BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
EBHENHUBTL98 | 341 | +15.59 | |
EBRCHTL42 | 1 662 | +14.70 | |
EBHENHUBL100 | 250 | +14.68 |
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
EBEURHUFTL60 | 62 | -27.06 | |
EBBUXTS46 | 309 | -24.45 | |
EBOTPTS71 | 1540 | -20.62 |
Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROUP AG | |||||||||
EBBENZTL19 | HUF | 752 | +24 | +3.28 | 750 / 761 | 1.56M | 2.7 | ||
EBBENZTL26 | - | - | 0 / 0 | - | - | ||||
EBBENZTL27 | - | - | 0 / 0 | - | - | ||||
EBBENZTS11 | HUF | 1 185 | -28 | -2.29 | 1 189 / 1 199 | 0.64M | 1.72 | ||
BMW | |||||||||
EBBMWTL06 | HUF | 2 721 | +110 | +4.24 | 2 699 / 2 710 | 66 | 1.17 | ||
EBBMWTL07 | HUF | 1 973 | +110 | +5.93 | 1 959 / 1 970 | 0.2M | 1.6 | ||
EBBMWTL08 | HUF | 1 499 | +10 | +0.68 | 1 477 / 1 487 | 25e | 2.12 | ||
EBBMWTL09 | HUF | 2 499 | +109 | +4.59 | 2 477 / 2 487 | 237 | 1.27 | ||
EBBMWTL10 | HUF | 1021 | +1 | +0.10 | 999 / 1 009 | 2.31M | 3.13 | ||
EBBMWTL24 | - | - | 0 / 0 | - | - | ||||
EBBMWTL25 | - | - | 0 / 0 | - | - | ||||
EBBMWTS11 | HUF | 1327 | -31 | -2.25 | 1 344 / 1 354 | 0.17M | 2.37 | ||
EBBMWTS12 | HUF | 1729 | -103 | -5.56 | 1 746 / 1 756 | 0.5M | 1.82 | ||
EBBMWTS15 | HUF | 891 | -42 | -4.55 | 876 / 886 | 46e | 3.61 | ||
EBBMWTS16 | HUF | 526 | -8 | -1.44 | 542 / 553 | 0.63M | 6.03 | ||
BUX | |||||||||
EBBUXTL35 | HUF | 5 245 | +197 | +3.83 | 5 327 / 5 348 | 36 | 1.86 | ||
EBBUXTL36 | HUF | 4 904 | +197 | +4.10 | 4 986 / 5 007 | 0.14M | 1.99 | ||
EBBUXTL42 | HUF | 5 593 | +197 | +3.59 | 5 676 / 5 696 | 104 | 1.75 | ||
EBBUXTL58 | HUF | 4 656 | +157 | +3.45 | 4 698 / 4 719 | 209 | 2.1 | ||
EBBUXTL59 | HUF | 4 414 | +167 | +3.87 | 4 467 / 4 487 | 0.18M | 2.22 | ||
EBBUXTL60 | HUF | 4 160 | +167 | +4.12 | 4 212 / 4 233 | 75e | 2.35 | ||
EBBUXTL61 | HUF | 3 952 | +151 | +3.92 | 3 988 / 4 009 | 0.15M | 2.48 | ||
EBBUXTL62 | HUF | 3 706 | +150 | +4.16 | 3 742 / 3 762 | 531 | 2.64 | ||
EBBUXTL63 | HUF | 3 530 | +171 | +4.99 | 3 586 / 3 607 | 0.1M | 2.77 | ||
EBBUXTL64 | HUF | 2 997 | +151 | +5.25 | 3 018 / 3 038 | 45e | 3.28 | ||
EBBUXTL65 | HUF | 3 160 | - | - | 0 / 0 | 0.29M | 3.03 | ||
EBBUXTL66 | HUF | 2 724 | - | - | 0 / 0 | 4.36M | 3.5 | ||
EBBUXTL67 | HUF | 2 551 | +110 | +4.46 | 2 568 / 2 589 | 0.79M | 3.86 | ||
