BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTL61 | 55 | -38.06 | |
| EBLHATL16 | 40 | -24.37 | |
| EBDAXTS122 | 3 010 | -23.86 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 1000 | - | - | 0 / 0 | 1.44M | 2.26 | ||
| EBBENZTL26 | HUF | 8 803 | - | - | 0 / 0 | 3.88M | 2.57 | ||
| EBBENZTL27 | HUF | 6 838 | - | - | 0 / 0 | 0.54M | 3.32 | ||
| EBBENZTL30 | HUF | 523 | - | - | 0 / 0 | 0.13M | 4.35 | ||
| EBBENZTS11 | HUF | 781 | - | - | 0 / 0 | 0.16M | 2.86 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 3 022 | - | - | 0 / 0 | 48e | 1.15 | ||
| EBBMWTL07 | HUF | 2 297 | - | - | 0 / 0 | 4.33M | 1.52 | ||
| EBBMWTL08 | HUF | 1823 | - | - | 0 / 0 | 34e | 1.92 | ||
| EBBMWTL10 | HUF | 1354 | - | - | 0 / 0 | 0.16M | 2.6 | ||
| EBBMWTL24 | HUF | 11 070 | - | - | 0 / 0 | 0.84M | 3.2 | ||
| EBBMWTL25 | HUF | 9 105 | - | - | 0 / 0 | 0.25M | 3.92 | ||
| EBBMWTL26 | HUF | 730 | - | - | 0 / 0 | 0.7M | 4.93 | ||
| EBBMWTS11 | HUF | 780 | - | - | 0 / 0 | 30e | 4.21 | ||
| EBBMWTS12 | HUF | 1 160 | - | - | 0 / 0 | 33e | 2.87 | ||
| EBBMWTS15 | HUF | 369 | - | - | 0 / 0 | 0.31M | 8.51 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 7 736 | - | - | 0 / 0 | 1.09M | 1.64 | ||
| EBBUXTL36 | HUF | 7 374 | - | - | 0 / 0 | 1M | 1.72 | ||
| EBBUXTL42 | HUF | 8 107 | - | - | 0 / 0 | 0.52M | 1.56 | ||
| EBBUXTL58 | HUF | 7 111 | - | - | 0 / 0 | 1M | 1.78 | ||
| EBBUXTL59 | HUF | 6 854 | - | - | 0 / 0 | 0.28M | 1.85 | ||
| EBBUXTL60 | HUF | 6 584 | - | - | 0 / 0 | 0.37M | 1.92 | ||
| EBBUXTL61 | HUF | 6 362 | - | - | 0 / 0 | 31e | 1.99 | ||
| EBBUXTL62 | HUF | 6 101 | - | - | 0 / 0 | 1.06M | 2.08 | ||
| EBBUXTL63 | HUF | 5 914 | - | - | 0 / 0 | 1.03M | 2.14 | ||
| EBBUXTL64 | HUF | 5 331 | - | - | 0 / 0 | 0.1M | 2.38 | ||
| EBBUXTL65 | HUF | 5 632 | - | - | 0 / 0 | 12e | 2.25 | ||
| EBBUXTL66 | HUF | 5 168 | - | - | 0 / 0 | 0.55M | 2.46 | ||
| EBBUXTL67 | HUF | 4 846 | - | - | 0 / 0 | 0.68M | 2.62 | ||
| EBBUXTL68 | HUF | 4 974 | - | - | 0 / 0 | 0.38M | 2.55 | ||
| EBBUXTL69 | HUF | 4 437 | - | - | 0 / 0 | 4.75M | 2.87 | ||
| EBBUXTL70 | HUF | 3 900 | - | - | 0 / 0 | 0.51M | 3.27 | ||
| EBBUXTL71 | HUF | 3 131 | - | - | 0 / 0 | 0.43M | 4.08 | ||
| EBBUXTL72 | HUF | 2438 | - | - | 0 / 0 | 8.19M | 5.27 | ||
| EBBUXTL73 | HUF | 1 694 | - | - | 0 / 0 | 0.19M | 7.65 | ||
| EBBUXTS51 | HUF | 1 567 | - | - | 0 / 0 | 1.05M | 7.76 | ||
| EBBUXTS52 | HUF | 2 653 | - | - | 0 / 0 | 1.19M | 4.68 | ||
| EBBUXTS53 | HUF | 1358 | - | - | 1 368 / 1 388 | - | 8.92 | ||
| EBBUXTS54 | HUF | 2407 | - | - | 2 416 / 2 437 | - | 5.11 | ||
| EBBUXTS55 | HUF | 3 534 | - | - | 3 544 / 3 564 | - | 3.51 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 261 | - | - | 0 / 0 | 4 020 | 1.04 | ||
| EBCBKTL20 | HUF | 1222 | - | - | 0 / 0 | 0.12M | 1.07 | ||
| EBCBKTL21 | HUF | 1203 | - | - | 0 / 0 | 0.25M | 1.09 | ||
| EBCBKTL22 | HUF | 1 183 | - | - | 0 / 0 | 12e | 1.11 | ||
| EBCBKTL24 | HUF | 1157 | - | - | 0 / 0 | 1 189 | 1.13 | ||
| EBCBKTL31 | HUF | 1016 | - | - | 0 / 0 | 93e | 1.29 | ||
| EBCBKTL34 | HUF | 978 | - | - | 0 / 0 | 40 | 1.34 | ||
| EBCBKTL35 | HUF | 935 | - | - | 0 / 0 | 1.31M | 1.4 | ||
