BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURHUFTL66 | 197 | +95.05 | |
| EBDAXTS122 | 9 243 | +71.58 | |
| EBGOLDTS047 | 21 829 | +67.92 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL116 | 916 | -75.28 | |
| EBUSDHUFTS64 | 105 | -52.49 | |
| EBEURHUFTS83 | 121 | -44.75 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 875 | - | - | 0 / 0 | 0.94M | 2.46 | ||
| EBBENZTL26 | HUF | 7 522 | - | - | 0 / 0 | 3.22M | 2.87 | ||
| EBBENZTL27 | HUF | 5 497 | - | - | 0 / 0 | 0.16M | 3.91 | ||
| EBBENZTL30 | HUF | 384 | - | - | 0 / 0 | 1.13M | 5.56 | ||
| EBBENZTS11 | HUF | 953 | - | - | 0 / 0 | 0.16M | 2.3 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 747 | - | - | 0 / 0 | 48e | 1.16 | ||
| EBBMWTL07 | HUF | 1 999 | - | - | 0 / 0 | 4.33M | 1.6 | ||
| EBBMWTL08 | HUF | 1511 | - | - | 0 / 0 | 0.65M | 2.1 | ||
| EBBMWTL10 | HUF | 1028 | - | - | 0 / 0 | 0.11M | 3.07 | ||
| EBBMWTL24 | HUF | 7 726 | - | - | 0 / 0 | 57e | 4.06 | ||
| EBBMWTL25 | HUF | 5 700 | - | - | 0 / 0 | 0.25M | 5.45 | ||
| EBBMWTL26 | HUF | 383 | - | - | 0 / 0 | 1.39M | 7.96 | ||
| EBBMWTS11 | HUF | 1 162 | - | - | 0 / 0 | 30e | 2.83 | ||
| EBBMWTS12 | HUF | 1553 | - | - | 0 / 0 | 33e | 2.11 | ||
| EBBMWTS15 | HUF | 739 | - | - | 0 / 0 | 1.75M | 4.49 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 7 164 | - | - | 0 / 0 | 3.75M | 1.68 | ||
| EBBUXTL36 | HUF | 6 800 | - | - | 0 / 0 | 1M | 1.78 | ||
| EBBUXTL42 | HUF | 7 535 | - | - | 0 / 0 | 47e | 1.6 | ||
| EBBUXTL58 | HUF | 6 536 | - | - | 0 / 0 | 0.98M | 1.85 | ||
| EBBUXTL59 | HUF | 6 278 | - | - | 0 / 0 | 0.28M | 1.92 | ||
| EBBUXTL60 | HUF | 6 007 | - | - | 0 / 0 | 0.16M | 2.01 | ||
| EBBUXTL61 | HUF | 5 785 | - | - | 0 / 0 | 31e | 2.09 | ||
| EBBUXTL62 | HUF | 5 522 | - | - | 0 / 0 | 1.04M | 2.19 | ||
| EBBUXTL63 | HUF | 5 335 | - | - | 0 / 0 | 0.82M | 2.26 | ||
| EBBUXTL64 | HUF | 4 750 | - | - | 0 / 0 | 0.97M | 2.54 | ||
| EBBUXTL65 | HUF | 5 051 | - | - | 0 / 0 | 12e | 2.39 | ||
| EBBUXTL66 | HUF | 4 586 | - | - | 0 / 0 | 0.17M | 2.63 | ||
| EBBUXTL67 | HUF | 4 263 | - | - | 0 / 0 | 83e | 2.83 | ||
| EBBUXTL68 | HUF | 4 392 | - | - | 0 / 0 | 0.38M | 2.75 | ||
| EBBUXTL69 | HUF | 3 853 | - | - | 0 / 0 | 0.91M | 3.13 | ||
| EBBUXTL70 | HUF | 3 314 | - | - | 0 / 0 | 0.93M | 3.64 | ||
| EBBUXTL71 | HUF | 2 542 | - | - | 0 / 0 | 2.43M | 4.75 | ||
| EBBUXTL72 | HUF | 1846 | - | - | 0 / 0 | 0.35M | 6.54 | ||
| EBBUXTL73 | HUF | 1100 | - | - | 0 / 0 | 4.93M | 10.98 | ||
| EBBUXTS51 | HUF | 2140 | - | - | 0 / 0 | 8.98M | 5.64 | ||
| EBBUXTS52 | HUF | 3 206 | - | - | 0 / 0 | 2.02M | 3.76 | ||
| EBBUXTS53 | HUF | 1931 | - | - | 0 / 0 | 1.08M | 6.25 | ||
| EBBUXTS54 | HUF | 2 981 | - | - | 0 / 0 | 7.81M | 4.05 | ||
| EBBUXTS55 | HUF | 4 109 | - | - | 0 / 0 | 0.2M | 2.94 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 178 | - | - | 0 / 0 | 4 020 | 1.04 | ||
| EBCBKTL20 | HUF | 1138 | - | - | 0 / 0 | 0.12M | 1.08 | ||
| EBCBKTL21 | HUF | 1118 | - | - | 0 / 0 | 0.25M | 1.1 | ||
| EBCBKTL22 | HUF | 1 098 | - | - | 0 / 0 | 12e | 1.12 | ||
| EBCBKTL24 | HUF | 1 071 | - | - | 0 / 0 | 1 189 | 1.15 | ||
| EBCBKTL31 | HUF | 926 | - | - | 0 / 0 | 93e | 1.33 | ||
| EBCBKTL34 | HUF | 886 | - | - | 0 / 0 | 40 | 1.39 | ||
| EBCBKTL35 | HUF | 841 | - | - | 0 / 0 | 1.31M | 1.46 | ||