EBBUXTL68 | HUF | 2 646 | - | - | 0 / 0 | 101 | 3.67 | ||
EBBUXTL69 | HUF | 2140 | +150 | +7.29 | 2 196 / 2 217 | 0.82M | 4.52 | ||
EBBUXTL70 | HUF | 1 691 | +178 | +11.49 | 1 716 / 1 737 | 6.72M | 5.88 | ||
EBBUXTS46 | HUF | 309 | -130 | -31.78 | 269 / 289 | 4.23M | 33.09 | ||
EBBUXTS47 | HUF | 786 | -198 | -20.20 | 772 / 792 | 1.41M | 12.85 | ||
EBBUXTS48 | HUF | 1454 | - | - | 0 / 0 | 1.23M | 7.55 | ||
COMMERZBANK | |||||||||
EBCBKTL19 | HUF | 1047 | +48 | +4.70 | 1 068 / 1 070 | 51 | 1.05 | ||
EBCBKTL20 | HUF | 1007 | +48 | +4.89 | 1 028 / 1 030 | 450 | 1.09 | ||
EBCBKTL21 | HUF | 988 | +48 | +4.99 | 1 009 / 1 010 | 686 | 1.11 | ||
EBCBKTL22 | HUF | 968 | +48 | +5.10 | 989 / 990 | 542 | 1.13 | ||
EBCBKTL24 | HUF | 941 | +48 | +5.25 | 962 / 964 | 843 | 1.16 | ||
EBCBKTL29 | HUF | 891 | +49 | +5.66 | 914 / 915 | 34 | 1.23 | ||
EBCBKTL30 | HUF | 844 | +49 | +5.98 | 867 / 868 | 173 | 1.29 | ||
EBCBKTL31 | HUF | 798 | - | - | 0 / 0 | 45 | 1.38 | ||
EBCBKTL34 | HUF | 758 | +45 | +6.14 | 777 / 779 | 40 | 1.44 | ||
EBCBKTL35 | HUF | 714 | +51 | +7.40 | 739 / 741 | 0.19M | 1.52 | ||
EBCBKTL37 | HUF | 673 | +49 | +7.56 | 696 / 698 | 1 113 | 1.61 | ||
EBCBKTL40 | HUF | 634 | - | - | 0 / 0 | 97 | 1.66 | ||
EBCBKTL41 | HUF | 593 | - | - | 0 / 0 | 40 | 1.78 | ||
EBCBKTL42 | HUF | 551 | - | - | 0 / 0 | 0.17M | 1.9 | ||
EBCBKTL45 | HUF | 502 | - | - | 0 / 0 | 5.02M | 2.08 | ||
EBCBKTL46 | HUF | 490 | - | - | 0 / 0 | 74e | 2.21 | ||
EBCBKTL47 | HUF | 460 | +20 | +4.44 | 469 / 470 | 0.21M | 2.4 | ||
EBCBKTL50 | HUF | 407 | - | - | 0 / 0 | 68e | 2.61 | ||
EBCBKTL51 | HUF | 372 | +47 | +13.78 | 387 / 389 | 0.56M | 2.88 | ||
EBCBKTL52 | HUF | 302 | - | - | 0 / 0 | 0.1M | 3.28 | ||
EBCBKTL53 | HUF | 300 | +23 | +7.99 | 310 / 311 | 0.9M | 3.64 | ||
EBCBKTL54 | HUF | 207 | - | - | 0 / 0 | 14.08M | 5.09 | ||
EBCBKTS30 | - | - | 0 / 0 | - | - | ||||
MERCEDES-BENZ GROUP AG | |||||||||
EBDAITS10 | HUF | 797 | -31 | -3.72 | 798 / 808 | 41e | 2.56 | ||
DAX FUTURE (2025SEP) | |||||||||
EBDAX03 | HUF | 8 690 | +50 | +0.58 | 8 703 / 8 722 | 0.1M | - | ||
DAX40 | |||||||||
EBDAXTL106 | HUF | 65 098 | +395 | +0.61 | 65 261 / 65 311 | 0.65M | 0.02 | ||
EBDAXTL107 | HUF | 60 240 | +486 | +0.81 | 60 403 / 60 453 | 60e | 0.01 | ||
