BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBL105 | 325 | +30.00 | |
| EBHENHUBL104 | 382 | +28.19 | |
| EBHENHUBL103 | 450 | +13.92 | 
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBS92 | 195 | -30.60 | |
| EBVWTL23 | 3 608 | -21.77 | |
| EBEURUSDTL54 | 76 | -20.00 | 
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 941 | -63 | -6.42 | 913 / 924 | 0.29M | 2.39 | ||
| EBBENZTL26 | 7 978 | -678 | -7.87 | 7 933 / 7 943 | 0.4M | 2.75 | |||
| EBBENZTL27 | 6 229 | -104 | -1.71 | 5 956 / 5 967 | 61e | 3.66 | |||
| EBBENZTS11 | HUF | 912 | +76 | +8.79 | 936 / 946 | 0.54M | 2.32 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 724 | -58 | -2.10 | 2 697 / 2 708 | 27e | 1.16 | ||
| EBBMWTL07 | HUF | 1 993 | -57 | -2.81 | 1 967 / 1 978 | 2 168 | 1.6 | ||
| EBBMWTL08 | HUF | 1516 | -57 | -3.67 | 1 491 / 1 501 | 1.99M | 2.11 | ||
| EBBMWTL09 | HUF | 2 504 | -58 | -2.28 | 2 478 / 2 488 | 237 | 1.27 | ||
| EBBMWTL10 | HUF | 1043 | -55 | -5.09 | 1 019 / 1 030 | 0.31M | 3.09 | ||
| EBBMWTL24 | 7 942 | -599 | -7.21 | 7 705 / 7 715 | 49e | 4.09 | |||
| EBBMWTL25 | 5 962 | -596 | -9.42 | 5 729 / 5 739 | 94e | 5.51 | |||
| EBBMWTL26 | 414 | -55 | -12.20 | 391 / 401 | 0.26M | 8.1 | |||
| EBBMWTS11 | HUF | 1 190 | +61 | +5.29 | 1 208 / 1 219 | 0.39M | 2.59 | ||
| EBBMWTS12 | HUF | 1 580 | +60 | +3.89 | 1 597 / 1 608 | 36e | 1.96 | ||
| EBBMWTS15 | HUF | 768 | +62 | +8.48 | 787 / 798 | 0.12M | 3.97 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 5 966 | +6 | +0.10 | 5 958 / 5 979 | 1.46M | 1.8 | ||
| EBBUXTL36 | HUF | 5 614 | +6 | +0.11 | 5 607 / 5 627 | 1.32M | 1.91 | ||
| EBBUXTL42 | HUF | 6 326 | +5 | +0.08 | 6 317 / 6 337 | 22e | 1.69 | ||
| EBBUXTL58 | HUF | 5 358 | +8 | +0.15 | 5 353 / 5 373 | 1.49M | 2 | ||
| EBBUXTL59 | HUF | 5 109 | +8 | +0.16 | 5 103 / 5 124 | 0.18M | 2.1 | ||
| EBBUXTL60 | HUF | 4 846 | +8 | +0.17 | 4 841 / 4 861 | 0.15M | 2.21 | ||
| EBBUXTL61 | HUF | 4 631 | +4 | +0.09 | 4 621 / 4 642 | 0.11M | 2.31 | ||
| EBBUXTL62 | HUF | 4 378 | +3 | +0.07 | 4 367 / 4 388 | 0.15M | 2.45 | ||
| EBBUXTL63 | HUF | 4 196 | +4 | +0.10 | 4 186 / 4 207 | 0.29M | 2.56 | ||
| EBBUXTL64 | HUF | 3 630 | +4 | +0.11 | 3 620 / 3 641 | 0.16M | 2.95 | ||
| EBBUXTL65 | HUF | 3 922 | +3 | +0.08 | 3 912 / 3 932 | 50e | 2.73 | ||
| EBBUXTL66 | HUF | 3 472 | +3 | +0.09 | 3 462 / 3 482 | 0.35M | 3.09 | ||
| EBBUXTL67 | HUF | 3 159 | +4 | +0.13 | 3 149 / 3 170 | 0.79M | 3.4 | ||
| EBBUXTL68 | HUF | 3 284 | -7 | -0.21 | 3 274 / 3 294 | 0.66M | 3.27 | ||
| EBBUXTL69 | HUF | 2 762 | +4 | +0.14 | 2 752 / 2 773 | 0.28M | 3.88 | ||
| EBBUXTL70 | HUF | 2241 | +16 | +0.72 | 2 230 / 2 251 | 0.45M | 4.79 | ||
| EBBUXTL71 | 1512 | +33 | +2.26 | 1 484 / 1 504 | 0.91M | 7.2 | |||
| EBBUXTS48 | HUF | 612 | -19 | -2.91 | 622 / 643 | 0.71M | 17.29 | ||
| EBBUXTS49 | 1 393 | -31 | -2.15 | 1 403 / 1 424 | 78e | 7.65 | |||
| EBBUXTS50 | 2357 | +18 | +0.76 | 2 367 / 2 388 | 0.48M | 4.53 | |||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 170 | -4 | -0.34 | 1 161 / 1 163 | 51 | 1.04 | ||
| EBCBKTL20 | HUF | 1131 | -4 | -0.35 | 1 122 / 1 123 | 450 | 1.08 | ||
| EBCBKTL21 | HUF | 1112 | -3 | -0.27 | 1 103 / 1 104 | 686 | 1.1 | ||
| EBCBKTL22 | HUF | 1 092 | -4 | -0.37 | 1 083 / 1 084 | 11e | 1.12 | ||
| EBCBKTL24 | HUF | 1 066 | -3 | -0.28 | 1 057 / 1 058 | 1.15M | 1.15 | ||
| EBCBKTL29 | HUF | 1017 | -3 | -0.30 | 1 008 / 1 009 | 34 | 1.2 | ||
| EBCBKTL30 | HUF | 970 | -4 | -0.41 | 961 / 963 | 0.97M | 1.26 | ||
| EBCBKTL31 | HUF | 924 | -3 | -0.33 | 915 / 917 | 45 | 1.33 | ||
