BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL116 | 2 521 | +175.22 | |
| EBNDQTL23 | 4 520 | +121.57 | |
| EBNDQTL22 | 5 134 | +77.95 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBL107 | 151 | -34.91 | |
| EBSPTS100 | 979 | -34.69 | |
| EBEURHUFTL66 | 134 | -31.98 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 911 | - | - | 0 / 0 | 0.11M | 2.42 | ||
| EBBENZTL26 | HUF | 7 895 | - | - | 0 / 0 | 3.22M | 2.79 | ||
| EBBENZTL27 | HUF | 5 901 | - | - | 0 / 0 | 1.41M | 3.76 | ||
| EBBENZTL30 | HUF | 427 | - | - | 0 / 0 | 1.13M | 5.23 | ||
| EBBENZTS11 | HUF | 889 | - | - | 0 / 0 | 0.16M | 2.41 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 757 | - | - | 0 / 0 | 48e | 1.16 | ||
| EBBMWTL07 | HUF | 2020 | - | - | 0 / 0 | 4.33M | 1.59 | ||
| EBBMWTL08 | HUF | 1540 | - | - | 0 / 0 | 0.65M | 2.1 | ||
| EBBMWTL10 | HUF | 1 064 | - | - | 0 / 0 | 0.11M | 3.06 | ||
| EBBMWTL24 | HUF | 8 133 | - | - | 0 / 0 | 57e | 4.04 | ||
| EBBMWTL25 | HUF | 6 140 | - | - | 0 / 0 | 0.25M | 5.42 | ||
| EBBMWTL26 | HUF | 430 | - | - | 0 / 0 | 3.69M | 7.88 | ||
| EBBMWTS11 | HUF | 1 091 | - | - | 0 / 0 | 30e | 2.84 | ||
| EBBMWTS12 | HUF | 1 476 | - | - | 0 / 0 | 33e | 2.12 | ||
| EBBMWTS15 | HUF | 674 | - | - | 0 / 0 | 0.77M | 4.53 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 7 435 | - | - | 0 / 0 | 3.75M | 1.66 | ||
| EBBUXTL36 | HUF | 7 072 | - | - | 0 / 0 | 1M | 1.74 | ||
| EBBUXTL42 | HUF | 7 807 | - | - | 0 / 0 | 47e | 1.58 | ||
| EBBUXTL58 | HUF | 6 808 | - | - | 0 / 0 | 0.98M | 1.81 | ||
| EBBUXTL59 | HUF | 6 550 | - | - | 0 / 0 | 0.28M | 1.88 | ||
| EBBUXTL60 | HUF | 6 279 | - | - | 0 / 0 | 0.16M | 1.96 | ||
| EBBUXTL61 | HUF | 6 057 | - | - | 0 / 0 | 31e | 2.03 | ||
| EBBUXTL62 | HUF | 5 794 | - | - | 0 / 0 | 1.04M | 2.12 | ||
| EBBUXTL63 | HUF | 5 607 | - | - | 0 / 0 | 0.82M | 2.19 | ||
| EBBUXTL64 | HUF | 5 022 | - | - | 0 / 0 | 0.97M | 2.44 | ||
| EBBUXTL65 | HUF | 5 323 | - | - | 0 / 0 | 2.38M | 2.31 | ||
| EBBUXTL66 | HUF | 4 858 | - | - | 0 / 0 | 0.17M | 2.53 | ||
| EBBUXTL67 | HUF | 4 535 | - | - | 0 / 0 | 0.44M | 2.7 | ||
| EBBUXTL68 | HUF | 4 664 | - | - | 0 / 0 | 71e | 2.63 | ||
| EBBUXTL69 | HUF | 4 125 | - | - | 0 / 0 | 0.99M | 2.97 | ||
| EBBUXTL70 | HUF | 3 586 | - | - | 0 / 0 | 0.41M | 3.41 | ||
| EBBUXTL71 | HUF | 2 814 | - | - | 0 / 0 | 3.5M | 4.33 | ||
| EBBUXTL72 | HUF | 2118 | - | - | 0 / 0 | 2.35M | 5.72 | ||
| EBBUXTL73 | HUF | 1 370 | - | - | 0 / 0 | 4.12M | 8.74 | ||
| EBBUXTS51 | HUF | 1 868 | - | - | 0 / 0 | 9.94M | 6.79 | ||
| EBBUXTS52 | HUF | 2 934 | - | - | 0 / 0 | 0.61M | 4.29 | ||
| EBBUXTS53 | HUF | 1659 | - | - | 0 / 0 | 17.78M | 7.68 | ||
| EBBUXTS54 | HUF | 2 709 | - | - | 0 / 0 | 0.81M | 4.65 | ||
| EBBUXTS55 | HUF | 3 838 | - | - | 0 / 0 | 0.2M | 3.27 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 194 | - | - | 0 / 0 | 4 020 | 1.04 | ||
| EBCBKTL20 | HUF | 1154 | - | - | 0 / 0 | 0.12M | 1.08 | ||
