | 1.01M | 11.69 | ||
| EBDAXTL163 | HUF | 4 549 | -726 | -14.51 | 4 228 / 4 324 | 5.34M | 20.96 | ||
| EBDAXTS124 | HUF | 13 148 | +834 | +6.53 | 13 553 / 13 648 | 0.68M | 7.08 | ||
| EBDAXTS126 | HUF | 9 505 | +815 | +9.16 | 9 667 / 9 763 | 11.3M | 10 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 1 460 | -100 | -6.58 | 1 402 / 1 438 | 75e | 30.59 | ||
| EBEURBUNDL53 | HUF | 3 284 | -92 | -2.75 | 3 231 / 3 267 | - | 13.55 | ||
| EBEURBUNDS40 | HUF | 6 026 | +136 | +2.28 | 6 073 / 6 110 | 0.22M | 7.35 | ||
| EBEURBUNDS41 | HUF | 2 630 | +133 | +5.19 | 2 680 / 2 716 | 19e | 16.81 | ||
| EBEURBUNDS42 | HUF | 4 245 | +134 | +3.21 | 4 294 / 4 330 | 0.13M | 10.43 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 138 | +12 | +9.02 | 137 / 152 | 0.45M | 26.95 | ||
| EBEURHUFTL70 | HUF | 265 | +12 | +4.94 | 247 / 262 | 0.21M | 14.83 | ||
| EBEURHUFTS70 | HUF | 1 296 | +4 | +0.31 | 1 296 / 1 311 | 33e | 2.8 | ||
| EBEURHUFTS74 | HUF | 823 | +4 | +0.48 | 823 / 838 | 82e | 4.41 | ||
| EBEURHUFTS75 | HUF | 929 | +4 | +0.43 | 930 / 945 | 0.56M | 3.9 | ||
| EBEURHUFTS76 | HUF | 703 | +4 | +0.56 | 704 / 719 | 34e | 5.15 | ||
| EBEURHUFTS81 | HUF | 603 | +4 | +0.66 | 603 / 618 | 1.56M | 6.01 | ||
| EBEURHUFTS82 | HUF | 502 | +4 | +0.79 | 502 / 517 | 0.1M | 7.21 | ||
| EBEURHUFTS84 | HUF | 300 | +4 | +1.31 | 301 / 316 | 0.3M | 11.99 | ||
| EBEURHUFTS85 | HUF | 401 | +4 | +0.99 | 401 / 416 | 16e | 9.01 | ||
| EBEURHUFTS86 | HUF | 199 | +4 | +1.97 | 199 / 214 | 0.89M | 18.05 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 247 | +8 | +3.29 | 246 / 256 | 50e | 14.8 | ||
| EBEURUSDTL51 | HUF | 385 | +8 | +2.10 | 383 / 394 | 75e | 9.49 | ||
| EBEURUSDTL52 | HUF | 146 | +8 | +5.63 | 144 / 155 | 79e | 25.18 | ||
| EBEURUSDTS30 | HUF | 145 | +3 | +2.01 | 147 / 157 | 1.78M | 24.76 | ||
| EBEURUSDTS39 | HUF | 240 | +4 | +1.64 | 242 / 253 | 2 660 | 14.99 | ||
| EBEURUSDTS41 | HUF | 335 | +3 | +0.88 | 337 / 347 | 94e | 10.79 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 13 003 | +76 | +0.59 | 12 989 / 13 089 | 0.1M | - | ||
| EBGOLDTL014 | HUF | 64 495 | +312 | +0.49 | 64 315 / 64 460 | 0.32M | - | ||
| EBGOLDTL018 | HUF | 61 086 | +310 | +0.51 | 60 905 / 61 051 | 0.25M | - | ||
| EBGOLDTL019 | HUF | 57 743 | +309 | +0.54 | 57 560 / 57 706 | 1.19M | - | ||
| EBGOLDTL020 | HUF | 54 420 | +308 | +0.57 | 54 237 / 54 382 | 0.54M | - | ||
| EBGOLDTL021 | HUF | 51 059 | +306 | +0.60 | 50 874 / 51 019 | 50e | - | ||
| EBGOLDTL023 | HUF | 49 398 | +305 | +0.62 | 49 212 / 49 357 | 0.31M | - | ||