| EBCBKTL34 | HUF | 885 | -4 | -0.45 | 876 / 878 | 40 | 1.38 | ||
| EBCBKTL35 | HUF | 842 | -3 | -0.36 | 833 / 834 | 1.03M | 1.46 | ||
| EBCBKTL37 | HUF | 801 | -4 | -0.50 | 792 / 794 | 1 113 | 1.53 | ||
| EBCBKTL40 | HUF | 788 | -3 | -0.38 | 779 / 781 | 0.36M | 1.56 | ||
| EBCBKTL41 | HUF | 747 | -3 | -0.40 | 738 / 740 | 80e | 1.64 | ||
| EBCBKTL42 | HUF | 706 | -3 | -0.43 | 697 / 699 | 0.27M | 1.74 | ||
| EBCBKTL45 | HUF | 657 | -3 | -0.46 | 648 / 650 | 60e | 1.87 | ||
| EBCBKTL46 | HUF | 616 | -3 | -0.49 | 608 / 610 | 0.24M | 2 | ||
| EBCBKTL47 | HUF | 576 | -3 | -0.52 | 568 / 569 | 1.91M | 2.14 | ||
| EBCBKTL50 | HUF | 538 | -2 | -0.38 | 530 / 531 | 3.78M | 2.29 | ||
| EBCBKTL51 | HUF | 498 | -2 | -0.41 | 490 / 491 | 4.45M | 2.48 | ||
| EBCBKTL52 | HUF | 459 | -2 | -0.44 | 451 / 452 | 92e | 2.69 | ||
| EBCBKTL53 | HUF | 426 | +1 | +0.24 | 411 / 413 | 0.17M | 2.95 | ||
| EBCBKTL54 | HUF | 333 | +15 | +4.72 | 332 / 333 | 0.33M | 3.66 | ||
| EBCBKTL55 | 253 | +8 | +3.24 | 254 / 255 | 4.59M | 4.8 | |||
| EBCBKTL56 | 175 | -2 | -1.12 | 176 / 178 | 2.09M | 6.92 | |||
| EBCBKTS33 | 145 | -5 | -3.36 | 143 / 145 | 2.41M | 8.38 | |||
| EBCBKTS34 | 215 | +3 | +1.37 | 221 / 222 | 0.15M | 5.45 | |||
| EBCBKTS35 | 292 | +3 | +1.01 | 298 / 300 | 0.14M | 4.04 | |||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 536 | +77 | +15.75 | 560 / 571 | 1.03M | 3.87 | ||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 63 576 | -752 | -1.18 | 63 219 / 63 269 | 0.33M | 0.02 | ||
| EBDAXTL107 | HUF | 58 775 | -744 | -1.26 | 58 425 / 58 475 | 57e | 0.01 | ||
| EBDAXTL108 | HUF | 54 080 | -735 | -1.35 | 53 737 / 53 787 | 0.11M | 0.01 | ||
| EBDAXTL109 | HUF | 49 292 | -727 | -1.46 | 48 956 / 49 006 | 0.4M | 0.01 | ||
| EBDAXTL110 | HUF | 44 686 | -719 | -1.59 | 44 356 / 44 406 | 0.37M | 0.01 | ||
| EBDAXTL127 | HUF | 50 887 | -722 | -1.41 | 50 556 / 50 606 | 20 | 0.01 | ||
| EBDAXTL128 | HUF | 46 409 | -714 | -1.52 | 46 085 / 46 135 | 4 625 | 0.01 | ||
| EBDAXTL129 | HUF | 41 075 | -704 | -1.70 | 40 759 / 40 809 | 38 | 0.01 | ||
| EBDAXTL130 | HUF | 36 645 | -696 | -1.88 | 36 335 / 36 385 | 1.38M | 0.01 | ||
| EBDAXTL132 | HUF | 33 368 | -691 | -2.05 | 33 063 / 33 113 | 0.17M | 0.01 | ||
| EBDAXTL136 | HUF | 35 592 | -695 | -1.93 | 35 283 / 35 333 | 0.19M | 0.01 | ||
| EBDAXTL137 | HUF | 31 289 | -687 | -2.17 | 30 987 / 31 037 | 0.16M | 0.01 | ||
| EBDAXTL138 | HUF | 28 838 | -683 | -2.31 | 28 842 / 28 892 | 0.29M | 0.01 | ||
| EBDAXTL139 | HUF | 26 993 | -680 | -2.48 | 26 697 / 26 747 | 0.56M | 0.01 | ||
| EBDAXTL140 | HUF | 24 906 | -676 | -2.67 | 24 613 / 24 663 | 5.15M | 0.01 | ||
| EBDAXTL151 | HUF | 22 893 | -672 | -2.88 | 22 604 / 22 654 | 5.03M | 0.01 | ||
| EBDAXTL152 | HUF | 20 897 | -668 | -3.14 | 20 610 / 20 660 | 2.16M | 0.01 | ||
| EBDAXTL153 | HUF | 18 500 | -665 | -3.44 | 18 616 / 18 666 | 0.19M | 0.01 | ||
| EBDAXTL154 | HUF | 16 563 | -662 | -3.82 | 16 622 / 16 672 | 0.17M | 0.01 | ||
| EBDAXTL155 | HUF | 12 676 | -630 | -4.74 | 12 639 / 12 689 | 0.13M | 0.01 | ||
| EBDAXTL156 | HUF | 8 542 | -100 | -1.14 | 8 671 / 8 721 | 1.04M | 0.01 | ||
| EBDAXTL157 | 4 792 | -349 | -6.69 | 4 845 / 4 895 | 15.04M | 0.01 | |||
| EBDAXTS122 | HUF | 8 307 | +200 | +2.48 | 8 228 / 8 278 | 43.02M | - | ||
| EBDAXTS123 | HUF | 13 925 | +170 | +1.21 | 14 156 / 14 206 | 10.32M | - | ||
| EBDAXTS124 | 21 751 | +639 | +2.99 | 21 972 / 22 022 | 12.41M | - | |||
| EURO BUND (2025DEC) | |||||||||
| EBEURBUNDL48 | HUF | 761 | +8 | +1.03 | 767 / 800 | 4 976 | 65.65 | ||