| EBCBKTL21 | HUF | 1135 | - | - | 0 / 0 | 0.25M | 1.1 | ||
| EBCBKTL22 | HUF | 1115 | - | - | 0 / 0 | 12e | 1.12 | ||
| EBCBKTL24 | HUF | 1 089 | - | - | 0 / 0 | 1 189 | 1.15 | ||
| EBCBKTL31 | HUF | 946 | - | - | 0 / 0 | 93e | 1.32 | ||
| EBCBKTL34 | HUF | 907 | - | - | 0 / 0 | 40 | 1.38 | ||
| EBCBKTL35 | HUF | 863 | - | - | 0 / 0 | 1.31M | 1.45 | ||
| EBCBKTL37 | HUF | 822 | - | - | 0 / 0 | 0.98M | 1.52 | ||
| EBCBKTL41 | HUF | 768 | - | - | 0 / 0 | 87e | 1.63 | ||
| EBCBKTL42 | HUF | 726 | - | - | 0 / 0 | 0.86M | 1.73 | ||
| EBCBKTL45 | HUF | 677 | - | - | 0 / 0 | 0.65M | 1.86 | ||
| EBCBKTL46 | HUF | 636 | - | - | 0 / 0 | 1.25M | 1.98 | ||
| EBCBKTL47 | HUF | 596 | - | - | 0 / 0 | 2.08M | 2.11 | ||
| EBCBKTL50 | HUF | 557 | - | - | 0 / 0 | 0.97M | 2.26 | ||
| EBCBKTL51 | HUF | 517 | - | - | 0 / 0 | 0.49M | 2.44 | ||
| EBCBKTL52 | HUF | 478 | - | - | 0 / 0 | 0.11M | 2.65 | ||
| EBCBKTL53 | HUF | 438 | - | - | 0 / 0 | 0.11M | 2.9 | ||
| EBCBKTL54 | HUF | 358 | - | - | 0 / 0 | 14.34M | 3.57 | ||
| EBCBKTL55 | HUF | 280 | - | - | 0 / 0 | 15.23M | 4.62 | ||
| EBCBKTL56 | HUF | 202 | - | - | 0 / 0 | 32.79M | 6.53 | ||
| EBCBKTL59 | HUF | 126 | - | - | 0 / 0 | 21.68M | 10.91 | ||
| EBCBKTS35 | HUF | 246 | - | - | 0 / 0 | 1.37M | 4.78 | ||
| EBCBKTS36 | HUF | 303 | - | - | 0 / 0 | 0.26M | 3.92 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 518 | - | - | 0 / 0 | 1.14M | 4.1 | ||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 62 847 | - | - | 0 / 0 | 0.25M | 1.48 | ||
| EBDAXTL107 | HUF | 58 012 | - | - | 0 / 0 | 57e | 1.6 | ||
| EBDAXTL108 | HUF | 53 283 | - | - | 0 / 0 | 0.17M | 1.75 | ||
| EBDAXTL109 | HUF | 48 461 | - | - | 0 / 0 | 97e | 1.92 | ||
| EBDAXTL110 | HUF | 43 822 | - | - | 0 / 0 | 0.18M | 2.12 | ||
| EBDAXTL129 | HUF | 40 186 | - | - | 0 / 0 | 0.96M | 2.32 | ||
| EBDAXTL130 | HUF | 35 723 | - | - | 0 / 0 | 0.35M | 2.6 | ||
| EBDAXTL132 | HUF | 32 423 | - | - | 0 / 0 | 0.77M | 2.87 | ||
| EBDAXTL136 | HUF | 34 663 | - | - | 0 / 0 | 0.34M | 2.68 | ||
| EBDAXTL137 | HUF | 30 329 | - | - | 0 / 0 | 86e | 3.07 | ||
| EBDAXTL138 | HUF | 28 166 | - | - | 0 / 0 | 0.91M | 3.3 | ||
| EBDAXTL139 | HUF | 26 003 | - | - | 0 / 0 | 0.16M | 3.58 | ||
| EBDAXTL140 | HUF | 23 900 | - | - | 0 / 0 | 6.63M | 3.89 | ||
| EBDAXTL151 | HUF | 21 874 | - | - | 0 / 0 | 8.48M | 4.25 | ||
| EBDAXTL152 | HUF | 19 862 | - | - | 0 / 0 | 6.18M | 4.68 | ||
| EBDAXTL153 | HUF | 17 851 | - | - | 0 / 0 | 8.64M | 5.21 | ||
| EBDAXTL154 | HUF | 15 840 | - | - | 0 / 0 | 1.15M | 5.87 | ||
| EBDAXTL155 | HUF | 11 823 | - | - | 0 / 0 | 11.91M | 7.87 | ||
| EBDAXTL156 | HUF | 7 812 | - | - | 0 / 0 | 373.33M | 11.89 | ||
| EBDAXTS122 | HUF | 7 102 | - | - | 0 / 0 | 78.56M | 13.05 | ||
| EBDAXTS123 | HUF | 12 958 | - | - | 0 / 0 | 7.14M | 7.16 | ||
| EBDAXTS124 | HUF | 20 677 | - | - | 0 / 0 | 0.13M | 4.49 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL49 | HUF | 1029 | - | - | 0 / 0 | 0.14M | 36.87 | ||