| EBGOLDTL026 | HUF | 46 142 | +303 | +0.66 | 45 955 / 46 101 | 0.46M | - | ||
| EBGOLDTL027 | HUF | 42 864 | +301 | +0.71 | 42 675 / 42 821 | 0.85M | - | ||
| EBGOLDTL028 | HUF | 39 586 | +300 | +0.77 | 39 396 / 39 541 | 0.2M | - | ||
| EBGOLDTL029 | HUF | 36 206 | +291 | +0.81 | 36 008 / 36 154 | 0.26M | - | ||
| EBGOLDTL030 | HUF | 31 550 | +289 | +0.93 | 31 350 / 31 496 | 0.16M | - | ||
| EBGOLDTL031 | HUF | 23 515 | +285 | +1.23 | 23 312 / 23 458 | 0.47M | - | ||
| EBGOLDTS047 | HUF | 41 294 | -99 | -0.24 | 41 524 / 41 669 | 0.24M | - | ||
| EBGOLDTS048 | HUF | 48 971 | -96 | -0.19 | 49 204 / 49 350 | 0.39M | - | ||
| EBGOLDTS050 | HUF | 32 775 | -104 | -0.31 | 33 002 / 33 147 | 0.2M | - | ||
| EBGOLDTS051 | HUF | 32 035 | -104 | -0.32 | 32 261 / 32 406 | 0.19M | - | ||
| EBGOLDTS052 | HUF | 24 281 | -108 | -0.44 | 24 504 / 24 649 | 0.55M | - | ||
| EBGOLDTS053 | HUF | 16 527 | -113 | -0.67 | 16 746 / 16 892 | 0.88M | - | ||
| FÖLDGÁZ (NATURAL GAS OCT26) | |||||||||
| EBHENHUBL103 | HUF | 605 | +3 | +0.50 | 605 / 609 | 0.18M | 1.52* | ||
| EBHENHUBL104 | HUF | 546 | +3 | +0.56 | 540 / 544 | 0.12M | 1.71* | ||
| EBHENHUBL111 | HUF | 416 | +3 | +0.72 | 416 / 420 | 0.21M | 2.25* | ||
| EBHENHUBL112 | HUF | 266 | +4 | +1.54 | 262 / 264 | 0.33M | 3.77* | ||
| EBHENHUBS95 | HUF | 464 | +2 | +0.43 | 464 / 469 | 46e | 1.78* | ||
| EBHENHUBS96 | HUF | 556 | +2 | +0.36 | 557 / 561 | 0.11M | 1.5* | ||
| EBHENHUBS97 | HUF | 648 | +2 | +0.31 | 649 / 653 | 0.13M | 1.29* | ||
| EBHENHUBS98 | HUF | 317 | +2 | +0.63 | 317 / 322 | 76e | 2.54* | ||
| EBHENHUBS99 | HUF | 237 | +2 | +0.84 | 237 / 242 | 38e | 3.3* | ||
| EBHENHUBTS77 | HUF | 718 | +2 | +0.28 | 719 / 723 | 0.11M | 1.17* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 99 | -2 | -1.98 | 98 / 99 | 0.99M | 2.86 | ||
| EBLHATL05 | HUF | 108 | -3 | -2.70 | 107 / 109 | 0.24M | 2.6 | ||
| EBLHATL06 | HUF | 118 | -2 | -1.67 | 117 / 119 | 0.18M | 2.38 | ||
| EBLHATL11 | HUF | 89 | -2 | -2.20 | 88 / 90 | 0.34M | 3.16 | ||
| EBLHATL12 | HUF | 57 | -3 | -5.00 | 56 / 58 | 0.12M | 4.94 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 948 | +26 | +0.66 | 3 929 / 3 944 | 4.86M | 1.22 | ||
| EBMOLTL41 | HUF | 4 608 | +32 | +0.70 | 4 585 / 4 602 | 177 | 1.27 | ||
| EBMOLTL44 | HUF | 4 427 | +33 | +0.75 | 4 404 / 4 421 | 61e | 1.32 | ||
| EBMOLTL45 | HUF | 4 237 | +32 | +0.76 | 4 214 / 4 231 | 0.52M | 1.38 | ||
| EBMOLTL46 | HUF | 4 048 | +32 | +0.80 | 4 025 / 4 042 | 0.28M | 1.44 | ||