EBDAXTL108 | HUF | 55 488 | +486 | +0.88 | 55 653 / 55 703 | 0.32M | 0.01 | ||
EBDAXTL109 | HUF | 50 643 | +486 | +0.97 | 50 808 / 50 858 | 82 | 0.01 | ||
EBDAXTL110 | HUF | 45 981 | +486 | +1.06 | 46 148 / 46 198 | 0.37M | 0.01 | ||
EBDAXTL127 | HUF | 52 257 | +278 | +0.54 | 52 214 / 52 264 | 20 | 0.01 | ||
EBDAXTL128 | HUF | 47 725 | +278 | +0.59 | 47 684 / 47 734 | 4 625 | 0.01 | ||
EBDAXTL129 | HUF | 42 328 | +272 | +0.65 | 42 281 / 42 331 | 38 | 0.01 | ||
EBDAXTL130 | HUF | 37 844 | +273 | +0.73 | 37 799 / 37 849 | 390 | 0.01 | ||
EBDAXTL132 | HUF | 34 237 | - | - | 0 / 0 | 2 454 | 0.01 | ||
EBDAXTL136 | HUF | 36 778 | +183 | +0.50 | 36 644 / 36 694 | 10.95M | 0.01 | ||
EBDAXTL137 | HUF | 32 424 | +198 | +0.62 | 32 306 / 32 356 | 0.32M | 0.01 | ||
EBDAXTL138 | HUF | 29 946 | - | - | 0 / 0 | 0.6M | 0.01 | ||
EBDAXTL139 | HUF | 27 786 | - | - | 0 / 0 | 0.14M | 0.01 | ||
EBDAXTL140 | HUF | 25 348 | - | - | 0 / 0 | 2.53M | 0.01 | ||
EBDAXTL151 | HUF | 23 928 | +73 | +0.31 | 23 633 / 23 683 | 0.59M | 0.01 | ||
EBDAXTL152 | HUF | 21 618 | - | - | 0 / 0 | 1.51M | 0.01 | ||
EBDAXTL153 | HUF | 19 509 | +17 | +0.09 | 19 590 / 19 640 | 0.41M | 0.01 | ||
EBDAXTL154 | HUF | 17 865 | +328 | +1.87 | 17 880 / 17 930 | 2.52M | 0.01 | ||
EBDAXTL155 | HUF | 13 829 | +139 | +1.03 | 13 656 / 13 706 | 11.63M | 0.01 | ||
EBDAXTL156 | HUF | 9 796 | +438 | +4.61 | 9 921 / 9 971 | 0.59M | 0.01 | ||
EBDAXTL157 | - | - | 0 / 0 | - | - | ||||
EBDAXTS121 | HUF | 5 754 | -50 | -0.86 | 5 721 / 5 771 | 24.79M | 0.01 | ||
EBDAXTS122 | HUF | 9 739 | -397 | -4.06 | 9 347 / 9 397 | 1.49M | - | ||
EBDAXTS123 | HUF | 15 792 | +18 | +0.11 | 15 785 / 15 835 | 9.82M | - | ||
EBDAXTS124 | - | - | 0 / 0 | - | - | ||||
EURO BUND (2025SEP) | |||||||||
EBEURBUNDL48 | HUF | 1232 | - | - | 0 / 0 | 0.12M | 41.79 | ||
EBEURBUNDL49 | HUF | 2159 | +45 | +1.98 | 2 295 / 2 336 | - | 22.74 | ||
EBEURBUNDL50 | HUF | 3 216 | - | - | 0 / 0 | 96e | 15.8 | ||
EBEURBUNDS37 | HUF | 9 996 | +32 | +0.32 | 9 893 / 9 934 | 258 | 5.25 | ||
EBEURBUNDS38 | HUF | 11 913 | +32 | +0.27 | 11 811 / 11 849 | 517 | 4.4 | ||
EBEURBUNDS39 | HUF | 8 365 | +33 | +0.40 | 8 263 / 8 305 | 51 | 6.28 | ||
EBEURBUNDS40 | HUF | 6 442 | -58 | -0.90 | 6 342 / 6 382 | 0.51M | 8.18 | ||