| EBCBKTL37 | HUF | 800 | - | - | 0 / 0 | 0.98M | 1.53 | ||
| EBCBKTL41 | HUF | 744 | - | - | 0 / 0 | 87e | 1.65 | ||
| EBCBKTL42 | HUF | 702 | - | - | 0 / 0 | 0.86M | 1.74 | ||
| EBCBKTL45 | HUF | 652 | - | - | 0 / 0 | 0.65M | 1.88 | ||
| EBCBKTL46 | HUF | 611 | - | - | 0 / 0 | 0.88M | 2 | ||
| EBCBKTL47 | HUF | 570 | - | - | 0 / 0 | 0.19M | 2.15 | ||
| EBCBKTL50 | HUF | 530 | - | - | 0 / 0 | 2.72M | 2.3 | ||
| EBCBKTL51 | HUF | 490 | - | - | 0 / 0 | 0.68M | 2.49 | ||
| EBCBKTL52 | HUF | 450 | - | - | 0 / 0 | 0.11M | 2.71 | ||
| EBCBKTL53 | HUF | 409 | - | - | 0 / 0 | 0.21M | 2.97 | ||
| EBCBKTL54 | HUF | 328 | - | - | 0 / 0 | 3.3M | 3.7 | ||
| EBCBKTL55 | HUF | 248 | - | - | 0 / 0 | 9.53M | 4.86 | ||
| EBCBKTL56 | HUF | 168 | - | - | 0 / 0 | 35.56M | 7.07 | ||
| EBCBKTL59 | HUF | 93 | - | - | 0 / 0 | 15.71M | 12.65 | ||
| EBCBKTS35 | HUF | 286 | - | - | 0 / 0 | 7.31M | 4.43 | ||
| EBCBKTS36 | HUF | 344 | - | - | 0 / 0 | 0.26M | 3.67 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 577 | - | - | 0 / 0 | 1.14M | 3.83 | ||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 61 668 | - | - | 0 / 0 | 0.25M | 1.49 | ||
| EBDAXTL107 | HUF | 56 755 | - | - | 0 / 0 | 57e | 1.62 | ||
| EBDAXTL108 | HUF | 51 950 | - | - | 0 / 0 | 0.17M | 1.77 | ||
| EBDAXTL109 | HUF | 47 049 | - | - | 0 / 0 | 97e | 1.95 | ||
| EBDAXTL110 | HUF | 42 335 | - | - | 0 / 0 | 0.18M | 2.17 | ||
| EBDAXTL129 | HUF | 38 640 | - | - | 0 / 0 | 0.96M | 2.37 | ||
| EBDAXTL130 | HUF | 34 105 | - | - | 0 / 0 | 0.34M | 2.68 | ||
| EBDAXTL132 | HUF | 30 752 | - | - | 0 / 0 | 0.77M | 2.97 | ||
| EBDAXTL136 | HUF | 33 028 | - | - | 0 / 0 | 0.19M | 2.77 | ||
| EBDAXTL137 | HUF | 28 624 | - | - | 0 / 0 | 86e | 3.18 | ||
| EBDAXTL138 | HUF | 26 426 | - | - | 0 / 0 | 0.91M | 3.44 | ||
| EBDAXTL139 | HUF | 24 228 | - | - | 0 / 0 | 0.28M | 3.75 | ||
| EBDAXTL140 | HUF | 22 091 | - | - | 0 / 0 | 91e | 4.1 | ||
| EBDAXTL151 | HUF | 20 032 | - | - | 0 / 0 | 8.48M | 4.51 | ||
| EBDAXTL152 | HUF | 17 988 | - | - | 0 / 0 | 0.98M | 5.01 | ||
| EBDAXTL153 | HUF | 15 945 | - | - | 0 / 0 | 0.19M | 5.62 | ||
| EBDAXTL154 | HUF | 13 901 | - | - | 0 / 0 | 1.15M | 6.42 | ||
| EBDAXTL155 | HUF | 9 819 | - | - | 0 / 0 | 14.59M | 8.94 | ||
| EBDAXTL156 | HUF | 6 001 | - | - | 0 / 0 | 273.84M | 14.67 | ||
| EBDAXTS122 | HUF | 9 243 | - | - | 0 / 0 | 163.89M | 10.48 | ||
| EBDAXTS123 | HUF | 15 368 | - | - | 0 / 0 | 9.02M | 6.27 | ||
| EBDAXTS124 | HUF | 23 090 | - | - | 0 / 0 | 6.73M | 4.1 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL49 | HUF | 1041 | - | - | 0 / 0 | 0.71M | 34.3 | ||
| EBEURBUNDL50 | HUF | 2045 | - | - | 0 / 0 | 19.22M | 20.39 | ||
| EBEURBUNDS39 | HUF | 7 059 | - | - | 0 / 0 | 8 292 | 7.62 | ||
| EBEURBUNDS40 | HUF | 5 218 | - | - | 0 / 0 | 0.54M | 10.56 | ||
| EBEURBUNDS41 | HUF | 1515 | - | - | 0 / 0 | 1.09M | 46.81 | ||
| EBEURBUNDS42 | HUF | 3 276 | - | - | 0 / 0 | 89e | 17.78 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 197 | - | - | 0 / 0 | 11.2M | 24.7 | ||
| EBEURHUFTL67 | HUF | 306 | - | - | 0 / 0 | 12.47M | 14.58 | ||
| EBEURHUFTL68 | HUF | 421 | - | - | 0 / 0 | 5.89M | 10.15 | ||
| EBEURHUFTS66 | HUF | 1243 | - | - | 0 / 0 | 0.12M | 3.01 | ||
| EBEURHUFTS69 | HUF | 1350 | - | - | 0 / 0 | 19e | 2.78 | ||