| EBEURBUNDL50 | HUF | 2016 | - | - | 0 / 0 | 19.22M | 21.25 | ||
| EBEURBUNDS39 | HUF | 6 942 | - | - | 0 / 0 | 8 292 | 7.49 | ||
| EBEURBUNDS40 | HUF | 5 131 | - | - | 0 / 0 | 0.54M | 10.31 | ||
| EBEURBUNDS41 | HUF | 1 487 | - | - | 0 / 0 | 1.09M | 42.55 | ||
| EBEURBUNDS42 | HUF | 3 220 | - | - | 0 / 0 | 89e | 17.11 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 134 | - | - | 0 / 0 | 2.01M | 28.16 | ||
| EBEURHUFTL67 | HUF | 243 | - | - | 0 / 0 | 5.08M | 15.68 | ||
| EBEURHUFTL68 | HUF | 359 | - | - | 0 / 0 | 0.94M | 10.65 | ||
| EBEURHUFTS66 | HUF | 1305 | - | - | 0 / 0 | 0.12M | 2.95 | ||
| EBEURHUFTS69 | HUF | 1413 | - | - | 0 / 0 | 19e | 2.73 | ||
| EBEURHUFTS70 | HUF | 1 075 | - | - | 0 / 0 | 0.18M | 3.58 | ||
| EBEURHUFTS71 | HUF | 1 190 | - | - | 0 / 0 | 0.35M | 3.24 | ||
| EBEURHUFTS72 | HUF | 835 | - | - | 0 / 0 | 1 658 | 4.62 | ||
| EBEURHUFTS74 | HUF | 603 | - | - | 0 / 0 | 46e | 6.4 | ||
| EBEURHUFTS75 | HUF | 710 | - | - | 0 / 0 | 0.43M | 5.44 | ||
| EBEURHUFTS76 | HUF | 485 | - | - | 0 / 0 | 74e | 7.97 | ||
| EBEURHUFTS81 | HUF | 384 | - | - | 0 / 0 | 2.09M | 10.07 | ||
| EBEURHUFTS82 | HUF | 284 | - | - | 0 / 0 | 0.16M | 13.65 | ||
| EBEURHUFTS83 | HUF | 184 | - | - | 0 / 0 | 0.53M | 21.18 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 341 | - | - | 0 / 0 | 70e | 11.39 | ||
| EBEURUSDTL51 | HUF | 486 | - | - | 0 / 0 | 0.22M | 7.97 | ||
| EBEURUSDTL52 | HUF | 238 | - | - | 0 / 0 | 0.2M | 16.42 | ||
| EBEURUSDTL53 | HUF | 140 | - | - | 0 / 0 | 92e | 28.36 | ||
| EBEURUSDTS30 | HUF | 188 | - | - | 0 / 0 | 3.45M | 19.98 | ||
| EBEURUSDTS39 | HUF | 290 | - | - | 0 / 0 | 1.35M | 13.06 | ||
| EBEURUSDTS41 | HUF | 390 | - | - | 0 / 0 | - | 9.73 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 16 434 | - | - | 0 / 0 | 8.75M | - | ||
| EBGOLDTL001 | HUF | 104145 | - | - | 0 / 0 | 0.32M | - | ||
| EBGOLDTL003 | HUF | 108 288 | - | - | 0 / 0 | 0.32M | - | ||
| EBGOLDTL004 | HUF | 100020 | - | - | 0 / 0 | 0.79M | - | ||
| EBGOLDTL014 | HUF | 96 845 | - | - | 0 / 0 | 88e | - | ||
| EBGOLDTL018 | HUF | 93 301 | - | - | 0 / 0 | 1.08M | - | ||
| EBGOLDTL019 | HUF | 89 823 | - | - | 0 / 0 | 0.27M | - | ||
| EBGOLDTL020 | HUF | 86 368 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL021 | HUF | 82 873 | - | - | 0 / 0 | 0.95M | - | ||
| EBGOLDTL023 | HUF | 81 145 | - | - | 0 / 0 | 1.89M | - | ||
| EBGOLDTL026 | HUF | 77 760 | - | - | 0 / 0 | 1.59M | - | ||
| EBGOLDTL027 | HUF | 74 350 | - | - | 0 / 0 | 0.67M | - | ||
| EBGOLDTL028 | HUF | 70 941 | - | - | 0 / 0 | 72e | - | ||
| EBGOLDTL029 | HUF | 67 426 | - | - | 0 / 0 | 1.02M | - | ||
| EBGOLDTL030 | HUF | 62 584 | - | - | 0 / 0 | 0.19M | - | ||
| EBGOLDTL031 | HUF | 54 228 | - | - | 0 / 0 | 1.15M | - | ||
| EBGOLDTL032 | HUF | 45 872 | - | - | 0 / 0 | 0.65M | - | ||
| EBGOLDTL033 | HUF | 37 839 | - | - | 0 / 0 | 10.46M | - | ||