| EBEURBUNDL49 | HUF | 1719 | +10 | +0.58 | 1 725 / 1 765 | 18e | 29.14 | ||
| EBEURBUNDL50 | HUF | 2 707 | +5 | +0.18 | 2 711 / 2 744 | 95e | 18.52 | ||
| EBEURBUNDS37 | HUF | 9 022 | +14 | +0.16 | 9 002 / 9 043 | 1.21M | 5.57 | ||
| EBEURBUNDS38 | HUF | 10 866 | +11 | +0.10 | 10 845 / 10 885 | 517 | 4.63 | ||
| EBEURBUNDS39 | HUF | 7 452 | +16 | +0.22 | 7 434 / 7 475 | 8 292 | 6.75 | ||
| EBEURBUNDS40 | HUF | 5 602 | +19 | +0.34 | 5 587 / 5 627 | 0.54M | 8.98 | ||
| EBEURBUNDS41 | HUF | 1 881 | -10 | -0.52 | 1 879 / 1 911 | 94e | 26.86 | ||
| EBEURBUNDS42 | HUF | 3 651 | +23 | +0.63 | 3 638 / 3 679 | 0.49M | 13.8 | ||
| EURHUF | |||||||||
| EBEURHUFTL64 | 70 | -4 | -5.56 | 66 / 70 | 49e | 63.94 | |||
| EBEURHUFTL65 | 170 | -3 | -1.65 | 177 / 180 | 0.4M | 24.04 | |||
| EBEURHUFTS66 | HUF | 1239 | +14 | +1.13 | 1 244 / 1 259 | 0.12M | 3.11 | ||
| EBEURHUFTS69 | HUF | 1346 | +15 | +1.12 | 1 352 / 1 367 | 0.29M | 2.86 | ||
| EBEURHUFTS70 | HUF | 1010 | +14 | +1.39 | 1 015 / 1 030 | 91e | 3.8 | ||
| EBEURHUFTS71 | HUF | 1125 | +15 | +1.34 | 1 130 / 1 145 | 30e | 3.42 | ||
| EBEURHUFTS72 | HUF | 772 | +15 | +1.95 | 777 / 792 | 1 520 | 4.97 | ||
| EBEURHUFTS73 | HUF | 883 | +15 | +1.70 | 888 / 903 | 0.3M | 4.35 | ||
| EBEURHUFTS74 | HUF | 541 | +15 | +2.78 | 546 / 561 | 1.57M | 7.05 | ||
| EBEURHUFTS75 | HUF | 647 | +15 | +2.33 | 652 / 667 | 0.19M | 5.92 | ||
| EBEURHUFTS76 | HUF | 423 | +15 | +3.56 | 428 / 443 | 51e | 8.99 | ||
| EBEURHUFTS81 | HUF | 323 | +15 | +4.67 | 328 / 343 | 0.73M | 11.7 | ||
| EBEURHUFTS82 | 223 | +15 | +6.79 | 228 / 243 | - | 16.76 | |||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 380 | -10 | -2.52 | 382 / 392 | 48e | 10.16 | ||
| EBEURUSDTL51 | HUF | 523 | -9 | -1.67 | 525 / 535 | 1.18M | 7.4 | ||
| EBEURUSDTL52 | HUF | 277 | -10 | -3.40 | 279 / 289 | 0.19M | 13.92 | ||
| EBEURUSDTL53 | 177 | -11 | -5.64 | 179 / 189 | 0.62M | 21.71 | |||
| EBEURUSDTL54 | 76 | -11 | -11.58 | 79 / 89 | 16e | 49.23 | |||
| EBEURUSDTS30 | HUF | 235 | +22 | +10.23 | 232 / 242 | 42e | 16.69 | ||
| EBEURUSDTS39 | 339 | +22 | +6.92 | 335 / 345 | 3.3M | 11.56 | |||
| ARANY (FUTURE) (2025DEC) | |||||||||
| EBGOLD04 | 13 320 | -34 | -0.26 | 13 239 / 13 339 | 0.2M | - | |||
| EBGOLDTL001 | HUF | 71 444 | +158 | +0.22 | 70 762 / 70 863 | 0.28M | - | ||
| EBGOLDTL003 | HUF | 75 616 | +1 653 | +2.25 | 74 926 / 75 026 | 0.5M | - | ||
| EBGOLDTL004 | HUF | 67 291 | +1 629 | +2.50 | 66 618 / 66 718 | 0.33M | - | ||
| EBGOLDTL014 | HUF | 64 093 | +1 604 | +2.59 | 63 410 / 63 511 | 0.76M | - | ||
| EBGOLDTL018 | HUF | 60 524 | +1 594 | +2.73 | 59 848 / 59 949 | 0.74M | - | ||
| EBGOLDTL019 | HUF | 57 023 | +1 583 | +2.89 | 56 354 / 56 454 | 0.9M | - | ||
| EBGOLDTL020 | HUF | 53 596 | +1 573 | +3.06 | 52 882 / 52 982 | 54e | - | ||
| EBGOLDTL021 | HUF | 50 023 | +1 563 | +3.27 | 49 369 / 49 469 | 19.43M | - | ||
| EBGOLDTL023 | HUF | 48 284 | +1 558 | +3.38 | 47 633 / 47 733 | 0.54M | - | ||
| EBGOLDTL026 | HUF | 44 875 | +1 448 | +3.38 | 44 231 / 44 331 | 0.43M | - | ||
| EBGOLDTL027 | HUF | 41 442 | +1 539 | +3.91 | 40 804 / 40 905 | 4.98M | - | ||
| EBGOLDTL028 | HUF | 38 009 | +211 | +0.57 | 37 378 / 37 479 | 0.11M | - | ||
| EBGOLDTL029 | HUF | 34 469 | +43 | +0.13 | 33 846 / 33 947 | 0.1M | - | ||
| EBGOLDTL030 | 29 421 | +1 505 | +5.47 | 28 980 / 29 080 | 7.34M | - | |||
| EBGOLDTL031 | 21 179 | -85 | -0.41 | 20 583 / 20 683 | 0.62M | - | |||
| EBGOLDTL032 | 12 405 | -33 | -0.27 | 12 186 / 12 286 | 62e | - | |||