| EBCBKTL37 | HUF | 894 | - | - | 0 / 0 | 4.78M | 1.47 | ||
| EBCBKTL41 | HUF | 840 | - | - | 0 / 0 | 87e | 1.56 | ||
| EBCBKTL42 | HUF | 800 | - | - | 0 / 0 | 0.86M | 1.64 | ||
| EBCBKTL45 | HUF | 751 | - | - | 0 / 0 | 0.65M | 1.75 | ||
| EBCBKTL46 | HUF | 711 | - | - | 0 / 0 | 0.88M | 1.85 | ||
| EBCBKTL47 | HUF | 671 | - | - | 0 / 0 | 44e | 1.96 | ||
| EBCBKTL50 | HUF | 633 | - | - | 0 / 0 | 12.57M | 2.08 | ||
| EBCBKTL51 | HUF | 593 | - | - | 0 / 0 | 0.6M | 2.22 | ||
| EBCBKTL52 | HUF | 555 | - | - | 0 / 0 | 0.11M | 2.37 | ||
| EBCBKTL53 | HUF | 515 | - | - | 0 / 0 | 63e | 2.55 | ||
| EBCBKTL54 | HUF | 436 | - | - | 0 / 0 | 84e | 3.02 | ||
| EBCBKTL55 | HUF | 359 | - | - | 0 / 0 | 16.05M | 3.67 | ||
| EBCBKTL56 | HUF | 282 | - | - | 0 / 0 | 17.94M | 4.69 | ||
| EBCBKTL59 | HUF | 207 | - | - | 210 / 201 | 3.81M | 6.4 | ||
| EBCBKTL60 | HUF | 131 | - | - | 123 / 128 | 1M | 10.17 | ||
| EBCBKTL61 | HUF | 55 | - | - | 0 / 57 | 3.3M | 24.81 | ||
| EBCBKTS35 | HUF | 162 | - | - | 0 / 0 | 1.31M | 7.96 | ||
| EBCBKTS36 | HUF | 218 | - | - | 226 / 227 | 0.43M | 5.94 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 415 | - | - | 0 / 0 | 0.42M | 5.34 | ||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 66 110 | - | - | 0 / 0 | 3.04M | 1.45 | ||
| EBDAXTL107 | HUF | 61 344 | - | - | 0 / 0 | 57e | 1.56 | ||
| EBDAXTL108 | HUF | 56 684 | - | - | 0 / 0 | 0.11M | 1.69 | ||
| EBDAXTL109 | HUF | 51 931 | - | - | 0 / 0 | 97e | 1.85 | ||
| EBDAXTL110 | HUF | 47 359 | - | - | 0 / 0 | 0.18M | 2.02 | ||
| EBDAXTL129 | HUF | 43 775 | - | - | 0 / 0 | 0.96M | 2.19 | ||
| EBDAXTL130 | HUF | 39 377 | - | - | 0 / 0 | 0.2M | 2.43 | ||
| EBDAXTL132 | HUF | 36 125 | - | - | 0 / 0 | 33e | 2.65 | ||
| EBDAXTL136 | HUF | 38 332 | - | - | 0 / 0 | 0.19M | 2.5 | ||
| EBDAXTL137 | HUF | 34 061 | - | - | 0 / 0 | 62e | 2.81 | ||
| EBDAXTL138 | HUF | 31 929 | - | - | 0 / 0 | 0.97M | 3 | ||
| EBDAXTL139 | HUF | 29 797 | - | - | 0 / 0 | 0.28M | 3.22 | ||
| EBDAXTL140 | HUF | 27 741 | - | - | 0 / 0 | 0.67M | 3.46 | ||
| EBDAXTL151 | HUF | 25 727 | - | - | 0 / 0 | 5.1M | 3.72 | ||
| EBDAXTL152 | HUF | 23 745 | - | - | 0 / 0 | 0.23M | 4.04 | ||
| EBDAXTL153 | HUF | 21 763 | - | - | 0 / 0 | 0.43M | 4.4 | ||
| EBDAXTL154 | HUF | 19 781 | - | - | 0 / 0 | 0.54M | 4.84 | ||
| EBDAXTL155 | HUF | 15 822 | - | - | 0 / 0 | 79e | 6.05 | ||
| EBDAXTL156 | HUF | 11 878 | - | - | 0 / 0 | 11.46M | 8.06 | ||
| EBDAXTL159 | HUF | 8 218 | - | - | 0 / 0 | 15.59M | 11.64 | ||
| EBDAXTS122 | HUF | 3 010 | - | - | 0 / 0 | 160.82M | 31.21 | ||
| EBDAXTS123 | HUF | 8 814 | - | - | 0 / 0 | 58.19M | 10.83 | ||
| EBDAXTS124 | HUF | 16 470 | - | - | 0 / 0 | 0.17M | 5.82 | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 1151 | - | - | 0 / 0 | 0.61M | 41.82 | ||
| EBEURBUNDL50 | HUF | 2125 | - | - | 0 / 0 | 0.22M | 22.86 | ||
| EBEURBUNDS39 | HUF | 6 841 | - | - | 0 / 0 | 8 292 | 7.21 | ||
| EBEURBUNDS40 | HUF | 5 050 | - | - | 0 / 0 | 0.54M | 9.79 | ||
| EBEURBUNDS41 | HUF | 1448 | - | - | 0 / 0 | 0.15M | 34.64 | ||
| EBEURBUNDS42 | HUF | 3 161 | - | - | 0 / 0 | 0.18M | 15.69 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 97 | - | - | 0 / 0 | 0.84M | 36.32 | ||