| EBMOLTL47 | HUF | 3 859 | - | +0.84 | - | 95e | 1.51 | ||
| EBMOLTL48 | HUF | 3 672 | +32 | +0.88 | 3 649 / 3 666 | 0.36M | 1.59 | ||
| EBMOLTL52 | HUF | 3 491 | +33 | +0.96 | 3 468 / 3 485 | 0.52M | 1.67 | ||
| EBMOLTL53 | HUF | 3 305 | +32 | +0.98 | 3 282 / 3 299 | 8.12M | 1.76 | ||
| EBMOLTL54 | HUF | 3 116 | - | +1.04 | - | 0.69M | 1.87 | ||
| EBMOLTL69 | HUF | 2 934 | +32 | +1.11 | 2 911 / 2 928 | 0.19M | 1.98 | ||
| EBMOLTL75 | HUF | 2434 | +29 | +1.21 | 2 413 / 2 429 | 1.1M | 2.15 | ||
| EBMOLTL80 | HUF | 2146 | +28 | +1.33 | 2 126 / 2 141 | 0.26M | 2.35 | ||
| EBMOLTL81 | HUF | 1933 | +28 | +1.48 | 1 913 / 1 928 | 48e | 2.6 | ||
| EBMOLTL82 | HUF | 1 699 | +28 | +1.69 | 1 679 / 1 694 | 0.85M | 2.96 | ||
| EBMOLTL87 | HUF | 1446 | +28 | +1.99 | 1 426 / 1 441 | 1.54M | 3.47 | ||
| EBMOLTL88 | HUF | 1 175 | +28 | +2.47 | 1 155 / 1 170 | 59e | 4.26 | ||
| EBMOLTL89 | HUF | 883 | +28 | +3.32 | 863 / 878 | 1.56M | 5.63 | ||
| EBMOLTL90 | HUF | 580 | +18 | +3.33 | 550 / 565 | 7.6M | 8.61 | ||
| EBMOLTS46 | HUF | 477 | -7 | -1.39 | 487 / 502 | 0.98M | 11 | ||
| EBMOLTS47 | HUF | 883 | -2 | -0.22 | 903 / 918 | 2.83M | 5.79 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 593 | -6 | -0.23 | 2 576 / 2 584 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 279 | -6 | -0.26 | 2 262 / 2 270 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2216 | -6 | -0.27 | 2 199 / 2 207 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2155 | -6 | -0.28 | 2 138 / 2 146 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2090 | -6 | -0.29 | 2 073 / 2 081 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2028 | -6 | -0.30 | 2 011 / 2 019 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1 969 | -6 | -0.31 | 1 952 / 1 960 | 0.43M | 1.3 | ||
| EBMTELTL24 | HUF | 1854 | -6 | -0.32 | 1 837 / 1 845 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1732 | -6 | -0.35 | 1 715 / 1 723 | 0.12M | 1.48 | ||
| EBMTELTL26 | HUF | 1618 | -6 | -0.37 | 1 601 / 1 609 | 0.8M | 1.59 | ||
| EBMTELTL27 | HUF | 1507 | -6 | -0.40 | 1 490 / 1 498 | 0.17M | 1.71 | ||
| EBMTELTL28 | HUF | 1 395 | -6 | -0.43 | 1 378 / 1 386 | 7.03M | 1.84 | ||
| EBMTELTL31 | HUF | 1 287 | -6 | -0.47 | 1 270 / 1 278 | 0.16M | 2 | ||
| EBMTELTL32 | HUF | 1059 | -6 | -0.57 | 1 042 / 1 050 | 3.43M | 2.43 | ||
| EBMTELTL34 | HUF | 940 | -6 | -0.64 | 923 / 931 | 0.56M | 2.74 | ||
| EBMTELTL35 | HUF | 810 | - | -0.75 | - | 0.79M | 3.18 | ||
| EBMTELTL36 | HUF | 675 | -6 | -0.90 | 658 / 666 | 68e | 3.82 | ||