| EBEURHUFTS70 | HUF | 1013 | - | - | 0 / 0 | 0.18M | 3.67 | ||
| EBEURHUFTS71 | HUF | 1127 | - | - | 0 / 0 | 0.35M | 3.31 | ||
| EBEURHUFTS72 | HUF | 773 | - | - | 0 / 0 | 1 658 | 4.75 | ||
| EBEURHUFTS74 | HUF | 541 | - | - | 0 / 0 | 46e | 6.65 | ||
| EBEURHUFTS75 | HUF | 647 | - | - | 0 / 0 | 1.38M | 5.62 | ||
| EBEURHUFTS76 | HUF | 422 | - | - | 0 / 0 | 0.11M | 8.36 | ||
| EBEURHUFTS81 | HUF | 333 | - | - | 0 / 0 | 2.09M | 10.67 | ||
| EBEURHUFTS82 | HUF | 221 | - | - | 0 / 0 | 0.16M | 14.77 | ||
| EBEURHUFTS83 | HUF | 121 | - | - | 0 / 0 | 1.06M | 23.92 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 337 | - | - | 0 / 0 | 0.77M | 11.79 | ||
| EBEURUSDTL51 | HUF | 475 | - | - | 0 / 0 | 0.22M | 8.16 | ||
| EBEURUSDTL52 | HUF | 222 | - | - | 0 / 0 | 0.2M | 17.3 | ||
| EBEURUSDTL53 | HUF | 122 | - | - | 0 / 0 | 3.36M | 31.15 | ||
| EBEURUSDTS30 | HUF | 213 | - | - | 0 / 0 | 3.45M | 18.69 | ||
| EBEURUSDTS39 | HUF | 317 | - | - | 0 / 0 | 1.35M | 12.49 | ||
| EBEURUSDTS41 | HUF | 420 | - | - | 0 / 0 | - | 9.41 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 16 575 | - | - | 0 / 0 | 17.71M | - | ||
| EBGOLDTL001 | HUF | 104148 | - | - | 0 / 0 | 6.69M | - | ||
| EBGOLDTL003 | HUF | 108 382 | - | - | 0 / 0 | 0.32M | - | ||
| EBGOLDTL004 | HUF | 99 934 | - | - | 0 / 0 | 0.79M | - | ||
| EBGOLDTL014 | HUF | 96 689 | - | - | 0 / 0 | 88e | - | ||
| EBGOLDTL018 | HUF | 93 067 | - | - | 0 / 0 | 1.08M | - | ||
| EBGOLDTL019 | HUF | 89 513 | - | - | 0 / 0 | 0.27M | - | ||
| EBGOLDTL020 | HUF | 85 982 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL021 | HUF | 82 410 | - | - | 0 / 0 | 0.95M | - | ||
| EBGOLDTL023 | HUF | 80 645 | - | - | 0 / 0 | 1.89M | - | ||
| EBGOLDTL026 | HUF | 77 185 | - | - | 0 / 0 | 4.19M | - | ||
| EBGOLDTL027 | HUF | 73 701 | - | - | 0 / 0 | 0.67M | - | ||
| EBGOLDTL028 | HUF | 70 217 | - | - | 0 / 0 | 0.59M | - | ||
| EBGOLDTL029 | HUF | 67 130 | - | - | 0 / 0 | 1.07M | - | ||
| EBGOLDTL030 | HUF | 61 676 | - | - | 0 / 0 | 4.58M | - | ||
| EBGOLDTL031 | HUF | 53 137 | - | - | 0 / 0 | 1.15M | - | ||
| EBGOLDTL032 | HUF | 44 598 | - | - | 0 / 0 | 16.93M | - | ||
| EBGOLDTL033 | HUF | 36 390 | - | - | 0 / 0 | 74.2M | - | ||
| EBGOLDTL035 | HUF | 21 476 | - | - | 0 / 0 | 8.18M | - | ||
| EBGOLDTL037 | HUF | 29 997 | - | - | 0 / 0 | 3.96M | - | ||
| EBGOLDTL038 | HUF | 13 107 | - | - | 0 / 0 | 8.79M | - | ||
| EBGOLDTS047 | HUF | 21 829 | - | - | 0 / 0 | 0.75M | - | ||
| EBGOLDTS048 | HUF | 30 249 | - | - | 0 / 0 | 2.24M | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL103 | HUF | 833 | - | - | 0 / 0 | 0.45M | 1.27* | ||
| EBHENHUBL104 | HUF | 765 | - | - | 0 / 0 | 12.08M | 1.39* | ||
| EBHENHUBL106 | HUF | 307 | - | - | 0 / 0 | 36.6M | 3.85* | ||
| EBHENHUBL107 | HUF | 232 | - | - | 0 / 0 | 14.3M | 5.7* | ||
| EBHENHUBS94 | HUF | 247 | - | - | 0 / 0 | - | 3.4* | ||
| EBHENHUBS95 | HUF | 348 | - | - | 0 / 0 | - | 2.53* | ||
| EBHENHUBS96 | HUF | 449 | - | - | 0 / 0 | - | 2.01* | ||
| EBHENHUBS97 | HUF | 550 | - | - | 0 / 0 | 0.25M | 1.67* | ||
| EBHENHUBTS73 | HUF | 851 | - | - | 0 / 0 | 0.9M | 1.11* | ||
| EBHENHUBTS75 | HUF | 1158 | - | - | 0 / 0 | 4 564 | 0.83* | ||