EBEURBUNDS41 | HUF | 2 576 | -12 | -0.49 | 2 430 / 2 471 | 34e | 21.35 | ||
EBEURBUNDS42 | HUF | 4 415 | - | - | 0 / 0 | 107 | 12.18 | ||
EURHUF | |||||||||
EBEURHUFTL60 | HUF | 62 | - | - | 0 / 0 | 26e | 68.7 | ||
EBEURHUFTL62 | HUF | 189 | -13 | -6.70 | 176 / 186 | 0.32M | 23.48 | ||
EBEURHUFTS66 | HUF | 1102 | +10 | +0.91 | 1 104 / 1 119 | 281 | 3.61 | ||
EBEURHUFTS69 | HUF | 1200 | - | - | 0 / 0 | 0.29M | 3.29 | ||
EBEURHUFTS70 | HUF | 874 | +10 | +1.14 | 876 / 891 | 84 | 4.55 | ||
EBEURHUFTS71 | HUF | 988 | +9 | +0.91 | 989 / 1 004 | 101 | 4.04 | ||
EBEURHUFTS72 | HUF | 637 | +8 | +1.26 | 637 / 652 | 679 | 6.25 | ||
EBEURHUFTS73 | HUF | 748 | +8 | +1.07 | 748 / 763 | 0.3M | 5.33 | ||
EBEURHUFTS74 | HUF | 407 | +9 | +2.21 | 408 / 423 | 0.1M | 9.72 | ||
EBEURHUFTS75 | HUF | 512 | +8 | +1.56 | 513 / 528 | 0.46M | 7.82 | ||
EBEURHUFTS76 | HUF | 290 | +8 | +2.76 | 290 / 305 | 0.37M | 13.61 | ||
EBEURHUFTS81 | HUF | 202 | -8 | -3.88 | 190 / 205 | 0.1M | 20.87 | ||
EURUSD | |||||||||
EBEURUSDTL45 | HUF | 523 | +7 | +1.35 | 518 / 529 | 0.23M | 7.67 | ||
EBEURUSDTL51 | HUF | 664 | -3 | -0.46 | 647 / 657 | 0.72M | - | ||
EBEURUSDTL52 | HUF | 420 | +5 | +1.20 | 417 / 427 | 0.17M | 9.57 | ||
EBEURUSDTL53 | - | - | 0 / 0 | - | - | ||||
EBEURUSDTS30 | HUF | 169 | -1 | -0.53 | 182 / 192 | 0.38M | 22.43 | ||
ARANY (FUTURE) (2025AUG) | |||||||||
EBGOLD03 | HUF | 9 122 | -48 | -0.52 | 9 131 / 9 141 | 2.33M | - | ||
EBGOLDTL001 | HUF | 52 136 | +111 | +0.22 | 51 229 / 51 329 | 0.11M | - | ||
EBGOLDTL003 | HUF | 56 298 | +116 | +0.21 | 55 403 / 55 504 | 0.56M | - | ||
EBGOLDTL004 | HUF | 47 992 | +105 | +0.22 | 47 073 / 47 173 | 92e | - | ||
EBGOLDTL014 | HUF | 43 822 | +712 | +1.62 | 44 484 / 44 584 | 1.49M | - | ||
EBGOLDTL018 | HUF | 40 255 | - | - | 0 / 0 | 349 | - | ||
EBGOLDTL019 | HUF | 37 746 | +739 | +2.01 | 37 444 / 37 544 | 74e | - | ||
EBGOLDTL020 | HUF | 34 275 | +643 | +1.93 | 33 969 / 34 069 | 32e | - | ||
EBGOLDTL021 | HUF | 30 762 | +647 | +2.17 | 30 453 / 30 553 | 8.98M | - | ||
EBGOLDTL023 | HUF | 28 022 | - | - | 0 / 0 | 0.77M | - | ||
EBGOLDTL026 | HUF | 25 625 | -4 | -0.02 | 24 660 / 24 761 | 25e | - | ||
EBGOLDTL027 | HUF | 22 199 | +97 | +0.46 | 21 230 / 21 330 | 1.42M | - | ||
