BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTL90 | 667 | +30.27 | |
| EBMOLTL89 | 980 | +18.79 | |
| EBSILVTS054 | 4 586 | +17.47 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTS46 | 396 | -24.43 | |
| EBOTPTS78 | 2 389 | -21.39 | |
| EBUSDHUFTL57 | 30 | -21.05 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 572 | +13 | +2.35 | 565 / 568 | 0.12M | 3.02 | ||
| EBBENZTL26 | HUF | 4 539 | +121 | +2.77 | 4 471 / 4 496 | 0.17M | 3.82 | ||
| EBBENZTL33 | HUF | 358 | +12 | +3.52 | 352 / 354 | - | 4.85 | ||
| EBBENZTS11 | HUF | 1055 | -10 | -0.93 | 1 063 / 1 066 | 83e | 1.61 | ||
| EBBENZTS15 | HUF | 517 | -10 | -1.87 | 525 / 527 | 558 | 3.26 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1257 | +11 | +0.88 | 1 252 / 1 256 | 50e | 1.82 | ||
| EBBMWTL08 | HUF | 790 | +11 | +1.42 | 784 / 788 | 0.14M | 2.91 | ||
| EBBMWTL10 | HUF | 327 | +11 | +3.53 | 321 / 325 | 5.22M | 7.08 | ||
| EBBMWTS11 | HUF | 1600 | -7 | -0.43 | 1 611 / 1 615 | 0.16M | 1.42 | ||
| EBBMWTS12 | HUF | 1 962 | -6 | -0.30 | 1 973 / 1 978 | 0.11M | 1.16 | ||
| EBBMWTS15 | HUF | 1208 | -7 | -0.57 | 1 218 / 1 222 | 23e | 1.89 | ||
| EBBMWTS19 | HUF | 937 | -6 | -0.63 | 947 / 952 | 0.24M | 2.43 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 780 | +200 | +2.08 | 9 791 / 9 836 | 1.93M | 1.53 | ||
| EBBUXTL36 | HUF | 9 399 | +200 | +2.17 | 9 410 / 9 455 | 0.19M | 1.59 | ||
| EBBUXTL42 | HUF | 10 170 | +200 | +2.00 | 10 181 / 10 226 | 92e | 1.47 | ||
| EBBUXTL58 | HUF | 9 122 | +201 | +2.24 | 9 134 / 9 179 | 73e | 1.64 | ||
| EBBUXTL59 | HUF | 8 852 | +201 | +2.31 | 8 864 / 8 910 | 0.28M | 1.69 | ||
| EBBUXTL60 | HUF | 8 568 | +201 | +2.39 | 8 580 / 8 625 | 0.17M | 1.74 | ||
| EBBUXTL61 | HUF | 8 335 | +201 | +2.46 | 8 347 / 8 392 | 0.57M | 1.79 | ||
| EBBUXTL62 | HUF | 8 060 | +201 | +2.55 | 8 072 / 8 117 | 0.89M | 1.85 | ||
| EBBUXTL63 | HUF | 7 864 | +201 | +2.61 | 7 876 / 7 921 | 0.29M | 1.9 | ||
| EBBUXTL64 | HUF | 7 250 | +201 | +2.84 | 7 262 / 7 308 | 80e | 2.06 | ||
| EBBUXTL65 | HUF | 7 566 | +201 | +2.72 | 7 578 / 7 624 | 13e | 1.97 | ||
| EBBUXTL66 | HUF | 7 079 | +200 | +2.89 | 7 090 / 7 135 | 97e | 2.11 | ||
| EBBUXTL67 | HUF | 6 741 | +201 | +3.06 | 6 753 / 6 798 | 0.24M | 2.22 | ||
| EBBUXTL68 | HUF | 6 875 | +201 | +3.00 | 6 887 / 6 933 | 6 952 | 2.17 | ||
| EBBUXTL69 | HUF | 6 310 | +201 | +3.27 | 6 322 / 6 368 | 25e | 2.37 | ||
| EBBUXTL70 | HUF | 5 745 | +201 | +3.60 | 5 757 / 5 803 | 0.75M | 2.6 | ||
| EBBUXTL71 | HUF | 4 998 | +201 | +4.21 | 4 949 / 4 994 | 2M | 3.03 | ||
| EBBUXTL72 | HUF | 4 208 | +201 | +4.97 | 4 220 / 4 265 | 0.21M | 3.55 | ||
| EBBUXTL73 | HUF | 3 479 | +155 | +4.69 | 3 437 / 3 483 | 0.76M | 4.37 | ||
| EBBUXTL76 | HUF | 2 658 | - | +8.42 | - | 1.99M | 5.85 | ||
| EBBUXTL78 | HUF | 1 667 | +200 | +13.62 | 1 645 / 1 690 | 27.3M | 9.2 | ||
| EBBUXTS55 | HUF | 1510 | -155 | -9.25 | 1 498 / 1 544 | 16e | 9.78 | ||
| EBBUXTS57 | HUF | 2 760 | -155 | -5.33 | 2 730 / 2 776 | 5.52M | 5.41 | ||
| EBBUXTS58 | HUF | 4 067 | -155 | -3.66 | 4 055 / 4 101 | 0.17M | 3.65 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1157 | +16 | +1.39 | 1 166 / 1 170 | 21e | 1.33 | ||