| EBGOLDTL035 | HUF | 22 731 | - | - | 0 / 0 | 21.43M | - | ||
| EBGOLDTL037 | HUF | 31 584 | - | - | 0 / 0 | 0.84M | - | ||
| EBGOLDTL038 | HUF | 15 056 | - | - | 0 / 0 | 3.39M | - | ||
| EBGOLDTS047 | HUF | 19 114 | - | - | 0 / 0 | 6.2M | - | ||
| EBGOLDTS048 | HUF | 27 354 | - | - | 0 / 0 | 1.78M | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL103 | HUF | 749 | - | - | 0 / 0 | 0.12M | 1.28* | ||
| EBHENHUBL104 | HUF | 682 | - | - | 0 / 0 | 6.52M | 1.4* | ||
| EBHENHUBL106 | HUF | 244 | - | - | 0 / 0 | 2.05M | 4* | ||
| EBHENHUBL107 | HUF | 151 | - | - | 0 / 0 | 3.83M | 6.09* | ||
| EBHENHUBS94 | HUF | 308 | - | - | 0 / 0 | - | 3.21* | ||
| EBHENHUBS95 | HUF | 407 | - | - | 0 / 0 | - | 2.41* | ||
| EBHENHUBS96 | HUF | 506 | - | - | 0 / 0 | - | 1.93* | ||
| EBHENHUBS97 | HUF | 604 | - | - | 0 / 0 | 0.25M | 1.61* | ||
| EBHENHUBTS73 | HUF | 899 | - | - | 0 / 0 | 0.9M | 1.08* | ||
| EBHENHUBTS75 | HUF | 1200 | - | - | 0 / 0 | 4 564 | 0.81* | ||
| EBHENHUBTS77 | HUF | 680 | - | - | 0 / 0 | 73e | 1.43* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 127 | - | - | 0 / 0 | 0.24M | 2.57 | ||
| EBLHATL05 | HUF | 138 | - | - | 0 / 0 | 84e | 2.37 | ||
| EBLHATL06 | HUF | 148 | - | - | 0 / 0 | 0.44M | 2.21 | ||
| EBLHATL11 | HUF | 118 | - | - | 0 / 0 | 0.12M | 2.77 | ||
| EBLHATL12 | HUF | 85 | - | - | 0 / 0 | 88e | 3.87 | ||
| EBLHATL15 | HUF | 51 | - | - | 0 / 0 | 0.67M | 6.57 | ||
| EBLHATS11 | HUF | 96 | - | - | 0 / 0 | 3.06M | 3.28 | ||
| MOL | |||||||||
| EBMOLTL15 | HUF | 3 069 | - | - | 0 / 0 | 0.12M | 1.13 | ||
| EBMOLTL16 | HUF | 3 298 | - | - | 0 / 0 | 3 563 | 1.05 | ||
| EBMOLTL17 | HUF | 2 634 | - | - | 0 / 0 | 54e | 1.31 | ||
| EBMOLTL41 | HUF | 3 023 | - | - | 0 / 0 | 177 | 1.39 | ||
| EBMOLTL44 | HUF | 2 850 | - | - | 0 / 0 | 0.95M | 1.47 | ||
| EBMOLTL45 | HUF | 2 670 | - | - | 0 / 0 | 0.13M | 1.57 | ||
| EBMOLTL46 | HUF | 2 489 | - | - | 0 / 0 | 0.7M | 1.68 | ||
| EBMOLTL47 | HUF | 2308 | - | - | - | 0.19M | 1.81 | ||
| EBMOLTL48 | HUF | 2130 | - | - | 0 / 0 | 0.5M | 1.96 | ||
| EBMOLTL52 | HUF | 1957 | - | - | 0 / 0 | 0.4M | 2.13 | ||
| EBMOLTL53 | HUF | 1 780 | - | - | 0 / 0 | 7.44M | 2.34 | ||
| EBMOLTL54 | HUF | 1600 | - | - | - | 0.24M | 2.6 | ||
| EBMOLTL69 | HUF | 1426 | - | - | 0 / 0 | 0.43M | 2.92 | ||
| EBMOLTL75 | HUF | 1 084 | - | - | 0 / 0 | 0.44M | 3.44 | ||
| EBMOLTL80 | HUF | 855 | - | - | 0 / 0 | 1.12M | 4.18 | ||
| EBMOLTL81 | HUF | 652 | - | - | 0 / 0 | 4.27M | 5.45 | ||
| EBMOLTL82 | HUF | 428 | - | - | 0 / 0 | 2.75M | 8.17 | ||
| EBMOLTS42 | HUF | 743 | - | - | 0 / 0 | 0.31M | 4.95 | ||
| EBMOLTS43 | HUF | 1 073 | - | - | 0 / 0 | 2.24M | 3.42 | ||
| EBMOLTS44 | HUF | 1425 | - | - | 0 / 0 | 4.31M | 2.58 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 2121 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 2014 | - | - | 0 / 0 | 4.17M | 1.06 | ||
| EBMTELTL14 | HUF | 1946 | - | - | 0 / 0 | 1.98M | 1.1 | ||