| EBGOLDTS042 | 22 831 | -157 | -0.68 | 22 730 / 22 830 | 4.11M | - | |||
| EBGOLDTS043 | 30 615 | -1 248 | -3.85 | 31 107 / 31 208 | 0.5M | - | |||
| EBGOLDTS044 | 39 100 | -1 215 | -2.98 | 39 484 / 39 585 | 0.39M | - | |||
| FÖLDGÁZ (2025DEC) | |||||||||
| EBHENHUBL103 | 450 | +53 | +13.42 | 443 / 453 | 1.1M | 3.27* | |||
| EBHENHUBL104 | 382 | +82 | +27.52 | 375 / 385 | 0.96M | 3.92* | |||
| EBHENHUBL105 | 325 | +63 | +25.20 | 308 / 318 | 6.28M | 4.89* | |||
| EBHENHUBS87 | HUF | 849 | -72 | -7.73 | 855 / 865 | 6.72M | 1.49* | ||
| EBHENHUBS88 | 683 | -67 | -8.80 | 689 / 699 | 0.38M | 1.83* | |||
| EBHENHUBS89 | 517 | -73 | -12.13 | 524 / 534 | 0.24M | 2.37* | |||
| EBHENHUBS92 | 195 | -74 | -26.33 | 202 / 212 | 34e | 5.57* | |||
| EBHENHUBS93 | 362 | -73 | -16.33 | 369 / 379 | 0.51M | 3.28* | |||
| EBHENHUBTS73 | HUF | 1258 | -72 | -5.37 | 1 263 / 1 273 | 1.52M | 1.02* | ||
| EBHENHUBTS74 | HUF | 1413 | -71 | -4.76 | 1 417 / 1 427 | 32e | 0.91* | ||
| EBHENHUBTS75 | HUF | 1 568 | -70 | -4.25 | 1 572 / 1 582 | 0.17M | 0.83* | ||
| EBHENHUBTS77 | HUF | 1033 | -72 | -6.46 | 1 038 / 1 048 | 0.86M | 1.24* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 95 | +9 | +10.47 | 93 / 96 | 20e | 3.11 | ||
| EBLHATL05 | HUF | 105 | +9 | +9.38 | 103 / 106 | 87e | 2.81 | ||
| EBLHATL06 | HUF | 116 | +5 | +4.55 | 113 / 116 | 0.66M | 2.56 | ||
| EBLHATL11 | HUF | 85 | +9 | +11.84 | 84 / 86 | 85e | 3.47 | ||
| EBLHATL12 | 53 | +2 | +3.92 | 51 / 54 | 55e | 5.71 | |||
| EBLHATS09 | 58 | -1 | -1.61 | 60 / 62 | 0.18M | 4.7 | |||
| EBLHATS10 | 97 | -6 | -5.66 | 98 / 101 | - | 2.88 | |||
| EBLHATS11 | 136 | -7 | -4.83 | 137 / 139 | - | 2.07 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2459 | -23 | -0.93 | 2 440 / 2 455 | 1 175 | 1.15 | ||
| EBMOLTL16 | HUF | 2 681 | -23 | -0.85 | 2 662 / 2 677 | 196 | 1.06 | ||
| EBMOLTL17 | HUF | 2037 | -23 | -1.12 | 2 018 / 2 033 | 46e | 1.39 | ||
| EBMOLTL41 | HUF | 2303 | -30 | -1.29 | 2 280 / 2 298 | 177 | 1.5 | ||
| EBMOLTL44 | HUF | 2136 | -30 | -1.39 | 2 113 / 2 131 | 1.8M | 1.61 | ||
| EBMOLTL45 | HUF | 1 961 | -30 | -1.52 | 1 938 / 1 956 | 0.37M | 1.76 | ||
| EBMOLTL46 | HUF | 1 787 | -30 | -1.66 | 1 764 / 1 782 | 0.16M | 1.93 | ||
| EBMOLTL47 | HUF | 1612 | - | -1.84 | - | 33e | 2.14 | ||
| EBMOLTL48 | HUF | 1439 | -30 | -2.06 | 1 416 / 1 434 | 81e | 2.4 | ||
| EBMOLTL52 | HUF | 1 280 | -28 | -2.18 | 1 249 / 1 267 | 0.13M | 2.72 | ||
| EBMOLTL53 | HUF | 1101 | -24 | -2.16 | 1 078 / 1 096 | 0.71M | 3.15 | ||
| EBMOLTL54 | HUF | 926 | - | -2.67 | - | 0.11M | 3.76 | ||
| EBMOLTL69 | HUF | 742 | -24 | -3.13 | 735 / 753 | 74e | 4.6 | ||
| EBMOLTL75 | HUF | 468 | -23 | -4.60 | 468 / 485 | 0.26M | 6.48 | ||
| EBMOLTS21 | HUF | 380 | +28 | +7.98 | 369 / 388 | 0.99M | 9.2 | ||
| EBMOLTS39 | HUF | 600 | +17 | +2.90 | 594 / 611 | 0.18M | 5.13 | ||
| EBMOLTS40 | HUF | 862 | +43 | +5.06 | 883 / 900 | 2.21M | 3.46 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1759 | -3 | -0.17 | 1 764 / 1 774 | 20.88M | 1.01 | ||
| EBMTELTL05 | HUF | 1655 | -3 | -0.18 | 1 660 / 1 670 | 4.92M | 1.07 | ||
| EBMTELTL14 | HUF | 1 589 | -3 | -0.19 | 1 594 / 1 604 | 41 | 1.12 | ||
| EBMTELTL15 | HUF | 1517 | -3 | -0.20 | 1 522 / 1 532 | 29 | 1.17 | ||
| EBMTELTL16 | HUF | 1 488 | -3 | -0.20 | 1 493 / 1 503 | 2.09M | 1.19 | ||
| EBMTELTL17 | HUF | 1426 | -3 | -0.21 | 1 431 / 1 441 | 179 | 1.24 | ||
| EBMTELTL18 | HUF | 1 364 | -3 | -0.22 | 1 369 / 1 379 | 2.74M | 1.3 | ||
| EBMTELTL19 | HUF | 1306 | -3 | -0.23 | 1 311 / 1 321 | 0.11M | 1.36 | ||