| EBCBKTL50 | HUF | 900 | +17 | +1.90 | 908 / 911 | 0.2M | 1.7 | ||
| EBCBKTL51 | HUF | 860 | +17 | +1.99 | 869 / 872 | 0.93M | 1.78 | ||
| EBCBKTL52 | HUF | 822 | +17 | +2.08 | 831 / 834 | 70e | 1.86 | ||
| EBCBKTL53 | HUF | 783 | +17 | +2.19 | 792 / 795 | 0.16M | 1.95 | ||
| EBCBKTL54 | HUF | 705 | +17 | +2.43 | 714 / 717 | 0.5M | 2.16 | ||
| EBCBKTL55 | HUF | 629 | +17 | +2.73 | 637 / 640 | 0.99M | 2.42 | ||
| EBCBKTL56 | HUF | 564 | +17 | +3.11 | 561 / 564 | 0.28M | 2.75 | ||
| EBCBKTL62 | HUF | 482 | +17 | +3.58 | 490 / 493 | 0.95M | 3.15 | ||
| EBCBKTL63 | HUF | 407 | +16 | +3.99 | 415 / 419 | 92e | 3.71 | ||
| EBCBKTL64 | HUF | 334 | +16 | +4.89 | 341 / 345 | 2.07M | 4.51 | ||
| EBCBKTL65 | HUF | 260 | +16 | +6.32 | 267 / 271 | 2.91M | 5.74 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 706 | -10 | -1.38 | 714 / 716 | 5.82M | 2.4 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 29 770 | +174 | +0.58 | 29 923 / 30 018 | 0.62M | 3.11 | ||
| EBDAXTL139 | HUF | 27 666 | +174 | +0.63 | 27 816 / 27 912 | 0.1M | 3.35 | ||
| EBDAXTL140 | HUF | 25 621 | +175 | +0.68 | 25 769 / 25 865 | 0.87M | 3.61 | ||
| EBDAXTL151 | HUF | 23 650 | +183 | +0.77 | 23 803 / 23 898 | 4.78M | 3.91 | ||
| EBDAXTL152 | HUF | 21 694 | +183 | +0.84 | 21 844 / 21 940 | 4.64M | 4.27 | ||
| EBDAXTL153 | HUF | 19 738 | +183 | +0.93 | 19 886 / 19 981 | 2.1M | 4.69 | ||
| EBDAXTL154 | HUF | 17 782 | +183 | +1.03 | 17 927 / 18 023 | 89e | 5.2 | ||
| EBDAXTL155 | HUF | 13 874 | +177 | +1.28 | 14 008 / 14 104 | 2.88M | 6.65 | ||
| EBDAXTL161 | HUF | 10 807 | +178 | +1.67 | 10 791 / 10 886 | 0.16M | 8.64 | ||
| EBDAXTL162 | HUF | 7 070 | +178 | +2.55 | 7 099 / 7 194 | 6.16M | 13.13 | ||
| EBDAXTL163 | HUF | 3 522 | +98 | +2.80 | 3 546 / 3 642 | 16.06M | 26.38 | ||
| EBDAXTS124 | HUF | 14 351 | -93 | -0.65 | 14 252 / 14 347 | 3.87M | 6.53 | ||
| EBDAXTS126 | HUF | 10 468 | -93 | -0.89 | 10 364 / 10 460 | 2.86M | 8.98 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 1204 | -51 | -4.00 | 1 206 / 1 242 | 0.71M | 35.63 | ||
| EBEURBUNDL53 | HUF | 3 026 | -52 | -1.68 | 3 029 / 3 066 | - | 14.42 | ||
| EBEURBUNDS40 | HUF | 6 275 | +85 | +1.37 | 6 282 / 6 318 | 0.22M | 7.07 | ||
| EBEURBUNDS41 | HUF | 2 883 | +87 | +3.09 | 2 886 / 2 922 | 0.72M | 15.49 | ||
| EBEURBUNDS42 | HUF | 4 496 | +86 | +1.94 | 4 501 / 4 537 | 44e | 9.89 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 134 | +7 | +5.00 | 139 / 154 | 54e | 26.44 | ||
| EBEURHUFTL70 | HUF | 245 | +7 | +2.80 | 249 / 264 | 0.21M | 14.68 | ||
| EBEURHUFTS70 | HUF | 1 299 | +8 | +0.62 | 1 294 / 1 309 | 33e | 2.81 | ||
| EBEURHUFTS74 | HUF | 826 | +9 | +1.10 | 821 / 836 | 82e | 4.42 | ||
| EBEURHUFTS75 | HUF | 932 | +9 | +0.97 | 928 / 943 | 0.56M | 3.92 | ||
| EBEURHUFTS76 | HUF | 707 | +9 | +1.28 | 702 / 717 | 34e | 5.17 | ||
| EBEURHUFTS81 | HUF | 606 | +9 | +1.50 | 601 / 616 | 1.56M | 6.04 | ||
| EBEURHUFTS82 | HUF | 505 | +9 | +1.80 | 501 / 516 | 0.1M | 7.25 | ||
| EBEURHUFTS84 | HUF | 304 | +9 | +3.02 | 299 / 314 | 0.3M | 12.11 | ||
| EBEURHUFTS85 | HUF | 404 | +9 | +2.26 | 399 / 414 | 16e | 9.08 | ||