| EBMTELTL15 | HUF | 1 872 | - | - | 0 / 0 | 29 | 1.14 | ||
| EBMTELTL17 | HUF | 1 777 | - | - | 0 / 0 | 9 025 | 1.2 | ||
| EBMTELTL18 | HUF | 1714 | - | - | 0 / 0 | 2.74M | 1.25 | ||
| EBMTELTL19 | HUF | 1653 | - | - | 0 / 0 | 0.11M | 1.29 | ||
| EBMTELTL20 | HUF | 1 595 | - | - | 0 / 0 | 4.11M | 1.34 | ||
| EBMTELTL21 | HUF | 1534 | - | - | 0 / 0 | 0.26M | 1.39 | ||
| EBMTELTL22 | HUF | 1 474 | - | - | 0 / 0 | 0.37M | 1.45 | ||
| EBMTELTL23 | HUF | 1418 | - | - | 0 / 0 | 1.46M | 1.51 | ||
| EBMTELTL24 | HUF | 1308 | - | - | 0 / 0 | 0.42M | 1.63 | ||
| EBMTELTL25 | HUF | 1 192 | - | - | 0 / 0 | 0.18M | 1.79 | ||
| EBMTELTL26 | HUF | 1 083 | - | - | 0 / 0 | 55e | 1.97 | ||
| EBMTELTL27 | HUF | 977 | - | - | 0 / 0 | 1.13M | 2.18 | ||
| EBMTELTL28 | HUF | 870 | - | - | 0 / 0 | 0.17M | 2.44 | ||
| EBMTELTL31 | HUF | 767 | - | - | 0 / 0 | 0.28M | 2.77 | ||
| EBMTELTL32 | HUF | 550 | - | - | 0 / 0 | 5.29M | 3.84 | ||
| EBMTELTL34 | HUF | 436 | - | - | 0 / 0 | 1.81M | 4.82 | ||
| EBMTELTL35 | HUF | 322 | - | - | 0 / 0 | 12M | 6.68 | ||
| EBMTELTS29 | HUF | 286 | - | - | 0 / 0 | 0.55M | 7.52 | ||
| EBMTELTS30 | HUF | 468 | - | - | 0 / 0 | 96e | 4.59 | ||
| EBMTELTS31 | HUF | 664 | - | - | 0 / 0 | 0.65M | 3.24 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 22 794 | - | - | 0 / 0 | 0.42M | - | ||
| EBNDQTL16 | HUF | 29 581 | - | - | 0 / 0 | 0.23M | - | ||
| EBNDQTL17 | HUF | 19 484 | - | - | 0 / 0 | 19e | - | ||
| EBNDQTL18 | HUF | 16 147 | - | - | 0 / 0 | 0.39M | - | ||
| EBNDQTL19 | HUF | 12 934 | - | - | 0 / 0 | 22.8M | - | ||
| EBNDQTL20 | HUF | 7 852 | - | - | 0 / 0 | 8.57M | - | ||
| EBNDQTL22 | HUF | 5 134 | - | - | 0 / 0 | 1.79M | - | ||
| EBNDQTL23 | HUF | 4 520 | - | - | 0 / 0 | 3.68M | - | ||
| EBNDQTS17 | HUF | 7 852 | - | - | 0 / 0 | 2.16M | - | ||
| EBNDQTS18 | HUF | 14 399 | - | - | 0 / 0 | 0.95M | - | ||
| EBNDQTS19 | HUF | 22 755 | - | - | 0 / 0 | 1.74M | - | ||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 469 | - | - | 0 / 0 | 4 740 | 1.15 | ||
| EBOPUSTL20 | HUF | 456 | - | - | 0 / 0 | 0.27M | 1.19 | ||
| EBOPUSTL21 | HUF | 442 | - | - | 0 / 0 | 23 | 1.22 | ||
| EBOPUSTL23 | HUF | 333 | - | - | 0 / 0 | 43e | 1.62 | ||
| EBOPUSTL24 | HUF | 399 | - | - | - | 144 | 1.35 | ||
| EBOPUSTL25 | HUF | 288 | - | - | 0 / 0 | 0.23M | 1.87 | ||
| EBOPUSTL26 | HUF | 224 | - | - | 0 / 0 | 0.21M | 2.4 | ||
| EBOPUSTL30 | HUF | 166 | - | - | 0 / 0 | 0.81M | 3.22 | ||
| EBOPUSTL32 | HUF | 111 | - | - | 0 / 0 | 36e | 4.77 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 36 646 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 18 681 | - | - | 0 / 0 | 0.95M | 1.99 | ||
| EBOTPTL104 | HUF | 17 892 | - | - | 0 / 0 | 1.2M | 2.08 | ||
| EBOTPTL105 | HUF | 16 357 | - | - | 0 / 0 | 4.64M | 2.27 | ||
| EBOTPTL106 | HUF | 14 705 | - | - | 0 / 0 | 40.77M | 2.52 | ||
| EBOTPTL107 | HUF | 12 989 | - | - | 0 / 0 | 313.31M | 2.86 | ||
| EBOTPTL108 | HUF | 11 275 | - | - | - | 67.88M | 3.31 | ||