EBGOLDTL028 | HUF | 17 729 | -396 | -2.17 | 17 799 / 17 900 | 3.58M | - | ||
EBGOLDTL029 | HUF | 14 734 | - | - | 0 / 0 | 2.54M | - | ||
EBGOLDTS038 | HUF | 9 700 | +155 | +1.72 | 9 141 / 9 241 | 1.34M | - | ||
EBGOLDTS039 | HUF | 16 104 | - | - | 0 / 0 | 0.16M | - | ||
EBGOLDTS040 | HUF | 21 702 | +514 | +2.31 | 22 762 / 22 863 | - | - | ||
FÖLDGÁZ (2025AUG) | |||||||||
EBHENHUBL100 | HUF | 250 | +39 | +17.89 | 252 / 262 | 1.43M | 5.21* | ||
EBHENHUBS87 | HUF | 710 | -12 | -1.65 | 710 / 720 | 3.9M | 1.65* | ||
EBHENHUBS88 | - | - | 0 / 0 | - | - | ||||
EBHENHUBS89 | - | - | 0 / 0 | - | - | ||||
EBHENHUBTL98 | HUF | 341 | - | - | 0 / 0 | 0.34M | 3.6* | ||
EBHENHUBTL99 | HUF | 423 | +52 | +13.61 | 429 / 439 | 1.46M | 2.85* | ||
EBHENHUBTS73 | HUF | 1126 | - | - | 0 / 0 | 0.7M | 1.04* | ||
EBHENHUBTS74 | HUF | 1 284 | -50 | -3.77 | 1 273 / 1 283 | 81e | 0.91* | ||
EBHENHUBTS75 | HUF | 1441 | - | - | 0 / 0 | 142 | 0.82* | ||
EBHENHUBTS77 | HUF | 896 | -40 | -4.26 | 895 / 905 | 0.47M | 1.31* | ||
LUFTHANSA | |||||||||
EBLHATL04 | HUF | 95 | - | - | 95 / 97 | 0.19M | 3.09 | ||
EBLHATL05 | HUF | 105 | -1 | -0.93 | 105 / 107 | 43e | 2.79 | ||
EBLHATL06 | HUF | 115 | - | - | 115 / 117 | 26e | 2.54 | ||
EBLHATL11 | HUF | 82 | - | - | 0 / 0 | 66e | 3.5 | ||
EBLHATL12 | - | - | 0 / 0 | - | - | ||||
EBLHATS05 | HUF | 34 | - | - | 0 / 0 | 74e | 8.3 | ||
EBLHATS06 | HUF | 44 | +2 | +4.55 | 45 / 47 | 0.3M | 6.47 | ||
MOL | |||||||||
EBMOLTL15 | HUF | 2436 | +70 | +2.89 | 2 481 / 2 496 | 1 175 | 1.15 | ||
EBMOLTL16 | HUF | 2 651 | +70 | +2.66 | 2 696 / 2 711 | 196 | 1.06 | ||
EBMOLTL17 | HUF | 2028 | +70 | +3.48 | 2 073 / 2 088 | 1.43M | 1.37 | ||
EBMOLTL41 | HUF | 2 297 | +86 | +3.78 | 2 354 / 2 369 | 177 | 1.47 | ||
EBMOLTL44 | HUF | 2135 | +86 | +4.07 | 2 192 / 2 207 | 29e | 1.58 | ||
EBMOLTL45 | HUF | 1 966 | +85 | +4.37 | 2 022 / 2 037 | 0.37M | 1.71 | ||
EBMOLTL46 | HUF | 1 796 | +86 | +4.85 | 1 853 / 1 868 | 32e | 1.86 | ||
EBMOLTL47 | HUF | 1627 | - | +5.35 | - | 0.76M | 2.05 | ||
EBMOLTL48 | HUF | 1 460 | +86 | +5.98 | 1 517 / 1 532 | 73e | 2.27 | ||
EBMOLTL52 | HUF | 1 297 | +86 | +6.74 | 1 354 / 1 369 | 0.11M | 2.55 | ||
EBMOLTL53 | HUF | 1131 | +57 | +5.00 | 1 188 / 1 203 | 0.23M | 2.9 | ||
EBMOLTL54 | HUF | 1006 | - | +6.40 | - | 0.45M | 3.38 | ||