| EBEURHUFTS86 | HUF | 202 | +9 | +4.59 | 197 / 212 | 0.89M | 18.31 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 246 | -2 | -0.80 | 242 / 252 | 50e | 14.98 | ||
| EBEURUSDTL51 | HUF | 384 | -2 | -0.52 | 380 / 390 | 75e | 9.56 | ||
| EBEURUSDTL52 | HUF | 145 | -1 | -0.68 | 142 / 151 | 0.63M | 25.72 | ||
| EBEURUSDTS30 | HUF | 146 | +13 | +9.09 | 151 / 161 | 1.78M | 24.22 | ||
| EBEURUSDTS39 | HUF | 241 | +14 | +5.88 | 247 / 257 | 2 660 | 14.79 | ||
| EBEURUSDTS41 | HUF | 336 | +14 | +4.20 | 341 / 352 | 94e | 10.68 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 12 954 | -42 | -0.32 | 12 951 / 13 051 | 0.1M | - | ||
| EBGOLDTL014 | HUF | 64 011 | -1 058 | -1.63 | 63 789 / 63 934 | 0.32M | - | ||
| EBGOLDTL018 | HUF | 60 605 | -1 065 | -1.73 | 60 374 / 60 519 | 0.25M | - | ||
| EBGOLDTL019 | HUF | 57 263 | -1 071 | -1.84 | 57 024 / 57 169 | 1.19M | - | ||
| EBGOLDTL020 | HUF | 53 942 | -1 078 | -1.97 | 53 695 / 53 840 | 0.54M | - | ||
| EBGOLDTL021 | HUF | 50 583 | -1 084 | -2.11 | 50 327 / 50 472 | 50e | - | ||
| EBGOLDTL023 | HUF | 48 923 | -1 088 | -2.18 | 48 662 / 48 808 | 0.31M | - | ||
| EBGOLDTL026 | HUF | 45 669 | -1 095 | -2.35 | 45 400 / 45 546 | 0.46M | - | ||
| EBGOLDTL027 | HUF | 42 392 | -1 100 | -2.54 | 42 116 / 42 261 | 0.85M | - | ||
| EBGOLDTL028 | HUF | 38 799 | -1 107 | -2.77 | 38 831 / 38 976 | 0.19M | - | ||
| EBGOLDTL029 | HUF | 35 737 | -1 120 | -3.06 | 35 438 / 35 583 | 0.26M | - | ||
| EBGOLDTL030 | HUF | 31 084 | -1 123 | -3.51 | 30 779 / 30 924 | 0.16M | - | ||
| EBGOLDTL031 | HUF | 23 020 | -1 139 | -4.76 | 22 728 / 22 874 | 2.47M | - | ||
| EBGOLDTS047 | HUF | 41 723 | +1 413 | +3.46 | 42 209 / 42 355 | 0.24M | - | ||
| EBGOLDTS048 | HUF | 49 396 | +1 429 | +2.94 | 49 902 / 50 047 | 0.39M | - | ||
| EBGOLDTS050 | HUF | 33 209 | +1 397 | +4.32 | 33 674 / 33 819 | 0.2M | - | ||
| EBGOLDTS051 | HUF | 32 468 | +1 396 | +4.42 | 32 932 / 33 077 | 0.19M | - | ||
| EBGOLDTS052 | HUF | 24 718 | +1 379 | +5.78 | 25 162 / 25 308 | 0.55M | - | ||
| EBGOLDTS053 | HUF | 16 968 | +1 364 | +8.47 | 17 393 / 17 539 | 1.72M | - | ||
| FÖLDGÁZ (NATURAL GAS OCT26) | |||||||||
| EBHENHUBL103 | HUF | 574 | -20 | -3.34 | 577 / 581 | 0.14M | 1.52* | ||
| EBHENHUBL104 | HUF | 515 | -21 | -3.93 | 512 / 516 | 0.67M | 1.71* | ||
| EBHENHUBL111 | HUF | 385 | -21 | -5.11 | 388 / 392 | 0.4M | 2.25* | ||
| EBHENHUBL112 | HUF | 233 | -21 | -8.27 | 231 / 235 | 16.94M | 3.77* | ||
| EBHENHUBS95 | HUF | 494 | +27 | +5.76 | 494 / 498 | 46e | 1.78* | ||
| EBHENHUBS96 | HUF | 586 | +28 | +4.99 | 586 / 591 | 0.11M | 1.5* | ||
| EBHENHUBS97 | HUF | 680 | +27 | +4.13 | 679 / 683 | 0.14M | 1.29* | ||
| EBHENHUBS98 | HUF | 347 | +27 | +8.39 | 347 / 351 | 76e | 2.54* | ||
| EBHENHUBS99 | HUF | 268 | +27 | +11.16 | 267 / 271 | 1.62M | 3.3* | ||
| EBHENHUBTS77 | HUF | 749 | +27 | +3.73 | 749 / 753 | 0.11M | 1.17* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 97 | +1 | +1.03 | 97 / 99 | 0.99M | 2.86 | ||
| EBLHATL05 | HUF | 107 | +1 | +0.93 | 107 / 109 | 0.24M | 2.59 | ||
| EBLHATL06 | HUF | 116 | +1 | +0.85 | 117 / 119 | 0.18M | 2.38 | ||
| EBLHATL11 | HUF | 87 | +1 | +1.14 | 88 / 90 | 0.34M | 3.15 | ||