| EBHENHUBTS77 | HUF | 627 | - | - | 0 / 0 | 73e | 1.48* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 120 | - | - | 0 / 0 | 0.72M | 2.63 | ||
| EBLHATL05 | HUF | 130 | - | - | 0 / 0 | 84e | 2.43 | ||
| EBLHATL06 | HUF | 140 | - | - | 0 / 0 | 0.44M | 2.25 | ||
| EBLHATL11 | HUF | 110 | - | - | 0 / 0 | 0.12M | 2.85 | ||
| EBLHATL12 | HUF | 77 | - | - | 0 / 0 | 0.63M | 4.05 | ||
| EBLHATL15 | HUF | 42 | - | - | 0 / 0 | 0.35M | 7.21 | ||
| EBLHATS11 | HUF | 107 | - | - | 0 / 0 | 9.8M | 3.07 | ||
| MOL | |||||||||
| EBMOLTL15 | HUF | 3 062 | - | - | 0 / 0 | 0.12M | 1.13 | ||
| EBMOLTL16 | HUF | 3 291 | - | - | 0 / 0 | 3 563 | 1.05 | ||
| EBMOLTL17 | HUF | 2 626 | - | - | 0 / 0 | 54e | 1.31 | ||
| EBMOLTL41 | HUF | 3 013 | - | - | 0 / 0 | 177 | 1.39 | ||
| EBMOLTL44 | HUF | 2 841 | - | - | 0 / 0 | 0.95M | 1.47 | ||
| EBMOLTL45 | HUF | 2 660 | - | - | 0 / 0 | 0.13M | 1.57 | ||
| EBMOLTL46 | HUF | 2 479 | - | - | 0 / 0 | 0.7M | 1.69 | ||
| EBMOLTL47 | HUF | 2 299 | - | - | - | 0.19M | 1.82 | ||
| EBMOLTL48 | HUF | 2120 | - | - | 0 / 0 | 0.5M | 1.97 | ||
| EBMOLTL52 | HUF | 1947 | - | - | 0 / 0 | 0.4M | 2.14 | ||
| EBMOLTL53 | HUF | 1 770 | - | - | 0 / 0 | 7.44M | 2.35 | ||
| EBMOLTL54 | HUF | 1 590 | - | - | - | 0.32M | 2.62 | ||
| EBMOLTL69 | HUF | 1416 | - | - | 0 / 0 | 31.72M | 2.94 | ||
| EBMOLTL75 | HUF | 1 075 | - | - | 0 / 0 | 1.63M | 3.48 | ||
| EBMOLTL80 | HUF | 847 | - | - | 0 / 0 | 5.48M | 4.23 | ||
| EBMOLTL81 | HUF | 644 | - | - | 0 / 0 | 4.27M | 5.54 | ||
| EBMOLTL82 | HUF | 420 | - | - | 0 / 0 | 9.94M | 8.4 | ||
| EBMOLTS42 | HUF | 751 | - | - | 0 / 0 | 2.8M | 4.84 | ||
| EBMOLTS43 | HUF | 1 081 | - | - | 0 / 0 | 2.24M | 3.37 | ||
| EBMOLTS44 | HUF | 1433 | - | - | 0 / 0 | 4.31M | 2.54 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 2116 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 2009 | - | - | 0 / 0 | 4.17M | 1.06 | ||
| EBMTELTL14 | HUF | 1941 | - | - | 0 / 0 | 1.98M | 1.1 | ||
| EBMTELTL15 | HUF | 1 867 | - | - | 0 / 0 | 29 | 1.14 | ||
| EBMTELTL17 | HUF | 1 772 | - | - | 0 / 0 | 9 025 | 1.21 | ||
| EBMTELTL18 | HUF | 1709 | - | - | 0 / 0 | 2.74M | 1.25 | ||
| EBMTELTL19 | HUF | 1648 | - | - | 0 / 0 | 0.11M | 1.3 | ||
| EBMTELTL20 | HUF | 1 590 | - | - | 0 / 0 | 4.11M | 1.34 | ||
| EBMTELTL21 | HUF | 1529 | - | - | 0 / 0 | 0.26M | 1.4 | ||
| EBMTELTL22 | HUF | 1 469 | - | - | 0 / 0 | 0.37M | 1.45 | ||
| EBMTELTL23 | HUF | 1413 | - | - | 0 / 0 | 1.46M | 1.51 | ||
| EBMTELTL24 | HUF | 1303 | - | - | 0 / 0 | 0.42M | 1.64 | ||
| EBMTELTL25 | HUF | 1 187 | - | - | 0 / 0 | 0.18M | 1.8 | ||
| EBMTELTL26 | HUF | 1 078 | - | - | 0 / 0 | 55e | 1.98 | ||
| EBMTELTL27 | HUF | 972 | - | - | 0 / 0 | 1.13M | 2.2 | ||
| EBMTELTL28 | HUF | 865 | - | - | 0 / 0 | 7.23M | 2.48 | ||
| EBMTELTL31 | HUF | 762 | - | - | 0 / 0 | 50.05M | 2.81 | ||
| EBMTELTL32 | HUF | 545 | - | - | 0 / 0 | 5.29M | 3.95 | ||
| EBMTELTL34 | HUF | 431 | - | - | 0 / 0 | 17.89M | 5 | ||
| EBMTELTL35 | HUF | 307 | - | - | 0 / 0 | 9.21M | 7.06 | ||
| EBMTELTS29 | HUF | 291 | - | - | 0 / 0 | 0.13M | 6.96 | ||
| EBMTELTS30 | HUF | 473 | - | - | 0 / 0 | 96e | 4.36 | ||
| EBMTELTS31 | HUF | 669 | - | - | 0 / 0 | 0.65M | 3.12 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 20 932 | - | - | 0 / 0 | 0.42M | - | ||
| EBNDQTL16 | HUF | 27 867 | - | - | 0 / 0 | 0.23M | - | ||