| EBEURHUFTL67 | HUF | 206 | - | - | 0 / 0 | 1.03M | 17.85 | ||
| EBEURHUFTL68 | HUF | 321 | - | - | 0 / 0 | 0.25M | 11.58 | ||
| EBEURHUFTS66 | HUF | 1350 | - | - | 0 / 0 | 0.12M | 2.83 | ||
| EBEURHUFTS69 | HUF | 1458 | - | - | 0 / 0 | 19e | 2.62 | ||
| EBEURHUFTS70 | HUF | 1120 | - | - | 0 / 0 | 0.18M | 3.42 | ||
| EBEURHUFTS71 | HUF | 1235 | - | - | 0 / 0 | 0.35M | 3.1 | ||
| EBEURHUFTS72 | HUF | 881 | - | - | 0 / 0 | 1 658 | 4.36 | ||
| EBEURHUFTS74 | HUF | 649 | - | - | 0 / 0 | 1.57M | 5.93 | ||
| EBEURHUFTS75 | HUF | 755 | - | - | 0 / 0 | 1.38M | 5.09 | ||
| EBEURHUFTS76 | HUF | 530 | - | - | 0 / 0 | 0.11M | 7.28 | ||
| EBEURHUFTS81 | HUF | 430 | - | - | 0 / 0 | 0.42M | 9.01 | ||
| EBEURHUFTS82 | HUF | 329 | - | - | 0 / 0 | 0.74M | 11.81 | ||
| EBEURHUFTS83 | HUF | 229 | - | - | 0 / 0 | 25e | 17.14 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 387 | - | - | 0 / 0 | 40e | 9.86 | ||
| EBEURUSDTL51 | HUF | 527 | - | - | 0 / 0 | 0.22M | 7.23 | ||
| EBEURUSDTL52 | HUF | 287 | - | - | 0 / 0 | 0.26M | 13.36 | ||
| EBEURUSDTL53 | HUF | 191 | - | - | 0 / 0 | 48e | 20.17 | ||
| EBEURUSDTL54 | HUF | 93 | - | - | 0 / 0 | 0.78M | 41.77 | ||
| EBEURUSDTS30 | HUF | 137 | - | - | 0 / 0 | 99e | 27.14 | ||
| EBEURUSDTS39 | HUF | 236 | - | - | 0 / 0 | 0.25M | 15.88 | ||
| EBEURUSDTS41 | HUF | 335 | - | - | 0 / 0 | - | 11.25 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 15 736 | - | - | 0 / 0 | 0.19M | - | ||
| EBGOLDTL001 | HUF | 98 609 | - | - | 0 / 0 | 0.79M | - | ||
| EBGOLDTL003 | HUF | 102645 | - | - | 0 / 0 | 0.39M | - | ||
| EBGOLDTL004 | HUF | 94 591 | - | - | 0 / 0 | 0.46M | - | ||
| EBGOLDTL014 | HUF | 91 498 | - | - | 0 / 0 | 88e | - | ||
| EBGOLDTL018 | HUF | 88 045 | - | - | 0 / 0 | 0.66M | - | ||
| EBGOLDTL019 | HUF | 84 657 | - | - | 0 / 0 | 82e | - | ||
| EBGOLDTL020 | HUF | 81 291 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL021 | HUF | 77 885 | - | - | 0 / 0 | 0.37M | - | ||
| EBGOLDTL023 | HUF | 76 202 | - | - | 0 / 0 | 0.2M | - | ||
| EBGOLDTL026 | HUF | 72 904 | - | - | 0 / 0 | 14.68M | - | ||
| EBGOLDTL027 | HUF | 69 582 | - | - | 0 / 0 | 1.3M | - | ||
| EBGOLDTL028 | HUF | 66 261 | - | - | 0 / 0 | 0.13M | - | ||
| EBGOLDTL029 | HUF | 62 837 | - | - | 0 / 0 | 1.13M | - | ||
| EBGOLDTL030 | HUF | 58 119 | - | - | 0 / 0 | 0.12M | - | ||
| EBGOLDTL031 | HUF | 49 979 | - | - | 0 / 0 | 0.25M | - | ||
| EBGOLDTL032 | HUF | 41 838 | - | - | 0 / 0 | 1.79M | - | ||
| EBGOLDTL033 | HUF | 34 013 | - | - | 0 / 0 | 3.62M | - | ||
| EBGOLDTL035 | HUF | 19 294 | - | - | 0 / 0 | 19.25M | - | ||
| EBGOLDTS046 | HUF | 13 874 | - | - | 0 / 0 | 1.43M | - | ||
| EBGOLDTS047 | HUF | 21 920 | - | - | 0 / 0 | 0.1M | - | ||
| EBGOLDTS048 | HUF | 29 966 | - | - | 0 / 0 | 0.61M | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL103 | HUF | 750 | - | - | 0 / 0 | 0.87M | 1.27* | ||
| EBHENHUBL104 | HUF | 685 | - | - | 0 / 0 | 0.14M | 1.38* | ||
| EBHENHUBL106 | HUF | 248 | - | - | 0 / 0 | 0.8M | 3.69* | ||
| EBHENHUBL107 | HUF | 167 | - | - | 0 / 0 | 0.6M | 5.34* | ||
| EBHENHUBS94 | HUF | 282 | - | - | 0 / 0 | - | 3.59* | ||
| EBHENHUBS95 | HUF | 379 | - | - | 0 / 0 | - | 2.64* | ||