| EBLHATL12 | HUF | 55 | +1 | +1.79 | 56 / 58 | 9 975 | 4.91 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 048 | +139 | +3.57 | 4 024 / 4 039 | 4.86M | 1.21 | ||
| EBMOLTL41 | HUF | 4 729 | +167 | +3.68 | 4 701 / 4 716 | 177 | 1.26 | ||
| EBMOLTL44 | HUF | 4 548 | +166 | +3.81 | 4 519 / 4 534 | 61e | 1.31 | ||
| EBMOLTL45 | HUF | 4 358 | +166 | +3.98 | 4 330 / 4 345 | 0.52M | 1.37 | ||
| EBMOLTL46 | HUF | 4 169 | +167 | +4.19 | 4 141 / 4 156 | 81e | 1.43 | ||
| EBMOLTL47 | HUF | 3 980 | - | +4.40 | - | 95e | 1.5 | ||
| EBMOLTL48 | HUF | 3 793 | +167 | +4.63 | 3 765 / 3 780 | 0.36M | 1.57 | ||
| EBMOLTL52 | HUF | 3 612 | +166 | +4.85 | 3 583 / 3 598 | 0.52M | 1.65 | ||
| EBMOLTL53 | HUF | 3 455 | +167 | +5.16 | 3 398 / 3 413 | 0.17M | 1.74 | ||
| EBMOLTL54 | HUF | 3 237 | - | +5.44 | - | 0.69M | 1.84 | ||
| EBMOLTL69 | HUF | 3 055 | +167 | +5.82 | 3 027 / 3 042 | 0.25M | 1.95 | ||
| EBMOLTL75 | HUF | 2 533 | +151 | +6.36 | 2 517 / 2 532 | 0.51M | 2.11 | ||
| EBMOLTL80 | HUF | 2251 | +146 | +6.99 | 2 226 / 2 241 | 57e | 2.29 | ||
| EBMOLTL81 | HUF | 2038 | +146 | +7.79 | 2 013 / 2 028 | 2.33M | 2.53 | ||
| EBMOLTL82 | HUF | 1 781 | +146 | +8.90 | 1 779 / 1 794 | 10.15M | 2.86 | ||
| EBMOLTL87 | HUF | 1556 | +146 | +10.52 | 1 526 / 1 541 | 21.21M | 3.33 | ||
| EBMOLTL88 | HUF | 1 277 | +148 | +13.25 | 1 257 / 1 272 | 25.03M | 4.03 | ||
| EBMOLTL89 | HUF | 980 | +148 | +17.94 | 965 / 980 | 31.2M | 5.21 | ||
| EBMOLTL90 | HUF | 667 | +148 | +28.91 | 653 / 667 | 19.87M | 7.61 | ||
| EBMOLTS46 | HUF | 396 | -129 | -24.62 | 387 / 402 | 5.05M | 13.91 | ||
| EBMOLTS47 | HUF | 815 | -129 | -13.72 | 803 / 818 | 2.73M | 6.57 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 566 | -4 | -0.16 | 2 570 / 2 574 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2252 | -4 | -0.18 | 2 256 / 2 260 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 189 | -4 | -0.18 | 2 193 / 2 197 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2128 | -4 | -0.19 | 2 132 / 2 136 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2063 | -4 | -0.19 | 2 067 / 2 071 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2001 | -4 | -0.20 | 2 005 / 2 009 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1942 | -4 | -0.20 | 1 946 / 1 950 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1827 | -4 | -0.22 | 1 831 / 1 835 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1705 | -4 | -0.23 | 1 709 / 1 713 | 0.12M | 1.49 | ||
| EBMTELTL26 | HUF | 1 591 | -4 | -0.25 | 1 595 / 1 599 | 0.8M | 1.59 | ||
| EBMTELTL27 | HUF | 1 480 | -4 | -0.27 | 1 484 / 1 488 | 0.17M | 1.71 | ||
| EBMTELTL28 | HUF | 1 368 | -4 | -0.29 | 1 372 / 1 376 | 7.03M | 1.85 | ||
| EBMTELTL31 | HUF | 1 260 | -4 | -0.31 | 1 264 / 1 268 | 90e | 2.01 | ||
| EBMTELTL32 | HUF | 1032 | -4 | -0.38 | 1 036 / 1 040 | 5.17M | 2.46 | ||
| EBMTELTL34 | HUF | 913 | -4 | -0.43 | 917 / 921 | 0.15M | 2.78 | ||
| EBMTELTL35 | HUF | 783 | - | -0.50 | - | 0.93M | 3.23 | ||
| EBMTELTL36 | HUF | 654 | -4 | -0.61 | 652 / 656 | 0.23M | 3.9 | ||
| EBMTELTL37 | HUF | 498 | - | -0.79 | - | 7.96M | 5.09 | ||