| EBNDQTL17 | HUF | 17 549 | - | - | 0 / 0 | 19e | - | ||
| EBNDQTL18 | HUF | 14 140 | - | - | 0 / 0 | 0.14M | - | ||
| EBNDQTL19 | HUF | 10 702 | - | - | 0 / 0 | 22.98M | - | ||
| EBNDQTL20 | HUF | 5 663 | - | - | 0 / 0 | 6.49M | - | ||
| EBNDQTL22 | HUF | 2 885 | - | - | 0 / 0 | 0.6M | - | ||
| EBNDQTL23 | HUF | 2040 | - | - | 0 / 0 | 5.56M | - | ||
| EBNDQTS17 | HUF | 10 488 | - | - | 0 / 0 | 8.86M | - | ||
| EBNDQTS18 | HUF | 17 119 | - | - | 0 / 0 | 1.01M | - | ||
| EBNDQTS19 | HUF | 25 615 | - | - | 0 / 0 | 1.74M | - | ||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 449 | - | - | 0 / 0 | 4 740 | 1.16 | ||
| EBOPUSTL20 | HUF | 436 | - | - | 0 / 0 | 0.27M | 1.19 | ||
| EBOPUSTL21 | HUF | 422 | - | - | 0 / 0 | 23 | 1.23 | ||
| EBOPUSTL23 | HUF | 313 | - | - | 0 / 0 | 43e | 1.65 | ||
| EBOPUSTL24 | HUF | 379 | - | - | - | 144 | 1.37 | ||
| EBOPUSTL25 | HUF | 268 | - | - | 0 / 0 | 0.23M | 1.92 | ||
| EBOPUSTL26 | HUF | 204 | - | - | 0 / 0 | 0.21M | 2.51 | ||
| EBOPUSTL30 | HUF | 146 | - | - | 0 / 0 | 0.79M | 3.47 | ||
| EBOPUSTL32 | HUF | 91 | - | - | 0 / 0 | 36e | 5.43 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 35 196 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 17 231 | - | - | 0 / 0 | 3.41M | 2.09 | ||
| EBOTPTL104 | HUF | 16 442 | - | - | 0 / 0 | 7.35M | 2.19 | ||
| EBOTPTL105 | HUF | 14 907 | - | - | 0 / 0 | 9.23M | 2.41 | ||
| EBOTPTL106 | HUF | 13 255 | - | - | 0 / 0 | 158.14M | 2.72 | ||
| EBOTPTL107 | HUF | 11 459 | - | - | 0 / 0 | 83.74M | 3.14 | ||
| EBOTPTL108 | HUF | 9 695 | - | - | - | 150.28M | 3.72 | ||
| EBOTPTL110 | HUF | 7 824 | - | - | - | 340.52M | 4.67 | ||
| EBOTPTL112 | HUF | 5 622 | - | - | - | 77.22M | 6.44 | ||
| EBOTPTL114 | HUF | 3 382 | - | - | - | 149.79M | 10.86 | ||
| EBOTPTL115 | HUF | 6 706 | - | - | - | 177.7M | 5.41 | ||
| EBOTPTL116 | HUF | 916 | - | - | - | 65.78M | 38.68 | ||
| EBOTPTL15 | HUF | 34 070 | - | - | 0 / 0 | 1.23M | 1.05 | ||
| EBOTPTL16 | HUF | 32 971 | - | - | 0 / 0 | 1.15M | 1.09 | ||
| EBOTPTL17 | HUF | 31 869 | - | - | 0 / 0 | 1.88M | 1.13 | ||
| EBOTPTL18 | HUF | 30 448 | - | - | 0 / 0 | 1.3M | 1.18 | ||
| EBOTPTL19 | HUF | 29 392 | - | - | 0 / 0 | 1.15M | 1.22 | ||
| EBOTPTL20 | HUF | 28 336 | - | - | 0 / 0 | 6.84M | 1.27 | ||
| EBOTPTL22 | HUF | 27 323 | - | - | 0 / 0 | 0.36M | 1.31 | ||
| EBOTPTL23 | HUF | 26 281 | - | - | 0 / 0 | 0.22M | 1.37 | ||
| EBOTPTL83 | HUF | 25 529 | - | - | 0 / 0 | 1.06M | 1.41 | ||
| EBOTPTL84 | HUF | 24 749 | - | - | 0 / 0 | 3.06M | 1.45 | ||
| EBOTPTL85 | HUF | 23 398 | - | - | 0 / 0 | 0.48M | 1.53 | ||
| EBOTPTL87 | HUF | 22 233 | - | - | 0 / 0 | 1.43M | 1.62 | ||
| EBOTPTL88 | HUF | 20 992 | - | - | 0 / 0 | 0.44M | 1.71 | ||
| EBOTPTL89 | HUF | 19 823 | - | - | 0 / 0 | 2M | 1.81 | ||
| EBOTPTL90 | HUF | 18 594 | - | - | 0 / 0 | 11.48M | 1.93 | ||
| EBOTPTL91 | HUF | 17 988 | - | - | 0 / 0 | 4.31M | 2 | ||
| EBOTPTL92 | HUF | 21 612 | - | - | 0 / 0 | 0.98M | 1.66 | ||
| EBOTPTL93 | HUF | 20 433 | - | - | 0 / 0 | 1.59M | 1.76 | ||
| EBOTPTL94 | HUF | 19 255 | - | - | 0 / 0 | 0.6M | 1.87 | ||
| EBOTPTS77 | HUF | 9 448 | - | - | 0 / 0 | 85.45M | 3.79 | ||
| EBOTPTS78 | HUF | 12 721 | - | - | 0 / 0 | 4.74M | 2.79 | ||
| EBOTPTS79 | HUF | 16 367 | - | - | 0 / 0 | - | 2.17 | ||