| EBMTELTL20 | HUF | 1250 | -3 | -0.24 | 1 255 / 1 265 | 0.72M | 1.42 | ||
| EBMTELTL21 | HUF | 1 190 | -3 | -0.25 | 1 195 / 1 205 | 0.26M | 1.49 | ||
| EBMTELTL22 | HUF | 1133 | -3 | -0.26 | 1 138 / 1 148 | 0.12M | 1.56 | ||
| EBMTELTL23 | HUF | 1 078 | -3 | -0.27 | 1 083 / 1 093 | 0.6M | 1.64 | ||
| EBMTELTL24 | HUF | 972 | -3 | -0.30 | 977 / 987 | 20e | 1.82 | ||
| EBMTELTL25 | HUF | 860 | +5 | +0.58 | 865 / 875 | 95e | 2.06 | ||
| EBMTELTL26 | HUF | 754 | -3 | -0.39 | 759 / 769 | 3.78M | 2.34 | ||
| EBMTELTL27 | HUF | 660 | +7 | +1.07 | 657 / 667 | 0.25M | 2.7 | ||
| EBMTELTL28 | HUF | 548 | +7 | +1.27 | 553 / 563 | 1M | 3.2 | ||
| EBMTELTL31 | HUF | 449 | - | +3.38 | - | 0.93M | 3.9 | ||
| EBMTELTL32 | HUF | 267 | -6 | -2.25 | 270 / 251 | 0.2M | 7.22 | ||
| EBMTELTL33 | HUF | 134 | - | +2.99 | - | 0.38M | 13.49 | ||
| EBMTELTS28 | 453 | -15 | -3.21 | 448 / 458 | 0.19M | 3.94 | |||
| EBMTELTS29 | 620 | +13 | +2.14 | 615 / 625 | 1.22M | 2.88 | |||
| EBMTELTS30 | 800 | +13 | +1.65 | 795 / 805 | 0.79M | 2.23 | |||
| EBMTELTS31 | 993 | +13 | +1.33 | 988 / 998 | 0.58M | 1.8 | |||
| NASDAQ100 (2025DEC) | |||||||||
| EBNDQTL14 | HUF | 28 428 | -179 | -0.63 | 28 312 / 28 373 | 49e | - | ||
| EBNDQTL15 | HUF | 31 845 | +303 | +0.96 | 31 722 / 31 783 | 0.31M | - | ||
| EBNDQTL16 | HUF | 35 262 | -160 | -0.45 | 35 132 / 35 193 | 0.94M | - | ||
| EBNDQTL17 | 25 095 | -189 | -0.75 | 24 986 / 25 046 | 0.15M | - | |||
| EBNDQTL18 | 21 736 | -199 | -0.91 | 21 633 / 21 693 | 0.32M | - | |||
| EBNDQTL19 | 18 348 | -208 | -1.12 | 18 252 / 18 313 | 51e | - | |||
| EBNDQTL20 | 13 383 | +616 | +4.85 | 13 297 / 13 357 | 0.41M | - | |||
| EBNDQTS17 | 4 527 | -705 | -13.43 | 4 515 / 4 575 | 95e | - | |||
| EBNDQTS18 | 11 140 | +232 | +2.11 | 11 176 / 11 236 | 8.22M | - | |||
| EBNDQTS19 | 19 689 | -294 | -1.47 | 19 706 / 19 767 | 1.54M | - | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 485 | +3 | +0.62 | 482 / 486 | 0.97M | 1.14 | ||
| EBOPUSTL20 | HUF | 473 | +3 | +0.64 | 470 / 474 | 0.27M | 1.17 | ||
| EBOPUSTL21 | HUF | 460 | +3 | +0.66 | 457 / 461 | 23 | 1.21 | ||
| EBOPUSTL23 | HUF | 354 | +3 | +0.86 | 351 / 355 | 34e | 1.57 | ||
| EBOPUSTL24 | HUF | 417 | - | +0.73 | - | 144 | 1.33 | ||
| EBOPUSTL25 | HUF | 310 | +3 | +0.98 | 307 / 311 | 0.56M | 1.79 | ||
| EBOPUSTL26 | HUF | 248 | +3 | +1.23 | 245 / 249 | 0.2M | 2.23 | ||
| EBOPUSTL30 | HUF | 192 | +3 | +1.60 | 189 / 193 | 0.5M | 2.89 | ||
| EBOPUSTL32 | HUF | 135 | - | +2.29 | - | 0.84M | 3.99 | ||
| EBOPUSTL35 | HUF | 86 | -4 | -4.49 | 83 / 87 | 89e | 6.44 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 31 148 | +325 | +1.05 | 31 303 / 31 343 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 13 845 | +320 | +2.35 | 13 915 / 13 955 | 0.46M | 2.29 | ||
| EBOTPTL104 | HUF | 13 202 | +300 | +2.33 | 13 152 / 13 192 | 21.92M | 2.43 | ||
| EBOTPTL105 | HUF | 11 700 | - | +2.01 | - | 41.68M | 2.74 | ||
| EBOTPTL106 | HUF | 10 115 | - | +1.82 | - | 1.36M | 3.17 | ||
| EBOTPTL107 | HUF | 8 380 | - | +3.98 | - | 0.29M | 3.82 | ||
| EBOTPTL108 | 6 720 | - | +5.06 | - | 3.34M | 4.81 | |||
| EBOTPTL110 | 4 823 | - | +6.06 | - | 2.22M | 6.73 | |||
| EBOTPTL15 | HUF | 30 058 | +320 | +1.07 | 30 208 / 30 248 | 1.23M | 1.06 | ||
| EBOTPTL16 | HUF | 28 995 | +320 | +1.11 | 29 145 / 29 185 | 1.15M | 1.1 | ||
| EBOTPTL17 | HUF | 27 928 | +320 | +1.15 | 28 078 / 28 118 | 3 546 | 1.14 | ||
| EBOTPTL18 | HUF | 26 554 | +320 | +1.21 | 26 704 / 26 744 | 1.3M | 1.2 | ||