| EBOTPTL110 | HUF | 9 179 | - | - | - | 180.57M | 4.01 | ||
| EBOTPTL112 | HUF | 6 827 | - | - | - | 108.06M | 5.17 | ||
| EBOTPTL114 | HUF | 4 532 | - | - | - | 8.15M | 7.52 | ||
| EBOTPTL115 | HUF | 8 126 | - | - | - | 72.37M | 4.51 | ||
| EBOTPTL116 | HUF | 2 521 | - | - | - | 17.9M | 14.33 | ||
| EBOTPTL15 | HUF | 35 520 | - | - | 0 / 0 | 1.23M | 1.05 | ||
| EBOTPTL16 | HUF | 34 421 | - | - | 0 / 0 | 33e | 1.08 | ||
| EBOTPTL17 | HUF | 33 319 | - | - | 0 / 0 | 1.88M | 1.12 | ||
| EBOTPTL18 | HUF | 31 898 | - | - | 0 / 0 | 1.3M | 1.17 | ||
| EBOTPTL19 | HUF | 30 842 | - | - | 0 / 0 | 1.15M | 1.21 | ||
| EBOTPTL20 | HUF | 29 786 | - | - | 0 / 0 | 6.84M | 1.25 | ||
| EBOTPTL22 | HUF | 28 773 | - | - | 0 / 0 | 0.36M | 1.3 | ||
| EBOTPTL23 | HUF | 27 731 | - | - | 0 / 0 | 80e | 1.34 | ||
| EBOTPTL83 | HUF | 26 979 | - | - | 0 / 0 | 1.06M | 1.38 | ||
| EBOTPTL84 | HUF | 26 199 | - | - | 0 / 0 | 3.06M | 1.42 | ||
| EBOTPTL85 | HUF | 24 848 | - | - | 0 / 0 | 0.48M | 1.5 | ||
| EBOTPTL87 | HUF | 23 683 | - | - | 0 / 0 | 0.48M | 1.57 | ||
| EBOTPTL88 | HUF | 22 442 | - | - | 0 / 0 | 44e | 1.66 | ||
| EBOTPTL89 | HUF | 21 273 | - | - | 0 / 0 | 0.26M | 1.75 | ||
| EBOTPTL90 | HUF | 20 044 | - | - | 0 / 0 | 2M | 1.85 | ||
| EBOTPTL91 | HUF | 19 438 | - | - | 0 / 0 | 4.31M | 1.91 | ||
| EBOTPTL92 | HUF | 23 062 | - | - | 0 / 0 | 0.98M | 1.61 | ||
| EBOTPTL93 | HUF | 21 883 | - | - | 0 / 0 | 1.59M | 1.7 | ||
| EBOTPTL94 | HUF | 20 705 | - | - | 0 / 0 | 0.17M | 1.8 | ||
| EBOTPTS77 | HUF | 7 928 | - | - | 0 / 0 | 45.59M | 4.83 | ||
| EBOTPTS78 | HUF | 11 261 | - | - | 0 / 0 | 4.73M | 3.36 | ||
| EBOTPTS79 | HUF | 14 907 | - | - | 0 / 0 | - | 2.53 | ||
| EBOTPTS80 | HUF | 18 828 | - | - | 0 / 0 | 0.38M | 2 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 160 | - | - | 0 / 0 | 0.9M | 1.26 | ||
| EBRCHTL05 | HUF | 6 887 | - | - | 0 / 0 | 1.17M | 1.67 | ||
| EBRCHTL13 | HUF | 6 084 | - | - | 0 / 0 | 24e | 1.89 | ||
| EBRCHTL18 | HUF | 5 251 | - | - | 0 / 0 | 0.68M | 2.19 | ||
| EBRCHTL22 | HUF | 4 436 | - | - | 0 / 0 | 0.18M | 2.58 | ||
| EBRCHTL23 | HUF | 3 652 | - | - | 0 / 0 | 1.16M | 3.13 | ||
| EBRCHTL38 | HUF | 3 075 | - | - | 0 / 0 | 5.2M | 3.7 | ||
| EBRCHTL42 | HUF | 2 529 | - | - | - | 7.54M | 4.47 | ||
| EBRCHTL50 | HUF | 1908 | - | - | - | 1.89M | 5.99 | ||
| EBRCHTL51 | HUF | 1153 | - | - | 0 / 0 | 0.53M | 9.56 | ||
| EBRCHTS34 | HUF | 2050 | - | - | 0 / 0 | 6.58M | 5.76 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVER04 | HUF | 26 813 | - | - | 0 / 0 | 2.17M | - | ||
| EBSILVTL008 | HUF | 22 405 | - | - | 0 / 0 | 65e | 1.24 | ||
| EBSILVTL009 | HUF | 21 614 | - | - | 0 / 0 | 1.35M | 1.28 | ||
| EBSILVTL010 | HUF | 20 916 | - | - | 0 / 0 | 1.09M | 1.32 | ||
| EBSILVTL011 | HUF | 20 127 | - | - | 0 / 0 | 0.99M | 1.38 | ||
| EBSILVTL020 | HUF | 19 456 | - | - | 0 / 0 | 0.32M | 1.42 | ||