| EBMTELTL38 | HUF | 185 | - | -1.60 | - | 4.48M | 13.75 | ||
| EBMTELTS33 | HUF | 367 | +14 | +3.94 | 367 / 371 | 2.02M | 6.86 | ||
| EBMTELTS34 | HUF | 594 | +14 | +2.40 | 596 / 600 | 1.5M | 4.24 | ||
| EBMTELTS35 | HUF | 814 | +14 | +1.74 | 816 / 820 | 0.12M | 3.1 | ||
| EBMTELTS36 | HUF | 1 066 | +14 | +1.33 | 1 068 / 1 072 | 0.35M | 2.37 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL14 | HUF | 32 562 | -406 | -1.23 | 32 429 / 32 510 | 1M | 0.01* | ||
| EBNDQTL17 | HUF | 29 381 | -417 | -1.40 | 29 235 / 29 316 | 86e | 0.01* | ||
| EBNDQTL18 | HUF | 26 174 | -424 | -1.60 | 26 020 / 26 102 | 2.69M | 0.01* | ||
| EBNDQTL19 | HUF | 22 941 | -430 | -1.85 | 22 779 / 22 861 | 94e | 0.01* | ||
| EBNDQTL28 | HUF | 21 655 | -432 | -1.97 | 21 490 / 21 572 | 0.11M | - | ||
| EBNDQTL29 | HUF | 15 353 | -445 | -2.84 | 15 172 / 15 254 | 3.1M | - | ||
| EBNDQTL32 | HUF | 9 050 | -453 | -4.81 | 8 925 / 9 007 | 0.18M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 8 256 | +573 | +7.40 | 8 272 / 8 354 | 0.29M | - | ||
| EBNDQTS21 | HUF | 14 410 | +586 | +4.15 | 14 665 / 14 747 | 3.24M | - | ||
| EBNDQTS22 | HUF | 20 610 | +598 | +2.94 | 20 881 / 20 962 | 0.22M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 103 | +1 | +0.96 | 103 / 107 | 23e | 2.89 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 094 | +610 | +1.34 | 46 129 / 46 279 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 266 | +605 | +2.26 | 27 296 / 27 446 | 1.41M | 1.67 | ||
| EBOTPTL104 | HUF | 26 439 | +605 | +2.33 | 26 469 / 26 619 | 26.71M | 1.72 | ||
| EBOTPTL105 | HUF | 24 830 | +605 | +2.49 | 24 860 / 25 010 | 99e | 1.84 | ||
| EBOTPTL106 | HUF | 23 099 | +605 | +2.68 | 23 129 / 23 279 | 0.45M | 1.97 | ||
| EBOTPTL107 | HUF | 21 238 | +605 | +2.92 | 21 268 / 21 418 | 0.14M | 2.14 | ||
| EBOTPTL108 | HUF | 19 519 | +605 | +3.21 | 19 404 / 19 554 | 20.46M | 2.35 | ||
| EBOTPTL110 | HUF | 17 518 | - | +3.60 | - | 12.58M | 2.63 | ||
| EBOTPTL112 | HUF | 15 135 | - | +4.14 | - | 1.21M | 3.01 | ||
| EBOTPTL114 | HUF | 13 032 | - | -1.25 | - | 14.83M | 3.57 | ||
| EBOTPTL115 | HUF | 16 210 | - | +9.77 | - | 0.65M | 2.8 | ||
| EBOTPTL120 | HUF | 10 504 | - | +5.79 | - | 4.09M | 4.45 | ||
| EBOTPTL121 | HUF | 6 550 | - | +10.42 | - | 98e | 7.03 | ||
| EBOTPTL123 | HUF | 3 628 | - | +8.28 | - | 12.99M | 12.85 | ||
| EBOTPTL18 | HUF | 41 118 | +610 | +1.50 | 41 153 / 41 303 | 1.4M | 1.11 | ||
| EBOTPTL19 | HUF | 40 011 | +610 | +1.54 | 40 046 / 40 196 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 38 905 | +610 | +1.59 | 38 940 / 39 090 | 1.08M | 1.17 | ||
| EBOTPTL22 | HUF | 37 842 | +610 | +1.63 | 37 877 / 38 027 | 0.42M | 1.21 | ||
| EBOTPTL23 | HUF | 36 750 | +610 | +1.68 | 36 785 / 36 935 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 35 963 | +605 | +1.71 | 35 993 / 36 143 | 5.39M | 1.27 | ||
| EBOTPTL84 | HUF | 35 145 | +605 | +1.75 | 35 175 / 35 325 | 3.06M | 1.3 | ||
| EBOTPTL85 | HUF | 33 730 | +605 | +1.82 | 33 760 / 33 910 | 100e | 1.35 | ||
| EBOTPTL87 | HUF | 32 708 | +605 | +1.89 | 32 538 / 32 688 | 0.49M | 1.4 | ||
| EBOTPTL88 | HUF | 31 207 | +605 | +1.97 | 31 237 / 31 387 | 1.28M | 1.46 | ||