| EBHENHUBS96 | HUF | 475 | - | - | 0 / 0 | - | 2.09* | ||
| EBHENHUBS97 | HUF | 572 | - | - | 0 / 0 | - | 1.73* | ||
| EBHENHUBTS73 | HUF | 860 | - | - | 0 / 0 | 0.13M | 1.14* | ||
| EBHENHUBTS75 | HUF | 1153 | - | - | 0 / 0 | 1.15M | 0.85* | ||
| EBHENHUBTS77 | HUF | 645 | - | - | 0 / 0 | 2.18M | 1.53* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 154 | - | - | 0 / 0 | 80e | 2.28 | ||
| EBLHATL05 | HUF | 164 | - | - | 0 / 0 | 52e | 2.14 | ||
| EBLHATL06 | HUF | 174 | - | - | 0 / 0 | 53e | 2.02 | ||
| EBLHATL11 | HUF | 144 | - | - | 0 / 0 | 0.28M | 2.43 | ||
| EBLHATL12 | HUF | 112 | - | - | 0 / 0 | 0.65M | 3.15 | ||
| EBLHATL15 | HUF | 78 | - | - | 76 / 78 | - | 4.57 | ||
| EBLHATL16 | HUF | 40 | - | - | 38 / 40 | - | 9.18 | ||
| EBLHATS11 | HUF | 67 | - | - | 0 / 0 | 0.47M | 4.89 | ||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2 988 | - | - | 0 / 0 | 0.12M | 1.13 | ||
| EBMOLTL16 | HUF | 3 216 | - | - | 0 / 0 | 3 563 | 1.05 | ||
| EBMOLTL17 | HUF | 2 554 | - | - | 0 / 0 | 54e | 1.32 | ||
| EBMOLTL41 | HUF | 2 926 | - | - | 0 / 0 | 177 | 1.4 | ||
| EBMOLTL44 | HUF | 2 754 | - | - | 0 / 0 | 0.95M | 1.49 | ||
| EBMOLTL45 | HUF | 2 574 | - | - | 0 / 0 | 0.13M | 1.6 | ||
| EBMOLTL46 | HUF | 2 394 | - | - | 0 / 0 | 0.7M | 1.72 | ||
| EBMOLTL47 | HUF | 2214 | - | - | - | 2 565 | 1.86 | ||
| EBMOLTL48 | HUF | 2037 | - | - | 0 / 0 | 0.1M | 2.03 | ||
| EBMOLTL52 | HUF | 1 864 | - | - | 0 / 0 | 0.4M | 2.22 | ||
| EBMOLTL53 | HUF | 1 688 | - | - | 0 / 0 | 43e | 2.45 | ||
| EBMOLTL54 | HUF | 1508 | - | - | - | 0.15M | 2.75 | ||
| EBMOLTL69 | HUF | 1335 | - | - | 0 / 0 | 0.41M | 3.12 | ||
| EBMOLTL75 | HUF | 1003 | - | - | 0 / 0 | 0.53M | 3.75 | ||
| EBMOLTL80 | HUF | 778 | - | - | 0 / 0 | 5.2M | 4.69 | ||
| EBMOLTL81 | HUF | 575 | - | - | 0 / 0 | 1.15M | 6.41 | ||
| EBMOLTL82 | HUF | 352 | - | - | 0 / 0 | 1.47M | 10.78 | ||
| EBMOLTS42 | HUF | 825 | - | - | 0 / 0 | 1.64M | 4.08 | ||
| EBMOLTS43 | HUF | 1154 | - | - | 0 / 0 | 2.41M | 2.95 | ||
| EBMOLTS44 | HUF | 1506 | - | - | 1 516 / 1 531 | - | 2.28 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 964 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1856 | - | - | 0 / 0 | 4.17M | 1.07 | ||
| EBMTELTL14 | HUF | 1 788 | - | - | 0 / 0 | 1.98M | 1.11 | ||
| EBMTELTL15 | HUF | 1715 | - | - | 0 / 0 | 29 | 1.16 | ||
| EBMTELTL17 | HUF | 1621 | - | - | 0 / 0 | 179 | 1.22 | ||
| EBMTELTL18 | HUF | 1557 | - | - | 0 / 0 | 2.74M | 1.27 | ||
| EBMTELTL19 | HUF | 1 497 | - | - | 0 / 0 | 0.11M | 1.33 | ||
| EBMTELTL20 | HUF | 1439 | - | - | 0 / 0 | 1.19M | 1.38 | ||
| EBMTELTL21 | HUF | 1 378 | - | - | 0 / 0 | 0.26M | 1.44 | ||
| EBMTELTL22 | HUF | 1319 | - | - | 0 / 0 | 0.37M | 1.51 | ||
| EBMTELTL23 | HUF | 1 262 | - | - | 0 / 0 | 1.46M | 1.57 | ||
| EBMTELTL24 | HUF | 1153 | - | - | 0 / 0 | 0.23M | 1.72 | ||
| EBMTELTL25 | HUF | 1037 | - | - | 0 / 0 | 1.03M | 1.92 | ||
| EBMTELTL26 | HUF | 929 | - | - | 0 / 0 | 2.53M | 2.14 | ||
| EBMTELTL27 | HUF | 823 | - | - | 0 / 0 | 82e | 2.42 | ||
| EBMTELTL28 | HUF | 717 | - | - | 0 / 0 | 0.26M | 2.78 | ||
| EBMTELTL31 | HUF | 611 | - | - | - | 1.83M | 3.26 | ||
| EBMTELTL32 | HUF | 395 | - | - | - | 0.11M | 5.07 | ||