| EBMTELTL37 | HUF | 524 | - | -1.16 | - | 0.26M | 4.95 | ||
| EBMTELTL38 | HUF | 189 | - | -3.05 | - | 0.1M | 12.62 | ||
| EBMTELTS33 | HUF | 338 | +16 | +4.64 | 357 / 365 | 0.51M | 7.26 | ||
| EBMTELTS34 | HUF | 567 | +16 | +2.79 | 586 / 594 | 1.78M | 4.4 | ||
| EBMTELTS35 | HUF | 787 | +16 | +2.02 | 806 / 814 | 0.24M | 3.19 | ||
| EBMTELTS36 | HUF | 1039 | +16 | +1.53 | 1 058 / 1 066 | 0.35M | 2.43 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL14 | HUF | 33 151 | +22 | +0.07 | 32 990 / 33 071 | 1M | 0.01* | ||
| EBNDQTL17 | HUF | 29 968 | +20 | +0.07 | 29 805 / 29 887 | 86e | 0.01* | ||
| EBNDQTL18 | HUF | 26 870 | +19 | +0.07 | 26 596 / 26 677 | 2.69M | 0.01* | ||
| EBNDQTL19 | HUF | 23 525 | +17 | +0.07 | 23 360 / 23 441 | 94e | 0.01* | ||
| EBNDQTL28 | HUF | 22 239 | +17 | +0.08 | 22 073 / 22 154 | 0.11M | - | ||
| EBNDQTL29 | HUF | 15 933 | +13 | +0.08 | 15 765 / 15 846 | 4.13M | - | ||
| EBNDQTL32 | HUF | 9 703 | +13 | +0.14 | 9 523 / 9 604 | 0.49M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 7 463 | +79 | +1.04 | 7 641 / 7 723 | 2.08M | - | ||
| EBNDQTS21 | HUF | 13 844 | +86 | +0.62 | 14 028 / 14 109 | 37.49M | - | ||
| EBNDQTS22 | HUF | 20 047 | +89 | +0.44 | 20 234 / 20 315 | 0.22M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 107 | -2 | -1.80 | 107 / 111 | 23e | 2.81 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 484 | +85 | +0.19 | 45 784 / 45 834 | 0.41M | - | ||
| EBOTPTL103 | HUF | 26 656 | +85 | +0.32 | 26 956 / 27 006 | 1.41M | 1.68 | ||
| EBOTPTL104 | HUF | 25 829 | +85 | +0.33 | 26 129 / 26 179 | 26.71M | 1.74 | ||
| EBOTPTL105 | HUF | 24 220 | +85 | +0.35 | 24 520 / 24 570 | 0.23M | 1.85 | ||
| EBOTPTL106 | HUF | 22 489 | +85 | +0.37 | 22 789 / 22 839 | 69e | 1.99 | ||
| EBOTPTL107 | HUF | 20 628 | +85 | +0.41 | 20 928 / 20 978 | 0.14M | 2.17 | ||
| EBOTPTL108 | HUF | 18 984 | -45 | -0.24 | 19 064 / 19 114 | 5.71M | 2.38 | ||
| EBOTPTL110 | HUF | 16 703 | - | +0.50 | - | 2.38M | 2.67 | ||
| EBOTPTL112 | HUF | 14 495 | - | +0.58 | - | 0.58M | 3.07 | ||
| EBOTPTL114 | HUF | 12 502 | - | +0.69 | - | 0.5M | 3.66 | ||
| EBOTPTL115 | HUF | 15 600 | - | +7.80 | - | 1.23M | 2.85 | ||
| EBOTPTL120 | HUF | 9 720 | - | +2.12 | - | 1.11M | 4.61 | ||
| EBOTPTL121 | HUF | 5 624 | - | +7.36 | - | 84e | 7.47 | ||
| EBOTPTL123 | HUF | 3 003 | - | -2.80 | - | 0.27M | 14.52 | ||
| EBOTPTL18 | HUF | 40 508 | +85 | +0.21 | 40 808 / 40 858 | 1.4M | 1.11 | ||
| EBOTPTL19 | HUF | 39 401 | +85 | +0.21 | 39 701 / 39 751 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 38 295 | +85 | +0.22 | 38 595 / 38 645 | 1.08M | 1.17 | ||