| EBOTPTS80 | HUF | 20 288 | - | - | 0 / 0 | - | 1.75 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 090 | - | - | 0 / 0 | 0.9M | 1.26 | ||
| EBRCHTL05 | HUF | 6 817 | - | - | 0 / 0 | 1.17M | 1.68 | ||
| EBRCHTL13 | HUF | 6 014 | - | - | 0 / 0 | 24e | 1.9 | ||
| EBRCHTL18 | HUF | 5 181 | - | - | 0 / 0 | 0.68M | 2.2 | ||
| EBRCHTL22 | HUF | 4 366 | - | - | 0 / 0 | 20.5M | 2.6 | ||
| EBRCHTL23 | HUF | 3 582 | - | - | 0 / 0 | 5.87M | 3.16 | ||
| EBRCHTL38 | HUF | 3 005 | - | - | 0 / 0 | 4.63M | 3.74 | ||
| EBRCHTL42 | HUF | 2459 | - | - | - | 7.17M | 4.54 | ||
| EBRCHTL50 | HUF | 1 798 | - | - | - | 1.63M | 6.12 | ||
| EBRCHTL51 | HUF | 1 083 | - | - | 0 / 0 | 2.52M | 9.92 | ||
| EBRCHTS34 | HUF | 2130 | - | - | 0 / 0 | 2.39M | 5.6 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVER04 | HUF | 26 098 | - | - | 0 / 0 | 4.79M | - | ||
| EBSILVTL008 | HUF | 22 118 | - | - | 0 / 0 | 65e | 1.24 | ||
| EBSILVTL009 | HUF | 20 904 | - | - | 0 / 0 | 1.35M | 1.29 | ||
| EBSILVTL010 | HUF | 20 599 | - | - | 0 / 0 | 1.09M | 1.33 | ||
| EBSILVTL011 | HUF | 19 795 | - | - | 0 / 0 | 0.3M | 1.38 | ||
| EBSILVTL020 | HUF | 19 110 | - | - | 0 / 0 | 0.32M | 1.43 | ||
| EBSILVTL025 | HUF | 18 412 | - | - | 0 / 0 | 8.1M | 1.49 | ||
| EBSILVTL026 | HUF | 17 679 | - | - | 0 / 0 | 1.5M | 1.55 | ||
| EBSILVTL031 | HUF | 17 889 | - | - | 0 / 0 | 0.32M | 1.53 | ||
| EBSILVTL036 | HUF | 17 047 | - | - | 0 / 0 | 1.85M | 1.58 | ||
| EBSILVTL037 | HUF | 16 990 | - | - | 0 / 0 | 83e | 1.61 | ||
| EBSILVTL038 | HUF | 16 449 | - | - | 0 / 0 | 3.45M | 1.64 | ||
| EBSILVTL039 | HUF | 15 962 | - | - | 0 / 0 | 0.1M | 1.71 | ||
| EBSILVTL040 | HUF | 15 276 | - | - | 0 / 0 | 0.54M | 1.78 | ||
| EBSILVTL041 | HUF | 14 724 | - | - | 0 / 0 | 3.28M | 1.85 | ||
| EBSILVTL042 | HUF | 13 872 | - | - | 0 / 0 | 0.48M | 1.96 | ||
| EBSILVTL043 | HUF | 12 692 | - | - | 0 / 0 | 30.21M | 2.08 | ||
| EBSILVTL045 | HUF | 12 379 | - | - | 0 / 0 | 156.3M | 2.22 | ||
| EBSILVTL046 | HUF | 10 562 | - | - | 0 / 0 | 31.28M | 2.56 | ||
| EBSILVTL047 | HUF | 8 882 | - | - | 0 / 0 | 109.16M | 3.03 | ||
| EBSILVTL056 | HUF | 6 548 | - | - | 0 / 0 | 5.69M | 3.67 | ||
| EBSILVTL057 | HUF | 5 473 | - | - | 0 / 0 | 10.56M | 4.72 | ||
| EBSILVTL058 | HUF | 3 534 | - | - | 0 / 0 | 30.63M | 6.58 | ||
| EBSILVTS041 | HUF | 13 180 | - | - | 0 / 0 | 4.35M | 2.25 | ||
| EBSILVTS042 | HUF | 16 323 | - | - | 0 / 0 | 34.77M | 1.77 | ||
| EBSILVTS043 | HUF | 19 685 | - | - | 0 / 0 | 79e | 1.46 | ||
| EBSILVTS047 | HUF | 8 361 | - | - | 0 / 0 | 20.37M | 3.75 | ||
| EBSILVTS048 | HUF | 12 123 | - | - | 0 / 0 | 8.12M | 2.59 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 428 | - | - | 0 / 0 | 55e | 2.12 | ||
| EBSPTL115 | HUF | 5 081 | - | - | 0 / 0 | 0.11M | 2.17 | ||
| EBSPTL117 | HUF | 4 048 | - | - | 0 / 0 | 22e | 2.33 | ||
| EBSPTL118 | HUF | 3 400 | - | - | 0 / 0 | 4.78M | 2.45 | ||
| EBSPTL119 | HUF | 2 714 | - | - | 0 / 0 | 53e | 2.58 | ||
| EBSPTL120 | HUF | 2030 | - | - | 0 / 0 | 0.22M | 2.72 | ||
| EBSPTL121 | HUF | 1347 | - | - | 0 / 0 | 0.38M | 2.89 | ||
| EBSPTL122 | HUF | 714 | - | - | 0 / 0 | 44.79M | 3.07 | ||
| EBSPTL56 | HUF | 12 553 | - | - | 0 / 0 | 4.36M | 1.45 | ||
| EBSPTL57 | HUF | 11 744 | - | - | 0 / 0 | 0.22M | 1.5 | ||