EBMOLTL69 | HUF | 834 | +71 | +9.13 | 841 / 856 | 42e | 4.07 | ||
EBMOLTL75 | HUF | 525 | - | - | 0 / 0 | 1.73M | 5.38 | ||
EBMOLTS21 | HUF | 329 | -67 | -18.16 | 299 / 304 | 0.26M | 11.76 | ||
EBMOLTS39 | HUF | 555 | -38 | -6.67 | 524 / 539 | 0.22M | 5.77 | ||
EBMOLTS40 | HUF | 837 | -32 | -3.71 | 822 / 837 | 0.17M | 3.73 | ||
MTEL | |||||||||
EBMTELTL03 | HUF | 1756 | -7 | -0.40 | 1 747 / 1 757 | 20.88M | 1.01 | ||
EBMTELTL05 | HUF | 1654 | -7 | -0.42 | 1 645 / 1 655 | 2.17M | 1.07 | ||
EBMTELTL14 | HUF | 1 591 | -1 | -0.06 | 1 590 / 1 596 | 41 | 1.11 | ||
EBMTELTL15 | HUF | 1521 | -1 | -0.07 | 1 520 / 1 526 | 29 | 1.16 | ||
EBMTELTL16 | HUF | 1 493 | -1 | -0.07 | 1 494 / 1 496 | 540 | 1.19 | ||
EBMTELTL17 | HUF | 1433 | - | - | 1 434 / 1 438 | 179 | 1.24 | ||
EBMTELTL18 | HUF | 1 373 | - | - | 0 / 0 | 2.74M | 1.29 | ||
EBMTELTL19 | HUF | 1316 | +1 | +0.08 | 1 317 / 1 323 | 0.13M | 1.35 | ||
EBMTELTL20 | HUF | 1 265 | - | - | 0 / 0 | 2 844 | 1.4 | ||
EBMTELTL21 | HUF | 1207 | - | - | 0 / 0 | 1 095 | 1.47 | ||
EBMTELTL22 | HUF | 1152 | - | - | 0 / 0 | 47e | 1.54 | ||
EBMTELTL23 | HUF | 1 096 | - | - | 1 097 / 1 101 | 0.11M | 1.62 | ||
EBMTELTL24 | HUF | 993 | +7 | +0.70 | 1 000 / 1 004 | 99e | 1.78 | ||
EBMTELTL25 | HUF | 884 | +6 | +0.68 | 891 / 895 | 89e | 1.99 | ||
EBMTELTL26 | HUF | 785 | -17 | -2.17 | 763 / 773 | 39e | 2.26 | ||
EBMTELTL27 | HUF | 682 | - | - | 0 / 0 | 1 406 | 2.6 | ||
EBMTELTL28 | HUF | 567 | -11 | -1.90 | 563 / 573 | 1.22M | 3.11 | ||
EBMTELTL31 | HUF | 486 | - | - | 0 / 0 | 1.24M | 3.62 | ||
EBMTELTL32 | HUF | 282 | -1 | -0.35 | 281 / 287 | 2.65M | 6.27 | ||
EBMTELTL33 | HUF | 181 | - | - | 0 / 0 | 0.2M | 10.14 | ||
EBMTELTS26 | HUF | 134 | -1 | -0.71 | 137 / 143 | 0.28M | 12.37 | ||
EBMTELTS27 | HUF | 291 | +15 | +5.08 | 305 / 315 | 1.02M | 6.12 | ||
NASDAQ100 (2025SEP) | |||||||||
EBNDQTL14 | HUF | 18 465 | - | - | 0 / 0 | 0.11M | - | ||
EBNDQTL15 | HUF | 22 211 | +203 | +0.93 | 22 053 / 22 113 | 0.64M | - | ||
EBNDQTL16 | HUF | 25 296 | - | - | 0 / 0 | 0.24M | - | ||
EBNDQTL17 | - | - | 0 / 0 | - | - | ||||
EBNDQTS13 | HUF | 3 260 | -646 | -16.82 | 3 165 / 3 224 | 0.55M | - | ||
OPUS | |||||||||
EBOPUSTL19 | HUF | 521 | - | - | 0 / 0 | 39 | 1.13 | ||