| EBOTPTL22 | HUF | 37 232 | +85 | +0.23 | 37 532 / 37 582 | 0.42M | 1.21 | ||
| EBOTPTL23 | HUF | 36 140 | +85 | +0.23 | 36 440 / 36 490 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 35 353 | +85 | +0.24 | 35 653 / 35 703 | 5.39M | 1.27 | ||
| EBOTPTL84 | HUF | 34 535 | +85 | +0.24 | 34 835 / 34 885 | 3.06M | 1.3 | ||
| EBOTPTL85 | HUF | 33 120 | +85 | +0.25 | 33 420 / 33 470 | 100e | 1.36 | ||
| EBOTPTL87 | HUF | 31 898 | +85 | +0.26 | 32 198 / 32 248 | 0.32M | 1.41 | ||
| EBOTPTL88 | HUF | 30 597 | +85 | +0.28 | 30 897 / 30 947 | 1.28M | 1.47 | ||
| EBOTPTL89 | HUF | 29 373 | +85 | +0.29 | 29 673 / 29 723 | 0.29M | 1.53 | ||
| EBOTPTL90 | HUF | 28 084 | +85 | +0.30 | 28 384 / 28 434 | 20.81M | 1.6 | ||
| EBOTPTL91 | HUF | 27 450 | +85 | +0.31 | 27 750 / 27 800 | 1.34M | 1.63 | ||
| EBOTPTL92 | HUF | 31 247 | +85 | +0.27 | 31 547 / 31 597 | 0.54M | 1.44 | ||
| EBOTPTL93 | HUF | 30 012 | +85 | +0.28 | 30 312 / 30 362 | 0.6M | 1.5 | ||
| EBOTPTL94 | HUF | 28 777 | +85 | +0.29 | 29 077 / 29 127 | 0.24M | 1.56 | ||
| EBOTPTS78 | HUF | 2 999 | +45 | +1.57 | 2 879 / 2 929 | 0.15M | 15.25 | ||
| EBOTPTS79 | HUF | 6 522 | +45 | +0.69 | 6 582 / 6 632 | 3.38M | 6.79 | ||
| EBOTPTS80 | HUF | 10 814 | +45 | +0.43 | 10 564 / 10 614 | 0.49M | 4.25 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 257 | -10 | -0.12 | 8 217 / 8 257 | 25e | 1.53 | ||
| EBRCHTL13 | HUF | 7 415 | -10 | -0.14 | 7 375 / 7 415 | 0.21M | 1.7 | ||
| EBRCHTL18 | HUF | 6 542 | -11 | -0.17 | 6 501 / 6 541 | 0.11M | 1.93 | ||
| EBRCHTL22 | HUF | 5 688 | -10 | -0.18 | 5 648 / 5 688 | 0.32M | 2.22 | ||
| EBRCHTL23 | HUF | 4 867 | -11 | -0.23 | 4 826 / 4 866 | 0.21M | 2.6 | ||
| EBRCHTL38 | HUF | 4 262 | -10 | -0.24 | 4 222 / 4 262 | 0.4M | 2.97 | ||
| EBRCHTL42 | HUF | 3 693 | -10 | -0.27 | 3 653 / 3 693 | 0.18M | 3.43 | ||
| EBRCHTL50 | HUF | 3 002 | -10 | -0.33 | 2 962 / 3 002 | 1M | 4.23 | ||
| EBRCHTL51 | HUF | 2226 | -6 | -0.27 | 2 201 / 2 251 | 3.81M | 5.67 | ||
| EBRCHTL56 | HUF | 1448 | -5 | -0.35 | 1 408 / 1 458 | 1.47M | 8.73 | ||
| EBRCHTL57 | HUF | 590 | -35 | -5.47 | 580 / 630 | 0.25M | 20.8 | ||
| EBRCHTS36 | HUF | 1706 | +55 | +3.24 | 1 726 / 1 776 | 0.85M | 7.18 | ||
| EBRCHTS37 | HUF | 2 834 | +60 | +2.12 | 2 874 / 2 914 | 0.36M | 4.35 | ||
| EBRCHTS38 | HUF | 4 036 | +60 | +1.49 | 4 076 / 4 116 | 3.79M | 3.08 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 14 414 | -1 339 | -8.51 | 14 353 / 14 434 | 92e | 2.57 | ||