| EBSPTL58 | HUF | 10 969 | - | - | 0 / 0 | 0.33M | 1.56 | ||
| EBSPTL59 | HUF | 10 162 | - | - | 0 / 0 | 99e | 1.62 | ||
| EBSPTL60 | HUF | 9 388 | - | - | 0 / 0 | 0.1M | 1.69 | ||
| EBSPTL61 | HUF | 8 987 | - | - | 0 / 0 | 0.37M | 1.72 | ||
| EBSPTL62 | HUF | 8 803 | - | - | 0 / 0 | 0.39M | 1.74 | ||
| EBSPTL63 | HUF | 8 403 | - | - | 0 / 0 | 0.34M | 1.78 | ||
| EBSPTL66 | HUF | 8 021 | - | - | 0 / 0 | 0.48M | 1.82 | ||
| EBSPTL67 | HUF | 7 675 | - | - | 0 / 0 | 39e | 1.85 | ||
| EBSPTL86 | HUF | 7 440 | - | - | 0 / 0 | 37e | 1.88 | ||
| EBSPTL87 | HUF | 7 067 | - | - | 0 / 0 | 0.14M | 1.92 | ||
| EBSPTL88 | HUF | 6 695 | - | - | 0 / 0 | 0.17M | 1.96 | ||
| EBSPTL92 | HUF | 6 309 | - | - | 0 / 0 | 0.2M | 2.01 | ||
| EBSPTL95 | HUF | 6 134 | - | - | 0 / 0 | 0.15M | 2.03 | ||
| EBSPTL96 | HUF | 5 772 | - | - | 0 / 0 | 0.29M | 2.08 | ||
| EBSPTS100 | HUF | 1 499 | - | - | 0 / 0 | 103.18M | 3.85 | ||
| EBSPTS101 | HUF | 2 167 | - | - | 0 / 0 | 7.21M | 4.18 | ||
| EBSPTS102 | HUF | 2 854 | - | - | 0 / 0 | 6.34M | 4.59 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 335 | - | - | 0 / 0 | 14.8M | 11.87 | ||
| EBUSDHUFTL56 | HUF | 525 | - | - | 0 / 0 | 0.69M | 6.85 | ||
| EBUSDHUFTL57 | HUF | 424 | - | - | 0 / 0 | 0.94M | 8.63 | ||
| EBUSDHUFTS50 | HUF | 1 671 | - | - | 0 / 0 | 1 730 | 1.95 | ||
| EBUSDHUFTS52 | HUF | 1236 | - | - | 0 / 0 | 0.28M | 2.62 | ||
| EBUSDHUFTS53 | HUF | 1453 | - | - | 0 / 0 | 74e | 2.24 | ||
| EBUSDHUFTS54 | HUF | 796 | - | - | 0 / 0 | 0.17M | 4 | ||
| EBUSDHUFTS55 | HUF | 1008 | - | - | 0 / 0 | 0.2M | 3.19 | ||
| EBUSDHUFTS60 | HUF | 599 | - | - | 0 / 0 | 38e | 5.24 | ||
| EBUSDHUFTS61 | HUF | 400 | - | - | 0 / 0 | 0.12M | 7.62 | ||
| EBUSDHUFTS62 | HUF | 303 | - | - | 0 / 0 | 2.59M | 9.78 | ||
| EBUSDHUFTS63 | HUF | 204 | - | - | 0 / 0 | 0.44M | 13.79 | ||
| EBUSDHUFTS64 | HUF | 105 | - | - | 0 / 0 | 0.1M | 23.37 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 912 | - | - | 0 / 0 | 0.43M | 4.54 | ||
| EBVWTL22 | HUF | 1214 | - | - | 0 / 0 | 42e | 2.96 | ||
| EBVWTL23 | HUF | 3 945 | - | - | 0 / 0 | 0.28M | 8.8 | ||
| EBVWTS11 | HUF | 3 677 | - | - | 0 / 0 | 3 168 | 1.16 | ||
| EBVWTS12 | HUF | 4 791 | - | - | 0 / 0 | 99e | 0.89 | ||
| EBVWTS13 | HUF | 2 172 | - | - | 0 / 0 | 30e | 1.98 | ||
| EBVWTS16 | HUF | 1113 | - | - | 0 / 0 | 1.61M | 3.35 | ||
| OLAJ (2026APR) | |||||||||
| EBWTIOIL04 | HUF | 2431 | - | - | 0 / 0 | 147.41M | - | ||
| EBWTIOIL05 | HUF | 3 377 | - | - | 0 / 0 | 3.71M | - | ||
| EBWTIOILTL96 | HUF | 22 080 | - | - | 0 / 0 | 0.55M | 1.19* | ||
| EBWTIOILTL97 | HUF | 20 107 | - | - | 0 / 0 | 0.98M | 1.32* | ||
| EBWTIOILTL98 | HUF | 18 338 | - | - | 0 / 0 | 0.41M | 1.46* | ||
| EBWTIOILTL99 | HUF | 15 988 | - | - | 0 / 0 | 0.83M | 1.7* | ||
| EBWTIOTL100 | HUF | 13 904 | - | - | 0 / 0 | 27.23M | 2* | ||
| EBWTIOTL103 | HUF | 12 578 | - | - | 0 / 0 | 24.13M | 2.24* | ||
| EBWTIOTL104 | HUF | 10 828 | - | - | 0 / 0 | 11.86M | 2.71* | ||
| EBWTIOTL133 | HUF | 9 002 | - | - | 0 / 0 | 45.64M | 3.35* | ||
| EBWTIOTL135 | HUF | 7 469 | - | - | 0 / 0 | 50.69M | 4.34* | ||
| EBWTIOTL136 | HUF | 5 742 | - | - | 0 / 0 | 126.3M | 6.24* | ||
| EBWTIOTS102 | HUF | 3 371 | - | - | 0 / 0 | 6.76M | 4.61* | ||