| EBOTPTL19 | HUF | 25 532 | +320 | +1.26 | 25 682 / 25 722 | 2.22M | 1.24 | ||
| EBOTPTL20 | HUF | 24 510 | +320 | +1.31 | 24 660 / 24 700 | 1.08M | 1.3 | ||
| EBOTPTL22 | HUF | 23 530 | +320 | +1.37 | 23 680 / 23 720 | 70e | 1.35 | ||
| EBOTPTL23 | HUF | 22 522 | +320 | +1.43 | 22 672 / 22 712 | 22e | 1.41 | ||
| EBOTPTL83 | HUF | 21 794 | +320 | +1.48 | 21 944 / 21 984 | 0.28M | 1.46 | ||
| EBOTPTL84 | HUF | 21 040 | +320 | +1.53 | 21 190 / 21 230 | 1.99M | 1.51 | ||
| EBOTPTL85 | HUF | 19 883 | +320 | +1.63 | 19 883 / 19 923 | 60e | 1.61 | ||
| EBOTPTL87 | HUF | 18 605 | +225 | +1.21 | 18 755 / 18 795 | 0.37M | 1.7 | ||
| EBOTPTL88 | HUF | 17 404 | +320 | +1.85 | 17 554 / 17 594 | 5.16M | 1.82 | ||
| EBOTPTL89 | HUF | 16 463 | +320 | +1.98 | 16 423 / 16 463 | 0.49M | 1.94 | ||
| EBOTPTL90 | HUF | 15 084 | +320 | +2.14 | 15 234 / 15 274 | 0.3M | 2.1 | ||
| EBOTPTL91 | HUF | 14 708 | +295 | +2.05 | 14 648 / 14 688 | 8.45M | 2.18 | ||
| EBOTPTL92 | HUF | 18 004 | +320 | +1.79 | 18 154 / 18 194 | 2.14M | 1.76 | ||
| EBOTPTL93 | HUF | 16 863 | +320 | +1.91 | 17 013 / 17 053 | 1.39M | 1.88 | ||
| EBOTPTL94 | HUF | 15 723 | +320 | +2.05 | 15 873 / 15 913 | 0.31M | 2.01 | ||
| EBOTPTS73 | HUF | 1 497 | -233 | -13.16 | 1 517 / 1 557 | 10.94M | 20.8 | ||
| EBOTPTS74 | 4 509 | -420 | -8.56 | 4 469 / 4 509 | 0.21M | 7.12 | |||
| EBOTPTS75 | 6 758 | -250 | -3.57 | 6 728 / 6 768 | 0.19M | 4.74 | |||
| EBOTPTS76 | 9 661 | -250 | -2.53 | 9 631 / 9 671 | 0.19M | 3.31 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 8 063 | -45 | -0.56 | 8 018 / 8 058 | 640 | 1.29 | ||
| EBRCHTL04 | HUF | 6 993 | -45 | -0.64 | 6 948 / 6 988 | 58 | 1.49 | ||
| EBRCHTL05 | HUF | 5 864 | -45 | -0.76 | 5 819 / 5 859 | 41e | 1.78 | ||
| EBRCHTL13 | HUF | 5 087 | -45 | -0.88 | 5 042 / 5 082 | 0.14M | 2.05 | ||
| EBRCHTL18 | HUF | 4 281 | -45 | -1.05 | 4 236 / 4 276 | 0.29M | 2.44 | ||
| EBRCHTL22 | HUF | 3 493 | -45 | -1.28 | 3 448 / 3 488 | 0.17M | 2.99 | ||
| EBRCHTL23 | HUF | 2 734 | -50 | -1.81 | 2 689 / 2 729 | 0.14M | 3.83 | ||
| EBRCHTL38 | HUF | 2148 | - | -2.05 | - | 0.11M | 4.82 | ||
| EBRCHTL42 | HUF | 1650 | -45 | -2.69 | 1 605 / 1 645 | 0.37M | 6.38 | ||
| EBRCHTL43 | HUF | 1228 | - | -6.16 | - | 4.75M | 8.6 | ||
| EBRCHTS23 | HUF | 1 289 | +35 | +2.63 | 1 344 / 1 384 | 1.33M | 7.6 | ||
| EBRCHTS24 | HUF | 1948 | +95 | +4.93 | 2 003 / 2 043 | 85e | 5.13 | ||
| EBRCHTS34 | HUF | 3 053 | +95 | +3.13 | 3 108 / 3 148 | 1.31M | 3.32 | ||
| EZÜST (FUTURE) (2025DEC) | |||||||||
| EBSILVER04 | 16 190 | +390 | +2.49 | 16 045 / 16 062 | 0.16M | - | |||
| EBSILVTL008 | HUF | 11 433 | +376 | +3.44 | 11 291 / 11 308 | 1.89M | 1.44 | ||
| EBSILVTL009 | HUF | 10 636 | +373 | +3.68 | 10 496 / 10 512 | 1.1M | 1.54 | ||
| EBSILVTL010 | HUF | 9 934 | +371 | +3.93 | 9 795 / 9 811 | 0.75M | 1.65 | ||
| EBSILVTL011 | HUF | 9 139 | -54 | -0.60 | 9 002 / 9 018 | 1.36M | 1.8 | ||
| EBSILVTL020 | HUF | 8 463 | +367 | +4.61 | 8 327 / 8 344 | 0.5M | 1.94 | ||
| EBSILVTL025 | HUF | 7 774 | -64 | -0.83 | 7 639 / 7 656 | 3.46M | 2.11 | ||
| EBSILVTL026 | HUF | 7 051 | +153 | +2.26 | 6 917 / 6 934 | 0.27M | 2.33 | ||
| EBSILVTL031 | HUF | 7 258 | +368 | +5.44 | 7 130 / 7 146 | 0.64M | 2.26 | ||
| EBSILVTL036 | HUF | 6 547 | +255 | +4.02 | 6 584 / 6 601 | 0.33M | 2.44 | ||
| EBSILVTL037 | HUF | 6 370 | +263 | +4.39 | 6 243 / 6 260 | 0.6M | 2.57 | ||
| EBSILVTL038 | HUF | 6 019 | +365 | +6.58 | 5 902 / 5 919 | 1.5M | 2.72 | ||
| EBSILVTL039 | 5 356 | -32 | -0.61 | 5 231 / 5 247 | 16.66M | 3.06 | |||