| EBMTELTL34 | HUF | 284 | - | - | 0 / 0 | 2.99M | 7.16 | ||
| EBMTELTL35 | HUF | 160 | - | - | 0 / 0 | 1.96M | 12.95 | ||
| EBMTELTS28 | HUF | 272 | - | - | 0 / 0 | 0.16M | 6.81 | ||
| EBMTELTS29 | HUF | 441 | - | - | 0 / 0 | 0.38M | 4.3 | ||
| EBMTELTS30 | HUF | 623 | - | - | 0 / 0 | 0.14M | 3.08 | ||
| EBMTELTS31 | HUF | 818 | - | - | 0 / 0 | 0.16M | 2.36 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 22 404 | - | - | 0 / 0 | 6.77M | - | ||
| EBNDQTL16 | HUF | 29 015 | - | - | 0 / 0 | 0.23M | - | ||
| EBNDQTL17 | HUF | 19 179 | - | - | 0 / 0 | 36e | - | ||
| EBNDQTL18 | HUF | 15 928 | - | - | 0 / 0 | 1.42M | - | ||
| EBNDQTL19 | HUF | 12 651 | - | - | 0 / 0 | 0.18M | - | ||
| EBNDQTL20 | HUF | 7 847 | - | - | 0 / 0 | 0.39M | - | ||
| EBNDQTL22 | HUF | 5 199 | - | - | 0 / 0 | 0.41M | - | ||
| EBNDQTL23 | HUF | 4 393 | - | - | 0 / 0 | - | - | ||
| EBNDQTL24 | HUF | 3 587 | - | - | 0 / 0 | - | - | ||
| EBNDQTS17 | HUF | 7 787 | - | - | 0 / 0 | 3.62M | - | ||
| EBNDQTS18 | HUF | 14 093 | - | - | 0 / 0 | 0.16M | - | ||
| EBNDQTS19 | HUF | 22 211 | - | - | 0 / 0 | 0.7M | - | ||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 465 | - | - | 0 / 0 | 4 740 | 1.15 | ||
| EBOPUSTL20 | HUF | 452 | - | - | 0 / 0 | 0.27M | 1.19 | ||
| EBOPUSTL21 | HUF | 439 | - | - | 0 / 0 | 23 | 1.22 | ||
| EBOPUSTL23 | HUF | 330 | - | - | 0 / 0 | 43e | 1.62 | ||
| EBOPUSTL24 | HUF | 395 | - | - | - | 144 | 1.35 | ||
| EBOPUSTL25 | HUF | 285 | - | - | 0 / 0 | 0.63M | 1.87 | ||
| EBOPUSTL26 | HUF | 221 | - | - | 0 / 0 | 0.24M | 2.4 | ||
| EBOPUSTL30 | HUF | 163 | - | - | 0 / 0 | 2 268 | 3.24 | ||
| EBOPUSTL32 | HUF | 109 | - | - | 0 / 0 | 46e | 4.81 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 39 059 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 21 158 | - | - | 0 / 0 | 20e | 1.88 | ||
| EBOTPTL104 | HUF | 20 372 | - | - | 0 / 0 | 4.09M | 1.95 | ||
| EBOTPTL105 | HUF | 18 841 | - | - | 0 / 0 | 1.71M | 2.11 | ||
| EBOTPTL106 | HUF | 17 196 | - | - | 0 / 0 | 0.26M | 2.32 | ||
| EBOTPTL107 | HUF | 15 426 | - | - | 0 / 0 | 2.2M | 2.58 | ||
| EBOTPTL108 | HUF | 13 654 | - | - | 0 / 0 | 16.15M | 2.92 | ||
| EBOTPTL110 | HUF | 11 699 | - | - | 0 / 0 | 123.4M | 3.41 | ||
| EBOTPTL112 | HUF | 9 590 | - | - | - | 7.6M | 4.16 | ||
| EBOTPTL114 | HUF | 7 403 | - | - | - | 35.23M | 5.46 | ||
| EBOTPTL115 | HUF | 10 700 | - | - | - | 25.85M | 3.75 | ||
| EBOTPTL116 | HUF | 5 050 | - | - | - | 2.88M | 8.09 | ||
| EBOTPTL117 | HUF | 2457 | - | - | - | 0.44M | 16.79 | ||
| EBOTPTL15 | HUF | 37 936 | - | - | 0 / 0 | 1.23M | 1.05 | ||
| EBOTPTL16 | HUF | 36 841 | - | - | 0 / 0 | 1.15M | 1.08 | ||
| EBOTPTL17 | HUF | 35 743 | - | - | 0 / 0 | 1.88M | 1.11 | ||
| EBOTPTL18 | HUF | 34 328 | - | - | 0 / 0 | 1.3M | 1.16 | ||
| EBOTPTL19 | HUF | 33 275 | - | - | 0 / 0 | 1.15M | 1.19 | ||
| EBOTPTL20 | HUF | 32 223 | - | - | 0 / 0 | 6.84M | 1.23 | ||
| EBOTPTL22 | HUF | 31 213 | - | - | 0 / 0 | 0.36M | 1.27 | ||
| EBOTPTL23 | HUF | 30 175 | - | - | 0 / 0 | 0.61M | 1.32 | ||
| EBOTPTL83 | HUF | 29 426 | - | - | 0 / 0 | 93e | 1.35 | ||
| EBOTPTL84 | HUF | 28 649 | - | - | 0 / 0 | 3.06M | 1.39 | ||