| EBWTIOTS96 | HUF | 6 559 | - | - | 0 / 0 | 2.2M | 2.86* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.35* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURBUNDL49 | 2026.03.03. | Rollover | Új kötési ár: 125.4036 | Új korlát ár: 125.9036 | Szorzó: 1 | Esedékesség: 2026.03.03. |
| EBEURBUNDL50 | 2026.03.03. | Rollover | Új kötési ár: 122.8355 | Új korlát ár: 123.3355 | Szorzó: 1 | Esedékesség: 2026.03.03. |
| EBEURBUNDS41 | 2026.03.03. | Rollover | Új kötési ár: 131.9295 | Új korlát ár: 131.4295 | Szorzó: 1 | Esedékesség: 2026.03.03. |
| EBEURBUNDS42 | 2026.03.03. | Rollover | Új kötési ár: 136.4357 | Új korlát ár: 135.9357 | Szorzó: 1 | Esedékesség: 2026.03.03. |
| EBEURBUNDS40 | 2026.03.03. | Rollover | Új kötési ár: 141.4048 | Új korlát ár: 140.9048 | Szorzó: 1 | Esedékesség: 2026.03.03. |
| EBEURBUNDS39 | 2026.03.03. | Rollover | Új kötési ár: 146.1162 | Új korlát ár: 145.6162 | Szorzó: 1 | Esedékesség: 2026.03.03. |
| EBEURUSDTL54 | 2026.03.03. | Kiütés | Maradványérték: 17 HUF | Maradványértékes kereskedés kezdete: 2026.03.03. 16:49 | Maradványértékes kereskedés vége: 2026.03.05. 17:00 | |
| EBUSDHUFTS65 | 2026.03.03. | Kiütés | Maradványérték: 28 HUF | Maradványértékes kereskedés kezdete: 2026.03.03. 12:59 | Maradványértékes kereskedés vége: 2026.03.05. 17:00 | |
| EBSILVTL059 | 2026.03.03. | Kiütés | Maradványérték: 1 656 HUF | Maradványértékes kereskedés kezdete: 2026.03.03. 12:54 | Maradványértékes kereskedés vége: 2026.03.05. 17:00 | |
| EBDAXTL159 | 2026.03.03. | Kiütés | Maradványérték: 1 917 HUF | Maradványértékes kereskedés kezdete: 2026.03.03. 12:37 | Maradványértékes kereskedés vége: 2026.03.05. 17:00 | |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBCBKTL60 | 2026.03.03. | Kiütés | Maradványérték: 19 HUF | Maradványértékes kereskedés kezdete: 2026.03.03. 12:34 | Maradványértékes kereskedés vége: 2026.03.05. 17:00 | |
| EBDAXTL159 | 2026.03.03. | Kiütés | Maradványérték: 1 917 HUF | Maradványértékes kereskedés kezdete: 2026.03.03. 12:37 | Maradványértékes kereskedés vége: 2026.03.05. 17:00 | |
| EBWTIOTS119 | 2026.03.03. | Kiütés | Maradványérték: 1 666 HUF | Maradványértékes kereskedés kezdete: 2026.03.03. 12:38 | Maradványértékes kereskedés vége: 2026.03.05. 17:00 | |
| EBSILVTL059 | 2026.03.03. | Kiütés | Maradványérték: 1 656 HUF | Maradványértékes kereskedés kezdete: 2026.03.03. 12:54 | Maradványértékes kereskedés vége: 2026.03.05. 17:00 | |
| EBUSDHUFTS65 | 2026.03.03. | Kiütés | Maradványérték: 28 HUF | Maradványértékes kereskedés kezdete: 2026.03.03. 12:59 | Maradványértékes kereskedés vége: 2026.03.05. 17:00 | |
| EBEURUSDTL54 | 2026.03.03. | Kiütés | Maradványérték: 17 HUF | Maradványértékes kereskedés kezdete: 2026.03.03. 16:49 | Maradványértékes kereskedés vége: 2026.03.05. 17:00 | |
| EBEURBUNDL49 | 2026.03.03. | Rollover | Új kötési ár: 125.4036 | Új korlát ár: 125.9036 | Szorzó: 1 | Esedékesség: 2026.03.03. |
| EBEURBUNDL50 | 2026.03.03. | Rollover | Új kötési ár: 122.8355 | Új korlát ár: 123.3355 | Szorzó: 1 | Esedékesség: 2026.03.03. |
| EBEURBUNDS41 | 2026.03.03. | Rollover | Új kötési ár: 131.9295 | Új korlát ár: 131.4295 | Szorzó: 1 | Esedékesség: 2026.03.03. |
| EBEURBUNDS42 | 2026.03.03. | Rollover | Új kötési ár: 136.4357 | Új korlát ár: 135.9357 | Szorzó: 1 | Esedékesség: 2026.03.03. |