| EBRHEINMTL02 | HUF | 10 897 | -1 344 | -11.12 | 10 701 / 10 783 | 5.01M | 3.43 | ||
| EBRHEINMTL03 | HUF | 7 110 | -1 347 | -15.96 | 7 050 / 7 132 | 2.91M | 5.18 | ||
| EBRHEINMTS01 | HUF | 13 922 | +1 438 | +11.44 | 13 963 / 14 045 | 1.09M | 2.68 | ||
| EBRHEINMTS02 | HUF | 17 561 | +1 442 | +8.90 | 17 602 / 17 683 | - | 2.12 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVER04 | HUF | 19 786 | +183 | +0.94 | 19 733 / 19 750 | 39e | - | ||
| EBSILVTL020 | HUF | 12 535 | +198 | +1.61 | 12 474 / 12 507 | 0.3M | 1.69 | ||
| EBSILVTL025 | HUF | 11 877 | +197 | +1.69 | 11 816 / 11 848 | 46e | 1.79 | ||
| EBSILVTL026 | HUF | 11 186 | +197 | +1.80 | 11 124 / 11 157 | 53e | 1.9 | ||
| EBSILVTL031 | HUF | 11 384 | +197 | +1.77 | 11 323 / 11 355 | 0.13M | 1.87 | ||
| EBSILVTL036 | HUF | 10 862 | +197 | +1.85 | 10 801 / 10 833 | 57e | 1.96 | ||
| EBSILVTL037 | HUF | 10 536 | +197 | +1.91 | 10 474 / 10 507 | 96e | 2.02 | ||
| EBSILVTL038 | HUF | 10 209 | +196 | +1.97 | 10 148 / 10 180 | 0.2M | 2.08 | ||
| EBSILVTL039 | HUF | 9 567 | +197 | +2.11 | 9 505 / 9 538 | 0.21M | 2.23 | ||
| EBSILVTL040 | HUF | 8 920 | +196 | +2.26 | 8 858 / 8 890 | 89e | 2.39 | ||
| EBSILVTL041 | HUF | 8 400 | +196 | +2.40 | 8 338 / 8 370 | 0.25M | 2.54 | ||
| EBSILVTL042 | HUF | 7 596 | +195 | +2.65 | 7 534 / 7 566 | 0.24M | 2.82 | ||
| EBSILVTL043 | HUF | 6 868 | +196 | +2.99 | 6 730 / 6 763 | 0.58M | 3.16 | ||
| EBSILVTL045 | HUF | 5 993 | +195 | +3.39 | 5 929 / 5 962 | 24.18M | 3.59 | ||
| EBSILVTL064 | HUF | 4 476 | +194 | +4.67 | 4 335 / 4 368 | 0.42M | 4.94 | ||
| EBSILVTS041 | HUF | 16 503 | -147 | -0.88 | 16 582 / 16 615 | 0.77M | 1.26 | ||
| EBSILVTS042 | HUF | 19 574 | -145 | -0.73 | 19 655 / 19 687 | 0.49M | 1.06 | ||
| EBSILVTS043 | HUF | 22 645 | -144 | -0.63 | 22 727 / 22 759 | 9.83M | 0.92 | ||
| EBSILVTS047 | HUF | 11 954 | -149 | -1.22 | 12 031 / 12 063 | 2.57M | 1.73 | ||
| EBSILVTS048 | HUF | 15 030 | -147 | -0.96 | 15 108 / 15 141 | 0.3M | 1.38 | ||
| EBSILVTS049 | HUF | 10 467 | -150 | -1.40 | 10 543 / 10 576 | 0.12M | 1.97 | ||
| EBSILVTS050 | HUF | 8 924 | -151 | -1.65 | 9 000 / 9 032 | 0.11M | 2.3 | ||
| EBSILVTS052 | HUF | 7 407 | -151 | -1.97 | 7 482 / 7 515 | 86e | 2.76 | ||
| EBSILVTS053 | HUF | 5 846 | -153 | -2.51 | 5 921 / 5 953 | 0.29M | 3.48 | ||
| EBSILVTS054 | HUF | 4 285 | -153 | -3.38 | 4 359 / 4 392 | 2.32M | 4.7 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 6 117 | -45 | -0.73 | 6 088 / 6 108 | 0.35M | 2.45 | ||