| EBSILVTL025 | HUF | 18 771 | - | - | 0 / 0 | 9.54M | 1.47 | ||
| EBSILVTL026 | HUF | 18 053 | - | - | 0 / 0 | 1.5M | 1.53 | ||
| EBSILVTL031 | HUF | 18 259 | - | - | 0 / 0 | 0.32M | 1.52 | ||
| EBSILVTL036 | HUF | 17 716 | - | - | 0 / 0 | 1.85M | 1.56 | ||
| EBSILVTL037 | HUF | 17 377 | - | - | 0 / 0 | 83e | 1.59 | ||
| EBSILVTL038 | HUF | 17 038 | - | - | 0 / 0 | 1.17M | 1.62 | ||
| EBSILVTL039 | HUF | 16 369 | - | - | 0 / 0 | 0.1M | 1.69 | ||
| EBSILVTL040 | HUF | 15 697 | - | - | 0 / 0 | 0.19M | 1.76 | ||
| EBSILVTL041 | HUF | 15 156 | - | - | 0 / 0 | 2.73M | 1.82 | ||
| EBSILVTL042 | HUF | 14 320 | - | - | 0 / 0 | 0.48M | 1.93 | ||
| EBSILVTL043 | HUF | 13 485 | - | - | 0 / 0 | 16.85M | 2.04 | ||
| EBSILVTL045 | HUF | 12 652 | - | - | 0 / 0 | 79.93M | 2.18 | ||
| EBSILVTL046 | HUF | 10 995 | - | - | 0 / 0 | 5.44M | 2.5 | ||
| EBSILVTL047 | HUF | 9 337 | - | - | 0 / 0 | 137.73M | 2.93 | ||
| EBSILVTL056 | HUF | 7 737 | - | - | 0 / 0 | 12.08M | 3.52 | ||
| EBSILVTL057 | HUF | 6 085 | - | - | 0 / 0 | 5.36M | 4.44 | ||
| EBSILVTL058 | HUF | 4 432 | - | - | 0 / 0 | 13.59M | 6.03 | ||
| EBSILVTS041 | HUF | 11 991 | - | - | 0 / 0 | 1.18M | 2.38 | ||
| EBSILVTS042 | HUF | 15 286 | - | - | 0 / 0 | 0.18M | 1.86 | ||
| EBSILVTS043 | HUF | 18 582 | - | - | 0 / 0 | 79e | 1.52 | ||
| EBSILVTS047 | HUF | 7 107 | - | - | 0 / 0 | 17.9M | 4.07 | ||
| EBSILVTS048 | HUF | 10 409 | - | - | 0 / 0 | 8.12M | 2.75 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 787 | - | - | 0 / 0 | 55e | 2.12 | ||
| EBSPTL115 | HUF | 5 448 | - | - | 0 / 0 | 0.11M | 2.17 | ||
| EBSPTL117 | HUF | 4 437 | - | - | 0 / 0 | 22e | 2.33 | ||
| EBSPTL118 | HUF | 3 780 | - | - | 0 / 0 | 5.15M | 2.45 | ||
| EBSPTL119 | HUF | 3 131 | - | - | 0 / 0 | 53e | 2.58 | ||
| EBSPTL120 | HUF | 2 463 | - | - | 0 / 0 | 0.22M | 2.72 | ||
| EBSPTL121 | HUF | 1 794 | - | - | 0 / 0 | 2.74M | 2.89 | ||
| EBSPTL122 | HUF | 1126 | - | - | 0 / 0 | 10.67M | 3.07 | ||
| EBSPTL56 | HUF | 12 760 | - | - | 0 / 0 | 4.36M | 1.45 | ||
| EBSPTL57 | HUF | 11 968 | - | - | 0 / 0 | 0.22M | 1.5 | ||
| EBSPTL58 | HUF | 11 209 | - | - | 0 / 0 | 0.34M | 1.56 | ||
| EBSPTL59 | HUF | 10 420 | - | - | 0 / 0 | 99e | 1.62 | ||
| EBSPTL60 | HUF | 9 663 | - | - | 0 / 0 | 0.1M | 1.69 | ||
| EBSPTL61 | HUF | 9 270 | - | - | 0 / 0 | 0.37M | 1.72 | ||
| EBSPTL62 | HUF | 9 090 | - | - | 0 / 0 | 0.39M | 1.74 | ||
| EBSPTL63 | HUF | 8 698 | - | - | 0 / 0 | 0.34M | 1.78 | ||
| EBSPTL66 | HUF | 8 324 | - | - | 0 / 0 | 0.48M | 1.82 | ||
| EBSPTL67 | HUF | 7 986 | - | - | 0 / 0 | 0.64M | 1.85 | ||
| EBSPTL86 | HUF | 7 756 | - | - | 0 / 0 | 37e | 1.88 | ||
| EBSPTL87 | HUF | 7 392 | - | - | 0 / 0 | 1.1M | 1.92 | ||
| EBSPTL88 | HUF | 7 027 | - | - | 0 / 0 | 0.17M | 1.96 | ||
| EBSPTL92 | HUF | 6 650 | - | - | 0 / 0 | 0.2M | 2.01 | ||
| EBSPTL95 | HUF | 6 478 | - | - | 0 / 0 | 0.15M | 2.03 | ||
| EBSPTL96 | HUF | 6 124 | - | - | 0 / 0 | 0.29M | 2.08 | ||