| EBOTPTL89 | HUF | 29 983 | +605 | +2.05 | 30 013 / 30 163 | 0.3M | 1.52 | ||
| EBOTPTL90 | HUF | 28 854 | +605 | +2.15 | 28 724 / 28 874 | 0.38M | 1.59 | ||
| EBOTPTL91 | HUF | 28 060 | +605 | +2.20 | 28 090 / 28 240 | 0.84M | 1.62 | ||
| EBOTPTL92 | HUF | 31 857 | +605 | +1.93 | 31 887 / 32 037 | 0.54M | 1.43 | ||
| EBOTPTL93 | HUF | 30 622 | +605 | +2.01 | 30 652 / 30 802 | 0.6M | 1.49 | ||
| EBOTPTL94 | HUF | 29 387 | +605 | +2.09 | 29 417 / 29 567 | 0.24M | 1.55 | ||
| EBOTPTS78 | HUF | 2 389 | -525 | -17.28 | 2 439 / 2 589 | 11.94M | 18.08 | ||
| EBOTPTS79 | HUF | 5 992 | -525 | -7.79 | 6 142 / 6 292 | 1.94M | 7.34 | ||
| EBOTPTS80 | HUF | 10 094 | -525 | -4.90 | 10 124 / 10 274 | 0.92M | 4.48 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 348 | +91 | +1.10 | 8 333 / 8 383 | 25e | 1.53 | ||
| EBRCHTL13 | HUF | 7 506 | +90 | +1.21 | 7 491 / 7 541 | 0.21M | 1.7 | ||
| EBRCHTL18 | HUF | 6 633 | +91 | +1.39 | 6 618 / 6 668 | 0.11M | 1.93 | ||
| EBRCHTL22 | HUF | 5 779 | +91 | +1.60 | 5 764 / 5 814 | 0.32M | 2.21 | ||
| EBRCHTL23 | HUF | 4 958 | +91 | +1.87 | 4 943 / 4 993 | 0.99M | 2.58 | ||
| EBRCHTL38 | HUF | 4 353 | +91 | +2.13 | 4 338 / 4 388 | 0.4M | 2.95 | ||
| EBRCHTL42 | HUF | 3 784 | +91 | +2.46 | 3 769 / 3 819 | 0.12M | 3.4 | ||
| EBRCHTL50 | HUF | 3 083 | +91 | +3.02 | 3 078 / 3 128 | 3.08M | 4.17 | ||
| EBRCHTL51 | HUF | 2 292 | +91 | +4.04 | 2 318 / 2 368 | 2.63M | 5.57 | ||
| EBRCHTL56 | HUF | 1 488 | +90 | +6.17 | 1 523 / 1 573 | 1.85M | 8.47 | ||
| EBRCHTL57 | HUF | 710 | +90 | +14.29 | 695 / 745 | 0.48M | 19.27 | ||
| EBRCHTS36 | HUF | 1 594 | -50 | -2.97 | 1 610 / 1 660 | 0.99M | 7.42 | ||
| EBRCHTS37 | HUF | 2 733 | -51 | -1.81 | 2 748 / 2 798 | 0.36M | 4.45 | ||
| EBRCHTS38 | HUF | 3 935 | -51 | -1.27 | 3 950 / 4 000 | 0.31M | 3.13 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 14 227 | +243 | +1.71 | 14 419 / 14 500 | 0.26M | 2.57 | ||
| EBRHEINMTL02 | HUF | 10 578 | +244 | +2.31 | 10 766 / 10 847 | 5.08M | 3.43 | ||
| EBRHEINMTL03 | HUF | 6 929 | +237 | +3.43 | 7 112 / 7 194 | 3.66M | 5.18 | ||
| EBRHEINMTS01 | HUF | 14 084 | -151 | -1.07 | 13 927 / 14 009 | 42e | 2.68 | ||
| EBRHEINMTS02 | HUF | 17 721 | -151 | -0.85 | 17 568 / 17 649 | - | 2.12 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVER04 | HUF | 19 718 | -680 | -3.38 | 19 455 / 19 472 | 39e | - | ||
| EBSILVTL020 | HUF | 12 466 | -735 | -5.69 | 12 165 / 12 197 | 0.3M | 1.71 | ||
| EBSILVTL025 | HUF | 11 808 | -736 | -6.00 | 11 505 / 11 538 | 46e | 1.81 | ||
| EBSILVTL026 | HUF | 11 117 | -738 | -6.38 | 10 813 / 10 845 | 53e | 1.92 | ||
| EBSILVTL031 | HUF | 11 316 | -737 | -6.26 | 11 012 / 11 044 | 0.13M | 1.89 | ||
| EBSILVTL036 | HUF | 10 794 | -738 | -6.56 | 10 489 / 10 521 | 57e | 1.98 | ||
| EBSILVTL037 | HUF | 10 468 | -739 | -6.77 | 10 162 / 10 194 | 94e | 2.05 | ||
| EBSILVTL038 | HUF | 10 142 | -740 | -6.99 | 9 835 / 9 867 | 0.2M | 2.11 | ||
| EBSILVTL039 | HUF | 9 499 | -741 | -7.45 | 9 191 / 9 223 | 0.21M | 2.26 | ||
| EBSILVTL040 | HUF | 8 853 | -742 | -7.98 | 8 543 / 8 575 | 89e | 2.43 | ||
| EBSILVTL041 | HUF | 8 233 | -743 | -8.46 | 8 022 / 8 054 | 0.21M | 2.59 | ||