EBOPUSTL20 | HUF | 509 | +4 | +0.79 | 507 / 511 | 207 | 1.16 | ||
EBOPUSTL21 | HUF | 497 | +4 | +0.81 | 495 / 499 | 23 | 1.19 | ||
EBOPUSTL23 | HUF | 394 | +5 | +1.28 | 393 / 397 | 829 | 1.49 | ||
EBOPUSTL24 | HUF | 456 | - | - | - | 144 | 1.29 | ||
EBOPUSTL25 | HUF | 352 | - | - | 0 / 0 | 51e | 1.67 | ||
EBOPUSTL26 | HUF | 292 | - | - | 0 / 0 | 0.73M | 2.01 | ||
EBOPUSTL30 | HUF | 233 | - | - | 0 / 0 | 2.45M | 2.47 | ||
EBOPUSTL32 | HUF | 182 | - | - | - | 2.92M | 3.15 | ||
EBOPUSTL35 | HUF | 131 | - | - | 0 / 0 | 1.64M | 4.35 | ||
OTP | |||||||||
EBOTPTL08 | HUF | 27 123 | +410 | +1.53 | 27 158 / 27 198 | 407 | 1.02 | ||
EBOTPTL103 | HUF | 10 102 | +155 | +1.56 | 10 042 / 10 112 | 1.01M | 2.73 | ||
EBOTPTL104 | HUF | 9 442 | +125 | +1.36 | 9 272 / 9 382 | 79.11M | 2.95 | ||
EBOTPTL105 | HUF | 8 025 | +390 | +5.02 | 8 145 / 8 185 | 25.55M | 3.47 | ||
EBOTPTL106 | HUF | 6 451 | - | - | - | 2.71M | 4.33 | ||
EBOTPTL107 | HUF | 4 920 | - | +9.33 | - | 4.55M | 5.62 | ||
EBOTPTL108 | - | - | 0 / 0 | - | - | ||||
EBOTPTL15 | HUF | 26 067 | +410 | +1.59 | 26 102 / 26 142 | 1.23M | 1.06 | ||
EBOTPTL16 | HUF | 25 037 | +410 | +1.66 | 25 072 / 25 112 | 1.15M | 1.11 | ||
EBOTPTL17 | HUF | 24 003 | +410 | +1.73 | 24 038 / 24 078 | 3 546 | 1.16 | ||
EBOTPTL18 | HUF | 22 671 | +410 | +1.84 | 22 706 / 22 746 | 1.3M | 1.22 | ||
EBOTPTL19 | HUF | 21 681 | +410 | +1.92 | 21 716 / 21 756 | 420 | 1.28 | ||
EBOTPTL20 | HUF | 20 691 | +410 | +2.02 | 20 726 / 20 766 | 1.98M | 1.34 | ||
EBOTPTL22 | HUF | 19 740 | +410 | +2.12 | 19 775 / 19 815 | 0.18M | 1.4 | ||
EBOTPTL23 | HUF | 18 763 | +410 | +2.23 | 18 798 / 18 838 | 56e | 1.48 | ||
EBOTPTL83 | HUF | 17 704 | - | - | 0 / 0 | 1.11M | 1.54 | ||
EBOTPTL84 | HUF | 17 122 | +220 | +1.30 | 17 162 / 17 222 | 4.05M | 1.61 | ||
EBOTPTL85 | HUF | 15 855 | +610 | +3.98 | 15 895 / 15 955 | 1.42M | 1.73 | ||
EBOTPTL87 | HUF | 14 763 | +145 | +0.99 | 14 733 / 14 783 | 0.22M | 1.86 | ||
EBOTPTL88 | HUF | 13 449 | - | - | 0 / 0 | 0.67M | 2.03 | ||
EBOTPTL89 | HUF | 12 493 | - | - | 0 / 0 | 0.25M | 2.21 | ||
EBOTPTL90 | HUF | 11 350 | - | - | 0 / 0 | 1.44M | 2.43 | ||
EBOTPTL91 | HUF | 10 882 | +130 | +1.23 | 10 667 / 10 817 | 0.88M | 2.56 | ||
EBOTPTL92 | HUF | 14 030 | - | - | 0 / 0 | 10.34M | 1.95 | ||