| EBSPTS100 | HUF | 979 | - | - | 0 / 0 | 30.32M | 3.85 | ||
| EBSPTS101 | HUF | 1644 | - | - | 0 / 0 | 0.9M | 4.18 | ||
| EBSPTS102 | HUF | 2317 | - | - | 0 / 0 | 9.13M | 4.59 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 260 | - | - | 0 / 0 | 4.11M | 13.06 | ||
| EBUSDHUFTL56 | HUF | 453 | - | - | 0 / 0 | 69e | 7.21 | ||
| EBUSDHUFTL57 | HUF | 353 | - | - | 0 / 0 | 1.92M | 9.22 | ||
| EBUSDHUFTS50 | HUF | 1742 | - | - | 0 / 0 | 1 730 | 1.91 | ||
| EBUSDHUFTS52 | HUF | 1307 | - | - | 0 / 0 | 0.28M | 2.54 | ||
| EBUSDHUFTS53 | HUF | 1524 | - | - | 0 / 0 | 74e | 2.18 | ||
| EBUSDHUFTS54 | HUF | 867 | - | - | 0 / 0 | 0.17M | 3.84 | ||
| EBUSDHUFTS55 | HUF | 1 079 | - | - | 0 / 0 | 0.2M | 3.08 | ||
| EBUSDHUFTS60 | HUF | 671 | - | - | 0 / 0 | 38e | 4.98 | ||
| EBUSDHUFTS61 | HUF | 471 | - | - | 0 / 0 | 4.85M | 7.11 | ||
| EBUSDHUFTS62 | HUF | 375 | - | - | 0 / 0 | 2.59M | 8.97 | ||
| EBUSDHUFTS63 | HUF | 275 | - | - | 0 / 0 | 81e | 12.27 | ||
| EBUSDHUFTS64 | HUF | 176 | - | - | 0 / 0 | 5.21M | 19.4 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 979 | - | - | 0 / 0 | 0.43M | 4.4 | ||
| EBVWTL22 | HUF | 1 265 | - | - | 0 / 0 | 0.13M | 2.91 | ||
| EBVWTL23 | HUF | 4 590 | - | - | 0 / 0 | 0.88M | 8.21 | ||
| EBVWTS11 | HUF | 3 536 | - | - | 0 / 0 | 3 168 | 1.19 | ||
| EBVWTS12 | HUF | 4 632 | - | - | 0 / 0 | 99e | 0.91 | ||
| EBVWTS13 | HUF | 2054 | - | - | 0 / 0 | 30e | 2.04 | ||
| EBVWTS16 | HUF | 1024 | - | - | 0 / 0 | 0.52M | 3.49 | ||
| OLAJ (2026APR) | |||||||||
| EBWTIOIL04 | HUF | 2304 | - | - | 0 / 0 | 9.69M | - | ||
| EBWTIOIL05 | HUF | 3 201 | - | - | 0 / 0 | 7.32M | - | ||
| EBWTIOILTL96 | HUF | 20 814 | - | - | 0 / 0 | 0.65M | 1.18* | ||
| EBWTIOILTL97 | HUF | 18 883 | - | - | 0 / 0 | 0.38M | 1.3* | ||
| EBWTIOILTL98 | HUF | 17 152 | - | - | 0 / 0 | 0.41M | 1.43* | ||
| EBWTIOILTL99 | HUF | 14 852 | - | - | 0 / 0 | 2.25M | 1.65* | ||
| EBWTIOTL100 | HUF | 12 813 | - | - | 0 / 0 | 0.43M | 1.91* | ||
| EBWTIOTL103 | HUF | 11 515 | - | - | 0 / 0 | 5.16M | 2.12* | ||
| EBWTIOTL104 | HUF | 9 710 | - | - | 0 / 0 | 3.59M | 2.51* | ||
| EBWTIOTL133 | HUF | 8 048 | - | - | 0 / 0 | 67.23M | 3.02* | ||
| EBWTIOTL135 | HUF | 6 454 | - | - | 0 / 0 | 16.16M | 3.76* | ||
| EBWTIOTL136 | HUF | 4 790 | - | - | 0 / 0 | 80.09M | 5.03* | ||
| EBWTIOTS102 | HUF | 4 092 | - | - | 0 / 0 | 1.02M | 6.22* | ||
| EBWTIOTS96 | HUF | 7 212 | - | - | 0 / 0 | 1.86M | 3.48* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.52* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.09. | Lejárat | ||||
| EBMTELTL14 | 2026.03.09. | Lejárat | ||||
| EBMTELTL15 | 2026.03.09. | Lejárat | ||||
| EBMOLTL16 | 2026.03.09. | Lejárat | ||||
| EBDAXTL132 | 2026.03.09. | Lejárat | ||||
| EBDAXTL109 | 2026.03.09. | Lejárat | ||||
| EBCBKTL31 | 2026.03.09. | Lejárat | ||||
| EBSILVTL009 | 2026.03.09. | Lejárat | ||||
| EBSPTL88 | 2026.03.09. | Lejárat | ||||
| EBSILVTL008 | 2026.03.09. | Lejárat | ||||