| EBSILVTL042 | HUF | 7 498 | -745 | -9.34 | 7 217 / 7 249 | 3.96M | 2.88 | ||
| EBSILVTL043 | HUF | 6 484 | -747 | -10.41 | 6 412 / 6 444 | 4.53M | 3.25 | ||
| EBSILVTL045 | HUF | 5 951 | -748 | -11.74 | 5 610 / 5 642 | 2.96M | 3.72 | ||
| EBSILVTL064 | HUF | 4 070 | -751 | -15.71 | 4 013 / 4 045 | 5.02M | 5.21 | ||
| EBSILVTS041 | HUF | 16 561 | +825 | +5.12 | 16 931 / 16 963 | 0.77M | 1.22 | ||
| EBSILVTS042 | HUF | 19 630 | +832 | +4.33 | 20 008 / 20 041 | 0.49M | 1.03 | ||
| EBSILVTS043 | HUF | 22 699 | +838 | +3.76 | 23 085 / 23 118 | 9.83M | 0.9 | ||
| EBSILVTS047 | HUF | 12 013 | +817 | +7.06 | 12 372 / 12 405 | 2.57M | 1.67 | ||
| EBSILVTS048 | HUF | 15 088 | +823 | +5.62 | 15 454 / 15 487 | 0.3M | 1.34 | ||
| EBSILVTS049 | HUF | 10 527 | +814 | +8.07 | 10 882 / 10 915 | 0.12M | 1.9 | ||
| EBSILVTS050 | HUF | 8 985 | +811 | +9.49 | 9 336 / 9 369 | 85e | 2.21 | ||
| EBSILVTS052 | HUF | 7 469 | +808 | +11.50 | 7 816 / 7 849 | 86e | 2.64 | ||
| EBSILVTS053 | HUF | 5 909 | +804 | +14.71 | 6 253 / 6 285 | 0.29M | 3.29 | ||
| EBSILVTS054 | HUF | 4 586 | +801 | +20.52 | 4 689 / 4 721 | 50.54M | 4.38 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 6 001 | -17 | -0.28 | 5 990 / 6 009 | 0.35M | 2.45 | ||
| EBSPTL118 | HUF | 5 369 | -17 | -0.32 | 5 358 / 5 377 | 0.35M | 2.58 | ||
| EBSPTL119 | HUF | 4 746 | -19 | -0.40 | 4 732 / 4 751 | 0.38M | 2.73 | ||
| EBSPTL120 | HUF | 4 104 | -34 | -0.82 | 4 088 / 4 107 | 0.83M | 2.9 | ||
| EBSPTL128 | HUF | 3 866 | -22 | -0.57 | 3 849 / 3 869 | 0.12M | 2.96 | ||
| EBSPTL129 | HUF | 3 236 | -22 | -0.68 | 3 218 / 3 237 | 0.33M | 3.16 | ||
| EBSPTL130 | HUF | 2 606 | -23 | -0.88 | 2 587 / 2 607 | 100e | 3.38 | ||
| EBSPTL131 | HUF | 1 975 | -24 | -1.21 | 1 955 / 1 975 | 21e | 3.64 | ||
| EBSPTL133 | HUF | 1 376 | -25 | -1.80 | 1 354 / 1 374 | 1.51M | 3.92 | ||
| EBSPTS106 | HUF | 1700 | +51 | +3.02 | 1 729 / 1 749 | 0.34M | 6.51 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 196 | +14 | +7.07 | 204 / 219 | 1.54M | 15.48 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 21.03 | ||
| EBUSDHUFTL59 | HUF | 299 | +14 | +4.65 | 307 / 322 | 0.32M | 10.25 | ||
| EBUSDHUFTS52 | HUF | 1 467 | +2 | +0.14 | 1 459 / 1 474 | 0.27M | 2.14 | ||
| EBUSDHUFTS53 | HUF | 1 683 | +2 | +0.12 | 1 675 / 1 690 | 0.31M | 1.87 | ||
| EBUSDHUFTS54 | HUF | 1029 | +2 | +0.19 | 1 021 / 1 036 | 52e | 3.06 | ||
| EBUSDHUFTS55 | HUF | 1240 | +2 | +0.16 | 1 232 / 1 247 | 0.32M | 2.54 | ||
| EBUSDHUFTS60 | HUF | 833 | +2 | +0.24 | 825 / 840 | 58e | 3.79 | ||
| EBUSDHUFTS61 | HUF | 635 | +1 | +0.16 | 626 / 641 | 62e | 4.99 | ||
| EBUSDHUFTS62 | HUF | 538 | +2 | +0.37 | 530 / 545 | 23e | 5.89 | ||
| EBUSDHUFTS63 | HUF | 440 | +2 | +0.46 | 431 / 446 | 0.1M | 7.23 | ||
| EBUSDHUFTS66 | HUF | 241 | +2 | +0.84 | 233 / 248 | 60e | 13.37 | ||
| EBUSDHUFTS67 | HUF | 341 | +2 | +0.59 | 332 / 347 | 71e | 9.38 | ||
| EBUSDHUFTS68 | HUF | 141 | +2 | +1.44 | 133 / 148 | 6.38M | 23.36 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 806 | +16 | +2.01 | 810 / 815 | 0.13M | 3.68 | ||
| EBVWTL28 | HUF | 930 | +16 | +1.74 | 934 / 940 | 1.49M | 3.19 | ||