| EBOTPTL85 | HUF | 27 303 | - | - | 0 / 0 | 1.29M | 1.46 | ||
| EBOTPTL87 | HUF | 26 142 | - | - | 0 / 0 | 0.86M | 1.52 | ||
| EBOTPTL88 | HUF | 24 905 | - | - | 0 / 0 | 94e | 1.6 | ||
| EBOTPTL89 | HUF | 23 740 | - | - | 0 / 0 | 0.74M | 1.68 | ||
| EBOTPTL90 | HUF | 22 516 | - | - | 0 / 0 | 0.51M | 1.77 | ||
| EBOTPTL91 | HUF | 21 912 | - | - | 0 / 0 | 91e | 1.82 | ||
| EBOTPTL92 | HUF | 25 523 | - | - | 0 / 0 | 0.98M | 1.56 | ||
| EBOTPTL93 | HUF | 24 348 | - | - | 0 / 0 | 0.58M | 1.63 | ||
| EBOTPTL94 | HUF | 23 174 | - | - | 0 / 0 | 0.99M | 1.72 | ||
| EBOTPTS77 | HUF | 5 372 | - | - | 0 / 0 | 15.72M | 7.15 | ||
| EBOTPTS78 | HUF | 8 761 | - | - | 0 / 0 | 0.44M | 4.44 | ||
| EBOTPTS79 | HUF | 12 402 | - | - | 12 422 / 12 572 | - | 3.15 | ||
| EBOTPTS80 | HUF | 16 318 | - | - | 16 338 / 16 488 | - | 2.4 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 218 | - | - | 0 / 0 | 0.9M | 1.26 | ||
| EBRCHTL05 | HUF | 6 954 | - | - | 0 / 0 | 0.27M | 1.67 | ||
| EBRCHTL13 | HUF | 6 154 | - | - | 0 / 0 | 24e | 1.89 | ||
| EBRCHTL18 | HUF | 5 323 | - | - | 0 / 0 | 12.56M | 2.19 | ||
| EBRCHTL22 | HUF | 4 512 | - | - | 0 / 0 | 0.84M | 2.58 | ||
| EBRCHTL23 | HUF | 3 731 | - | - | 0 / 0 | 1.89M | 3.13 | ||
| EBRCHTL38 | HUF | 3 236 | - | - | 0 / 0 | 12.99M | 3.7 | ||
| EBRCHTL42 | HUF | 2 712 | - | - | - | 0.8M | 4.47 | ||
| EBRCHTL50 | HUF | 1953 | - | - | - | 1.43M | 5.99 | ||
| EBRCHTL51 | HUF | 1240 | - | - | 0 / 0 | 65e | 9.55 | ||
| EBRCHTS24 | HUF | 867 | - | - | 0 / 0 | 0.11M | 12.52 | ||
| EBRCHTS34 | HUF | 1 983 | - | - | 0 / 0 | 1.47M | 5.68 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVER04 | HUF | 25 746 | - | - | 0 / 0 | 2.36M | - | ||
| EBSILVTL008 | HUF | 21 429 | - | - | 0 / 0 | 77e | 1.23 | ||
| EBSILVTL009 | HUF | 20 658 | - | - | 0 / 0 | 39e | 1.27 | ||
| EBSILVTL010 | HUF | 19 979 | - | - | 0 / 0 | 0.17M | 1.31 | ||
| EBSILVTL011 | HUF | 19 210 | - | - | 0 / 0 | 0.19M | 1.36 | ||
| EBSILVTL020 | HUF | 18 556 | - | - | 0 / 0 | 1.03M | 1.41 | ||
| EBSILVTL025 | HUF | 17 890 | - | - | 0 / 0 | 0.16M | 1.46 | ||
| EBSILVTL026 | HUF | 17 189 | - | - | 0 / 0 | 0.33M | 1.52 | ||
| EBSILVTL031 | HUF | 17 390 | - | - | 0 / 0 | 0.53M | 1.5 | ||
| EBSILVTL036 | HUF | 16 862 | - | - | 0 / 0 | 0.42M | 1.54 | ||
| EBSILVTL037 | HUF | 16 531 | - | - | 0 / 0 | 0.21M | 1.57 | ||
| EBSILVTL038 | HUF | 16 200 | - | - | 0 / 0 | 46e | 1.6 | ||
| EBSILVTL039 | HUF | 15 549 | - | - | 0 / 0 | 0.39M | 1.67 | ||
| EBSILVTL040 | HUF | 14 894 | - | - | 0 / 0 | 1.94M | 1.74 | ||
| EBSILVTL041 | HUF | 14 367 | - | - | 0 / 0 | 120.9M | 1.8 | ||
| EBSILVTL042 | HUF | 13 553 | - | - | 0 / 0 | 2.95M | 1.9 | ||
| EBSILVTL043 | HUF | 12 739 | - | - | 0 / 0 | 56.92M | 2.01 | ||
| EBSILVTL045 | HUF | 11 928 | - | - | 0 / 0 | 8.82M | 2.14 | ||
| EBSILVTL046 | HUF | 10 313 | - | - | 0 / 0 | 26.28M | 2.45 | ||
| EBSILVTL047 | HUF | 8 638 | - | - | 0 / 0 | 206.23M | 2.87 | ||
| EBSILVTS041 | HUF | 12 317 | - | - | 0 / 0 | 89.61M | 2.4 | ||
| EBSILVTS042 | HUF | 15 388 | - | - | 0 / 0 | 0.31M | 1.87 | ||
| EBSILVTS043 | HUF | 18 607 | - | - | 0 / 0 | 20e | 1.53 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 815 | - | - | 0 / 0 | 55e | 2.12 | ||