| EBSILVTL040 | 4 678 | -48 | -1.04 | 4 555 / 4 571 | 2.25M | 3.5 | |||
| EBSILVTL041 | 4 118 | -60 | -1.47 | 4 011 / 4 028 | 0.12M | 3.96 | |||
| EBSILVTL042 | 3 292 | +15 | +0.47 | 3 171 / 3 188 | 4.15M | 4.97 | |||
| EBSILVTL043 | 2430 | -53 | -2.21 | 2 332 / 2 348 | 2.92M | 6.67 | |||
| EBSILVTS034 | 2 870 | +47 | +1.68 | 2 832 / 2 849 | 0.25M | 6.07 | |||
| EBSILVTS035 | 3 563 | -276 | -6.98 | 3 670 / 3 686 | 0.2M | 4.63 | |||
| EBSILVTS036 | 4 403 | -318 | -6.58 | 4 508 / 4 524 | 46e | 3.75 | |||
| S&P 500 (2025DEC) | |||||||||
| EBSPTL114 | HUF | 6 366 | -62 | -0.97 | 6 334 / 6 352 | 0.28M | 1.94 | ||
| EBSPTL115 | HUF | 6 024 | -63 | -1.04 | 5 993 / 6 011 | 2.12M | 1.97 | ||
| EBSPTL116 | HUF | 5 682 | -63 | -1.10 | 5 654 / 5 670 | 51e | 2.01 | ||
| EBSPTL117 | HUF | 5 006 | -64 | -1.27 | 4 979 / 4 996 | 5M | 2.09 | ||
| EBSPTL118 | 4 361 | -67 | -1.52 | 4 319 / 4 335 | 35e | 2.18 | |||
| EBSPTL119 | 3 691 | -69 | -1.84 | 3 667 / 3 683 | 0.19M | 2.27 | |||
| EBSPTL120 | 3 018 | -71 | -2.31 | 2 995 / 3 010 | - | 2.38 | |||
| EBSPTL121 | 2345 | -83 | -3.44 | 2 323 / 2 340 | 97e | 2.49 | |||
| EBSPTL122 | 1 672 | +21 | +1.28 | 1 650 / 1 667 | 0.65M | 2.62 | |||
| EBSPTL56 | HUF | 13 387 | -35 | -0.26 | 13 342 / 13 358 | 0.24M | 1.39 | ||
| EBSPTL57 | HUF | 12 590 | -44 | -0.35 | 12 546 / 12 563 | 0.42M | 1.44 | ||
| EBSPTL58 | HUF | 11 826 | -46 | -0.39 | 11 783 / 11 800 | 46e | 1.49 | ||
| EBSPTL59 | HUF | 11 031 | -49 | -0.44 | 10 990 / 11 007 | 30e | 1.54 | ||
| EBSPTL60 | HUF | 10 269 | -51 | -0.50 | 10 229 / 10 246 | 0.39M | 1.59 | ||
| EBSPTL61 | HUF | 9 873 | -52 | -0.53 | 9 834 / 9 851 | 0.52M | 1.62 | ||
| EBSPTL62 | HUF | 9 691 | -52 | -0.54 | 9 653 / 9 670 | 0.16M | 1.63 | ||
| EBSPTL63 | HUF | 9 297 | -53 | -0.57 | 9 260 / 9 277 | 0.82M | 1.66 | ||
| EBSPTL66 | HUF | 8 921 | -55 | -0.61 | 8 884 / 8 901 | 0.76M | 1.69 | ||
| EBSPTL67 | HUF | 8 580 | -56 | -0.65 | 8 544 / 8 560 | 1.28M | 1.72 | ||
| EBSPTL86 | HUF | 8 348 | -56 | -0.67 | 8 313 / 8 330 | 0.75M | 1.74 | ||
| EBSPTL87 | HUF | 7 982 | -58 | -0.72 | 7 947 / 7 963 | 0.14M | 1.78 | ||
| EBSPTL88 | HUF | 7 615 | -59 | -0.77 | 7 581 / 7 597 | 0.77M | 1.81 | ||
| EBSPTL92 | HUF | 7 234 | -59 | -0.81 | 7 201 / 7 218 | 0.73M | 1.85 | ||
| EBSPTL95 | HUF | 7 061 | -59 | -0.83 | 7 029 / 7 046 | 63e | 1.86 | ||
| EBSPTL96 | HUF | 6 705 | -61 | -0.90 | 6 673 / 6 691 | 0.13M | 1.9 | ||
| EBSPTS100 | 988 | -32 | -3.13 | 981 / 998 | 0.8M | 3.26 | |||
| EBSPTS101 | 1650 | -33 | -1.95 | 1 649 / 1 668 | 1.65M | 3.48 | |||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 163 | -2 | -1.20 | 156 / 171 | 0.82M | 21.79 | |||
| EBUSDHUFTL54 | 263 | -4 | -1.48 | 260 / 271 | 70e | 13.21 | |||
| EBUSDHUFTS50 | HUF | 1 691 | -1 | -0.06 | 1 697 / 1 712 | 0.93M | 1.97 | ||
| EBUSDHUFTS51 | HUF | 1801 | - | - | 1 807 / 1 822 | 0.4M | 1.85 | ||
| EBUSDHUFTS52 | HUF | 1255 | - | - | 1 262 / 1 277 | 0.24M | 2.65 | ||
| EBUSDHUFTS53 | HUF | 1 472 | - | - | 1 479 / 1 494 | 0.67M | 2.26 | ||
| EBUSDHUFTS54 | HUF | 815 | - | - | 822 / 837 | 0.17M | 4.06 | ||
| EBUSDHUFTS55 | HUF | 1027 | - | - | 1 034 / 1 049 | 0.36M | 3.23 | ||
| EBUSDHUFTS60 | HUF | 618 | - | - | 625 / 640 | 0.52M | 5.34 | ||
| EBUSDHUFTS61 | HUF | 418 | - | - | 425 / 440 | 2.32M | 7.83 | ||
| EBUSDHUFTS62 | 322 | - | - | 328 / 343 | 0.4M | 10.12 | |||
| EBUSDHUFTS63 | 244 | - | - | 229 / 244 | 244 | 14.47 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 840 | -10 | -1.17 | 835 / 855 | 0.36M | 4.85 | ||