| EBSPTL118 | HUF | 5 485 | -45 | -0.82 | 5 456 / 5 475 | 0.35M | 2.58 | ||
| EBSPTL119 | HUF | 4 861 | -47 | -0.96 | 4 830 / 4 850 | 0.38M | 2.73 | ||
| EBSPTL120 | HUF | 4 218 | -47 | -1.11 | 4 187 / 4 207 | 0.25M | 2.9 | ||
| EBSPTL128 | HUF | 3 981 | -46 | -1.15 | 3 951 / 3 970 | 0.12M | 2.96 | ||
| EBSPTL129 | HUF | 3 350 | -46 | -1.36 | 3 320 / 3 339 | 0.33M | 3.16 | ||
| EBSPTL130 | HUF | 2 720 | -47 | -1.71 | 2 689 / 2 708 | 100e | 3.38 | ||
| EBSPTL131 | HUF | 2089 | -47 | -2.22 | 2 058 / 2 077 | 0.1M | 3.64 | ||
| EBSPTL133 | HUF | 1 489 | -49 | -3.23 | 1 457 / 1 477 | 0.9M | 3.92 | ||
| EBSPTS106 | HUF | 1622 | +68 | +4.35 | 1 620 / 1 640 | 40.4M | 6.51 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 197 | +10 | +5.08 | 199 / 214 | 1.54M | 15.89 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 21.82 | ||
| EBUSDHUFTL59 | HUF | 319 | +10 | +3.33 | 302 / 317 | 0.22M | 10.42 | ||
| EBUSDHUFTS52 | HUF | 1 465 | +7 | +0.48 | 1 464 / 1 479 | 0.27M | 2.13 | ||
| EBUSDHUFTS53 | HUF | 1 682 | +6 | +0.36 | 1 680 / 1 695 | 0.31M | 1.86 | ||
| EBUSDHUFTS54 | HUF | 1027 | +6 | +0.58 | 1 026 / 1 041 | 52e | 3.04 | ||
| EBUSDHUFTS55 | HUF | 1239 | +6 | +0.48 | 1 237 / 1 252 | 0.32M | 2.52 | ||
| EBUSDHUFTS60 | HUF | 831 | +6 | +0.72 | 830 / 845 | 58e | 3.76 | ||
| EBUSDHUFTS61 | HUF | 633 | +7 | +1.11 | 632 / 647 | 62e | 4.93 | ||
| EBUSDHUFTS62 | HUF | 537 | +6 | +1.12 | 535 / 550 | 23e | 5.82 | ||
| EBUSDHUFTS63 | HUF | 438 | +6 | +1.37 | 436 / 451 | 0.1M | 7.13 | ||
| EBUSDHUFTS66 | HUF | 239 | +7 | +2.93 | 238 / 253 | 60e | 13.04 | ||
| EBUSDHUFTS67 | HUF | 339 | +6 | +1.77 | 337 / 352 | 71e | 9.21 | ||
| EBUSDHUFTS68 | HUF | 139 | +7 | +5.04 | 138 / 153 | 6.38M | 22.38 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 854 | -29 | -3.42 | 817 / 822 | 94e | 3.62 | ||
| EBVWTL28 | HUF | 954 | -29 | -2.98 | 941 / 947 | 0.68M | 3.15 | ||
| EBVWTL31 | HUF | 686 | -30 | -4.38 | 652 / 658 | 1.47M | 4.52 | ||
| EBVWTS11 | HUF | 3 596 | +46 | +1.28 | 3 633 / 3 639 | 0.18M | 0.97 | ||
| EBVWTS12 | HUF | 4 630 | +48 | +1.04 | 4 666 / 4 673 | 0.11M | 0.75 | ||
| EBVWTS13 | HUF | 2 198 | +45 | +2.05 | 2 235 / 2 242 | 30e | 1.57 | ||
| EBVWTS16 | HUF | 1 190 | +38 | +3.20 | 1 222 / 1 228 | 0.99M | 2.49 | ||
| EBVWTS19 | HUF | 558 | +37 | +6.65 | 590 / 596 | 0.1M | 5.21 | ||
| EBVWTS20 | HUF | 864 | +37 | +4.29 | 896 / 902 | 0.36M | 3.4 | ||
| OLAJ (2026OKT) | |||||||||
| EBWTIOIL04 | HUF | 3 089 | +69 | +2.28 | 3 093 / 3 097 | 1.13M | - | ||