| EBSPTL115 | HUF | 5 484 | - | - | 0 / 0 | 0.11M | 2.17 | ||
| EBSPTL117 | HUF | 4 500 | - | - | 0 / 0 | 45e | 2.33 | ||
| EBSPTL118 | HUF | 3 859 | - | - | 0 / 0 | 0.66M | 2.44 | ||
| EBSPTL119 | HUF | 3 228 | - | - | 0 / 0 | 0.4M | 2.57 | ||
| EBSPTL120 | HUF | 2 576 | - | - | 0 / 0 | 2.16M | 2.72 | ||
| EBSPTL121 | HUF | 1925 | - | - | 0 / 0 | 2.94M | 2.88 | ||
| EBSPTL122 | HUF | 1 280 | - | - | 0 / 0 | 8.01M | 3.06 | ||
| EBSPTL125 | HUF | 642 | - | - | 0 / 0 | 4.35M | 3.27 | ||
| EBSPTL56 | HUF | 12 608 | - | - | 0 / 0 | 50e | 1.45 | ||
| EBSPTL57 | HUF | 11 837 | - | - | 0 / 0 | 0.42M | 1.5 | ||
| EBSPTL58 | HUF | 11 097 | - | - | 0 / 0 | 0.22M | 1.56 | ||
| EBSPTL59 | HUF | 10 329 | - | - | 0 / 0 | 94e | 1.62 | ||
| EBSPTL60 | HUF | 9 591 | - | - | 0 / 0 | 1.84M | 1.69 | ||
| EBSPTL61 | HUF | 9 208 | - | - | 0 / 0 | 0.37M | 1.72 | ||
| EBSPTL62 | HUF | 9 033 | - | - | 0 / 0 | 0.16M | 1.74 | ||
| EBSPTL63 | HUF | 8 651 | - | - | 0 / 0 | 0.34M | 1.78 | ||
| EBSPTL66 | HUF | 8 287 | - | - | 0 / 0 | 0.15M | 1.81 | ||
| EBSPTL67 | HUF | 7 957 | - | - | 0 / 0 | 0.24M | 1.85 | ||
| EBSPTL86 | HUF | 7 733 | - | - | 0 / 0 | 0.26M | 1.87 | ||
| EBSPTL87 | HUF | 7 378 | - | - | 0 / 0 | 0.14M | 1.92 | ||
| EBSPTL88 | HUF | 7 023 | - | - | 0 / 0 | 0.66M | 1.96 | ||
| EBSPTL92 | HUF | 6 655 | - | - | 0 / 0 | 0.2M | 2 | ||
| EBSPTL95 | HUF | 6 488 | - | - | 0 / 0 | 0.15M | 2.03 | ||
| EBSPTL96 | HUF | 6 144 | - | - | 0 / 0 | 0.29M | 2.07 | ||
| EBSPTS100 | HUF | 864 | - | - | 0 / 0 | 24.28M | 3.87 | ||
| EBSPTS101 | HUF | 1 489 | - | - | 0 / 0 | 2.54M | 4.2 | ||
| EBSPTS102 | HUF | 2137 | - | - | 0 / 0 | 5.41M | 4.61 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 172 | - | - | 0 / 0 | 0.21M | 17.91 | ||
| EBUSDHUFTL56 | HUF | 377 | - | - | 0 / 0 | 36e | 8.37 | ||
| EBUSDHUFTL57 | HUF | 277 | - | - | 0 / 0 | 0.36M | 11.31 | ||
| EBUSDHUFTS50 | HUF | 1826 | - | - | 0 / 0 | 1 730 | 1.78 | ||
| EBUSDHUFTS52 | HUF | 1 390 | - | - | 0 / 0 | 0.24M | 2.34 | ||
| EBUSDHUFTS53 | HUF | 1608 | - | - | 0 / 0 | 0.33M | 2.02 | ||
| EBUSDHUFTS54 | HUF | 951 | - | - | 0 / 0 | 0.17M | 3.43 | ||
| EBUSDHUFTS55 | HUF | 1 163 | - | - | 0 / 0 | 0.2M | 2.8 | ||
| EBUSDHUFTS60 | HUF | 754 | - | - | 0 / 0 | 38e | 4.33 | ||
| EBUSDHUFTS61 | HUF | 554 | - | - | 0 / 0 | 1.21M | 5.91 | ||
| EBUSDHUFTS62 | HUF | 458 | - | - | 0 / 0 | 0.43M | 7.19 | ||
| EBUSDHUFTS63 | HUF | 359 | - | - | 0 / 0 | 0.14M | 9.23 | ||
| EBUSDHUFTS64 | HUF | 259 | - | - | 0 / 0 | 0.1M | 12.88 | ||
| EBUSDHUFTS65 | HUF | 160 | - | - | 0 / 0 | - | 21.39 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1341 | - | - | 0 / 0 | 15.93M | 3.45 | ||
| EBVWTL22 | HUF | 1 570 | - | - | 0 / 0 | 0.16M | 2.52 | ||
| EBVWTL23 | HUF | 7 753 | - | - | 0 / 0 | 0.31M | 5.2 | ||
| EBVWTS11 | HUF | 3 130 | - | - | 0 / 0 | 3 168 | 1.43 | ||
| EBVWTS12 | HUF | 4 213 | - | - | 0 / 0 | 0.63M | 1.07 | ||
| EBVWTS13 | HUF | 1 666 | - | - | 0 / 0 | 30e | 2.67 | ||
| EBVWTS16 | HUF | 699 | - | - | 0 / 0 | 3.1M | 5.39 | ||
| OLAJ (2026APR) | |||||||||
| EBWTIOIL04 | HUF | 1 997 | - | - | 0 / 0 | 2.33M | - | ||
| EBWTIOIL05 | HUF | 2 774 | - | - | 0 / 0 | 1.14M | - | ||