| EBVWTL22 | HUF | 1149 | -114 | -9.03 | 1 137 / 1 158 | 0.46M | 3.07 | ||
| EBVWTL23 | 3 608 | -1 224 | -26.54 | 3 377 / 3 398 | 0.22M | 10.23 | |||
| EBVWTS11 | HUF | 3 789 | +143 | +3.89 | 3 806 / 3 827 | 0.39M | 1.07 | ||
| EBVWTS12 | HUF | 4 901 | +141 | +2.95 | 4 916 / 4 937 | 35 | 0.83 | ||
| EBVWTS13 | HUF | 2 287 | +146 | +6.73 | 2 306 / 2 327 | 98 | 1.77 | ||
| EBVWTS16 | HUF | 1214 | +105 | +9.23 | 1 231 / 1 252 | 0.34M | 2.86 | ||
| OLAJ (2025DEC) | |||||||||
| EBWTIOIL04 | HUF | 1 895 | +20 | +1.06 | 1 899 / 1 903 | 0.76M | - | ||
| EBWTIOIL05 | HUF | 2 646 | +27 | +1.03 | 2 638 / 2 642 | 0.27M | - | ||
| EBWTIOILTL96 | HUF | 16 430 | +221 | +1.37 | 16 370 / 16 450 | 33e | 1.24* | ||
| EBWTIOILTL97 | HUF | 14 486 | +215 | +1.51 | 14 430 / 14 510 | 29e | 1.4* | ||
| EBWTIOILTL98 | HUF | 12 743 | +211 | +1.69 | 12 690 / 12 771 | 0.4M | 1.59* | ||
| EBWTIOILTL99 | HUF | 10 427 | +204 | +2.00 | 10 379 / 10 459 | 32e | 1.94* | ||
| EBWTIOTL100 | HUF | 8 374 | +198 | +2.42 | 8 330 / 8 410 | 0.33M | 2.42* | ||
| EBWTIOTL103 | HUF | 7 066 | +195 | +2.84 | 7 025 / 7 106 | 70e | 2.86* | ||
| EBWTIOTL104 | HUF | 5 249 | +166 | +3.26 | 5 212 / 5 292 | 0.15M | 3.85* | ||
| EBWTIOTL133 | 3 575 | +6 | +0.17 | 3 541 / 3 622 | 6.41M | 5.63* | |||
| EBWTIOTS100 | HUF | 18 357 | +13 | +0.07 | 18 347 / 18 427 | 0.22M | 1.11* | ||
| EBWTIOTS102 | HUF | 9 362 | -67 | -0.71 | 9 270 / 9 351 | 47e | 2.21* | ||
| EBWTIOTS119 | 7 614 | -72 | -0.93 | 7 626 / 7 706 | 90e | 2.69* | |||
| EBWTIOTS121 | 6 024 | -200 | -3.22 | 5 961 / 6 042 | 0.6M | 3.46* | |||
| EBWTIOTS96 | HUF | 12 471 | -57 | -0.45 | 12 472 / 12 553 | 27e | 1.64* | ||
| EBWTIOTS97 | HUF | 15 480 | -49 | -0.31 | 15 475 / 15 556 | 0.8M | 1.32* | ||
| EBWTIOTS98 | HUF | 21 527 | -31 | -0.14 | 21 510 / 21 591 | 602 | 0.95* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSILVTL044 | 2025.10.28. | Kiütés | Maradványérték: 659 | Maradványértékes kereskedés kezdete: 2025.10.28. 10:05 | Maradványértékes kereskedés vége: 2025.10.30. 17:00 | |
| EBSPTS99 | 2025.10.27. | Kiütés | Maradványérték: 334 | Maradványértékes kereskedés kezdete: 2025.10.27. 16:32 | Maradványértékes kereskedés vége: 2025.10.29. 17:00 | |
| EBLHATL05 | 2025.10.24. | Bázisár módosítás | Új kötési ár: 4.7703 | Új korlát ár: 5.0203 | Szorzó: 0.1 | Esedékesség: 2025.10.27. | 
| EBSPTL86 | 2025.10.24. | Bázisár módosítás | Új kötési ár: 4421.4396 | Új korlát ár: 4521.4396 | Szorzó: 0.01 | Esedékesség: 2025.10.27. | 
| EBBUXTL65 | 2025.10.24. | Bázisár módosítás | Új kötési ár: 67906.7754 | Új korlát ár: 68906.7754 | Szorzó: 0.1 | Esedékesség: 2025.10.27. | 
| EBMTELTL27 | 2025.10.24. | Bázisár módosítás | Új kötési ár: 1125.2971 | Új korlát ár: 1175.2971 | Szorzó: 1 | Esedékesség: 2025.10.27. | 
| EBLHATS11 | 2025.10.24. | Bázisár módosítás | Új kötési ár: 10.9834 | Új korlát ár: 10.4834 | Szorzó: 0.1 | Esedékesség: 2025.10.27. | 
| EBMTELTL33 | 2025.10.24. | Bázisár módosítás | Új kötési ár: 1653.6454 | Új korlát ár: 1703.6454 | Szorzó: 1 | Esedékesség: 2025.10.27. | 
| EBRCHTL43 | 2025.10.24. | Bázisár módosítás | Új kötési ár: 9163.8004 | Új korlát ár: 9463.8004 | Szorzó: 1 | Esedékesség: 2025.10.27. | 
| EBEURHUFTS72 | 2025.10.24. | Bázisár módosítás | Új kötési ár: 465.6131 | Új korlát ár: 462.6131 | Szorzó: 10 | Esedékesség: 2025.10.27. | 
Nincs kapcsolódó certifikát esemény.

 
     
     
     
         
         
         
         
     
     
     
     
     
     
     
     
     
     
     
     
     
     
         
         
         
    