| EBWTIOIL05 | HUF | 4 291 | +95 | +2.26 | 4 296 / 4 301 | 0.91M | - | ||
| EBWTIOTL100 | HUF | 21 546 | +655 | +3.13 | 21 580 / 21 618 | 86e | 1.3* | ||
| EBWTIOTL103 | HUF | 20 298 | +655 | +3.33 | 20 331 / 20 369 | 39e | 1.36* | ||
| EBWTIOTL104 | HUF | 18 562 | +654 | +3.64 | 18 595 / 18 632 | 54e | 1.46* | ||
| EBWTIOTL133 | HUF | 16 964 | +653 | +3.99 | 16 996 / 17 034 | 82e | 1.57* | ||
| EBWTIOTL135 | HUF | 15 421 | +659 | +4.45 | 15 459 / 15 496 | 0.33M | 1.68* | ||
| EBWTIOTL136 | HUF | 13 831 | +658 | +4.97 | 13 868 / 13 905 | 3.86M | 1.83* | ||
| EBWTIOTL137 | HUF | 10 450 | +607 | +6.12 | 10 500 / 10 538 | 5.38M | 2.22* | ||
| EBWTIOTL144 | HUF | 7 356 | +623 | +9.26 | 7 331 / 7 368 | 0.44M | 2.77* | ||
| EBWTIOTS126 | HUF | 6 139 | -602 | -9.09 | 6 004 / 6 041 | 1.76M | 47* | ||
| EBWTIOTS127 | HUF | 9 160 | -602 | -6.20 | 9 090 / 9 128 | 0.6M | 9.11* | ||
| EBWTIOTS128 | HUF | 3 031 | -600 | -17.32 | 2 846 / 2 883 | 4.33M | 14.44* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOTPTL19 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 5628.6741 | Új korlát ár: 5928.6741 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBBUXTL36 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 55226.431 | Új korlát ár: 56226.431 | Szorzó: 0.1 | Esedékesség: 2026.09.07. |
| EBOTPTL92 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 13782.9958 | Új korlát ár: 14282.9958 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBOTPTL115 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 29425.3365 | Új korlát ár: 29925.3365 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBRCHTL13 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 5153.5544 | Új korlát ár: 5450.3678 | Szorzó: 1.010736 | Esedékesség: 2026.09.07. |
| EBEURUSDTS30 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 1.2105 | Új korlát ár: 1.2055 | Szorzó: 10 | Esedékesség: 2026.09.07. |
| EBSPTL120 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 6339.8782 | Új korlát ár: 6439.8782 | Szorzó: 0.01 | Esedékesség: 2026.09.07. |
| EBSILVTL043 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 45.735 | Új korlát ár: 47.735 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBHENHUBS99 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 3.6477 | Új korlát ár: 3.3477 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBCBKTL50 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 17.5941 | Új korlát ár: 18.0941 | Szorzó: 0.1 | Esedékesség: 2026.09.07. |
Nincs kapcsolódó certifikát esemény.