| EBWTIOILTL96 | HUF | 17 637 | - | - | 0 / 0 | 0.99M | 1.21* | ||
| EBWTIOILTL97 | HUF | 15 756 | - | - | 0 / 0 | 0.15M | 1.35* | ||
| EBWTIOILTL98 | HUF | 14 070 | - | - | 0 / 0 | 0.19M | 1.51* | ||
| EBWTIOILTL99 | HUF | 11 829 | - | - | 0 / 0 | 1.89M | 1.79* | ||
| EBWTIOTL100 | HUF | 9 930 | - | - | 0 / 0 | 0.4M | 2.15* | ||
| EBWTIOTL103 | HUF | 8 578 | - | - | 0 / 0 | 0.24M | 2.46* | ||
| EBWTIOTL104 | HUF | 6 820 | - | - | 0 / 0 | 0.97M | 3.08* | ||
| EBWTIOTL133 | HUF | 5 201 | - | - | 0 / 0 | 0.94M | 4.02* | ||
| EBWTIOTL135 | HUF | 3 637 | - | - | 0 / 0 | 0.23M | 5.69* | ||
| EBWTIOTL136 | HUF | 2026 | - | - | 0 / 0 | 2.15M | 9.94* | ||
| EBWTIOTS102 | HUF | 6 691 | - | - | 0 / 0 | 1.41M | 3.27* | ||
| EBWTIOTS119 | HUF | 5 127 | - | - | 0 / 0 | 0.61M | 4.29* | ||
| EBWTIOTS121 | HUF | 3 542 | - | - | 0 / 0 | 0.52M | 6.29* | ||
| EBWTIOTS96 | HUF | 9 738 | - | - | 0 / 0 | 0.58M | 2.23* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.16* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBRCHTL52 | 2026.02.20. | Kiütés | Maradványérték: 500 HUF | Maradványértékes kereskedés kezdete: 2026.02.20. 16:41 | Maradványértékes kereskedés vége: 2026.02.24. 17:00 | |
| EBOTPTL118 | 2026.02.20. | Kiütés | Maradványérték: 500 HUF | Maradványértékes kereskedés kezdete: 2026.02.20. 09:00 | Maradványértékes kereskedés vége: 2026.02.20. 09:00 | |
| EBLHATL17 | 2026.02.20. | Kiütés | Maradványérték: 19 HUF | Maradványértékes kereskedés kezdete: 2026.02.20. 09:00 | Maradványértékes kereskedés vége: 2026.02.20. 09:00 | |
| EBNDQTL25 | 2026.02.20. | Kiütés | Maradványérték: 1 612 HUF | Maradványértékes kereskedés kezdete: 2026.02.20. 12:25 | Maradványértékes kereskedés vége: 2026.02.24. 17:00 | |
| EBMOLTL84 | 2026.02.20. | Kiütés | Maradványérték: 150 HUF | Maradványértékes kereskedés kezdete: 2026.02.20. 09:00 | Maradványértékes kereskedés vége: 2026.02.20. 09:00 | |
| EBWTIOTS123 | 2026.02.20. | Kiütés | Maradványérték: 1 601 HUF | Maradványértékes kereskedés kezdete: 2026.02.20. 10:57 | Maradványértékes kereskedés vége: 2026.02.24. 17:00 | |
| EBMTELTL18 | 2026.02.20. | Bázisár módosítás | Új kötési ár: 425.7272 | Új korlát ár: 475.7272 | Szorzó: 1 | Esedékesség: 2026.02.23. |
| EBSILVTL040 | 2026.02.20. | Bázisár módosítás | Új kötési ár: 35.9213 | Új korlát ár: 36.9213 | Szorzó: 1 | Esedékesség: 2026.02.23. |
| EBCBKTL20 | 2026.02.20. | Bázisár módosítás | Új kötési ár: 2.3703 | Új korlát ár: 2.6203 | Szorzó: 0.1 | Esedékesség: 2026.02.23. |
| EBCBKTL51 | 2026.02.20. | Bázisár módosítás | Új kötési ár: 18.9393 | Új korlát ár: 19.4393 | Szorzó: 0.1 | Esedékesség: 2026.02.23. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBGOLDTL037 | 2026.02.23. | Bevezetés | ||||
| EBGOLDTL038 | 2026.02.23. | Bevezetés | ||||
| EBGOLDTL039 | 2026.02.23. | Bevezetés | ||||
| EBSILVTL056 | 2026.02.23. | Bevezetés | ||||
| EBSILVTL057 | 2026.02.23. | Bevezetés | ||||
| EBSILVTL058 | 2026.02.23. | Bevezetés | ||||
| EBSILVTL059 | 2026.02.23. | Bevezetés | ||||
| EBSILVTL060 | 2026.02.23. | Bevezetés | ||||
| EBSILVTL061 | 2026.02.23. | Bevezetés | ||||
| EBGOLDTS049 | 2026.02.23. | Bevezetés | ||||