| EBVWTL31 | HUF | 641 | +16 | +2.53 | 645 / 651 | 0.32M | 4.61 | ||
| EBVWTS11 | HUF | 3 644 | -14 | -0.38 | 3 643 / 3 650 | 0.37M | 0.96 | ||
| EBVWTS12 | HUF | 4 677 | -14 | -0.30 | 4 677 / 4 684 | 0.11M | 0.74 | ||
| EBVWTS13 | HUF | 2247 | -14 | -0.62 | 2 245 / 2 251 | 30e | 1.55 | ||
| EBVWTS16 | HUF | 1233 | -12 | -0.96 | 1 230 / 1 235 | 0.99M | 2.44 | ||
| EBVWTS19 | HUF | 601 | -11 | -1.80 | 598 / 603 | 0.1M | 5.04 | ||
| EBVWTS20 | HUF | 914 | -12 | -1.31 | 904 / 909 | 0.37M | 3.32 | ||
| OLAJ (2026OKT) | |||||||||
| EBWTIOIL04 | HUF | 3 170 | +48 | +1.53 | 3 186 / 3 191 | 0.12M | - | ||
| EBWTIOIL05 | HUF | 4 430 | +64 | +1.47 | 4 426 / 4 430 | 11.31M | - | ||
| EBWTIOTL100 | HUF | 22 329 | +433 | +1.96 | 22 460 / 22 497 | 86e | 1.3* | ||
| EBWTIOTL103 | HUF | 21 081 | +430 | +2.07 | 21 209 / 21 246 | 39e | 1.36* | ||
| EBWTIOTL104 | HUF | 19 347 | +426 | +2.23 | 19 470 / 19 508 | 0.12M | 1.46* | ||
| EBWTIOTL133 | HUF | 17 749 | +424 | +2.43 | 17 869 / 17 906 | 2.43M | 1.57* | ||
| EBWTIOTL135 | HUF | 16 161 | +421 | +2.64 | 16 323 / 16 360 | 0.89M | 1.68* | ||
| EBWTIOTL136 | HUF | 14 618 | +417 | +2.91 | 14 729 / 14 767 | 0.15M | 1.83* | ||
| EBWTIOTL137 | HUF | 11 305 | +410 | +3.74 | 11 356 / 11 394 | 2.87M | 2.22* | ||
| EBWTIOTL144 | HUF | 8 297 | +404 | +5.18 | 8 182 / 8 219 | 13.39M | 2.77* | ||
| EBWTIOTS126 | HUF | 5 200 | -355 | -6.41 | 5 167 / 5 205 | 14.38M | 47* | ||
| EBWTIOTS127 | HUF | 8 339 | -351 | -4.07 | 8 259 / 8 296 | 5.86M | 9.11* | ||
| EBWTIOTS128 | HUF | 1 997 | -346 | -14.61 | 2 004 / 2 042 | 4.4M | 14.44* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOTPTL19 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 5628.6741 | Új korlát ár: 5928.6741 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBBUXTL36 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 55226.431 | Új korlát ár: 56226.431 | Szorzó: 0.1 | Esedékesség: 2026.09.07. |
| EBOTPTL92 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 13782.9958 | Új korlát ár: 14282.9958 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBOTPTL115 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 29425.3365 | Új korlát ár: 29925.3365 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBRCHTL13 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 5153.5544 | Új korlát ár: 5450.3678 | Szorzó: 1.010736 | Esedékesség: 2026.09.07. |
| EBEURUSDTS30 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 1.2105 | Új korlát ár: 1.2055 | Szorzó: 10 | Esedékesség: 2026.09.07. |
| EBSPTL120 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 6339.8782 | Új korlát ár: 6439.8782 | Szorzó: 0.01 | Esedékesség: 2026.09.07. |
| EBSILVTL043 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 45.735 | Új korlát ár: 47.735 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBHENHUBS99 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 3.6477 | Új korlát ár: 3.3477 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBCBKTL50 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 17.5941 | Új korlát ár: 18.0941 | Szorzó: 0.1 | Esedékesség: 2026.09.07. |
Nincs kapcsolódó certifikát esemény.