EBOTPTL93 | HUF | 12 945 | - | - | 0 / 0 | 5.8M | 2.11 | ||
EBOTPTL94 | HUF | 11 800 | - | - | 0 / 0 | 2M | 2.31 | ||
EBOTPTS71 | HUF | 1540 | -375 | -19.33 | 1 545 / 1 585 | 3.81M | 17.95 | ||
EBOTPTS72 | HUF | 3 670 | -175 | -4.58 | 3 620 / 3 670 | 2.24M | 7.64 | ||
EBOTPTS73 | HUF | 5 702 | - | - | 0 / 0 | 0.23M | 4.9 | ||
RICHTER | |||||||||
EBRCHTL03 | HUF | 7 630 | +275 | +3.61 | 7 860 / 7 910 | 640 | 1.29 | ||
EBRCHTL04 | HUF | 6 593 | +275 | +4.18 | 6 823 / 6 873 | 58 | 1.48 | ||
EBRCHTL05 | HUF | 5 499 | +275 | +5.02 | 5 729 / 5 779 | 56 | 1.77 | ||
EBRCHTL13 | HUF | 4 746 | +275 | +5.82 | 4 976 / 5 026 | 0.34M | 2.03 | ||
EBRCHTL18 | HUF | 4 204 | +235 | +5.90 | 4 194 / 4 244 | 34e | 2.41 | ||
EBRCHTL22 | HUF | 3 411 | +208 | +6.40 | 3 431 / 3 481 | 1.78M | 2.95 | ||
EBRCHTL23 | HUF | 2 671 | +200 | +7.93 | 2 696 / 2 746 | 12.79M | 3.75 | ||
EBRCHTL38 | HUF | 1922 | - | +18.71 | - | 0.11M | 4.73 | ||
EBRCHTL42 | HUF | 1 662 | - | +21.53 | - | 6.85M | 6.18 | ||
EBRCHTL43 | HUF | 1112 | - | - | - | 0.42M | 9.71 | ||
EBRCHTS23 | HUF | 1659 | -225 | -13.40 | 1 429 / 1 479 | 77e | 6.84 | ||
EBRCHTS24 | HUF | 2310 | -260 | -10.99 | 2 080 / 2 130 | 24e | 4.75 | ||
EBRCHTS34 | HUF | 3 423 | - | - | 0 / 0 | 3.16M | 2.88 | ||
EZÜST (FUTURE) (2025SEP) | |||||||||
EBSILVER03 | HUF | 942 | +10 | +1.07 | 939 / 942 | 0.52M | - | ||
EBSILVTL008 | HUF | 7 753 | +318 | +4.28 | 7 747 / 7 764 | 0.38M | 1.62 | ||
EBSILVTL009 | HUF | 6 957 | +317 | +4.77 | 6 950 / 6 966 | 40e | 1.81 | ||
EBSILVTL010 | HUF | 6 257 | +317 | +5.34 | 6 247 / 6 264 | 48e | 2.02 | ||
EBSILVTL011 | HUF | 5 464 | +316 | +6.14 | 5 452 / 5 469 | 78e | 2.31 | ||
EBSILVTL020 | HUF | 4 789 | +204 | +4.49 | 4 741 / 4 757 | 0.9M | 2.69 | ||
EBSILVTL025 | HUF | 4 106 | - | - | 0 / 0 | 4.53M | 3.17 | ||
EBSILVTL026 | HUF | 3 425 | - | - | 0 / 0 | 10.71M | 3.89 | ||
EBSILVTL031 | HUF | 3 265 | - | - | 0 / 0 | 0.12M | 3.62 | ||
EBSILVTL036 | HUF | 3 042 | +325 | +11.95 | 3 036 / 3 052 | 0.15M | 4.24 | ||
EBSILVTL037 | HUF | 2 378 | - | - | 0 / 0 | 60e | 4.95 | ||
EBSILVTL038 | HUF | 2 388 | +194 | +8.83 | 2 382 / 2 399 | 27.67M | 5.41 | ||
EBSILVTS026 | HUF | 813 | -39 | -4.60 | 800 / 816 | 14.98M | 14.27 | ||
EBSILVTS027 | HUF | 1500 | -194 | -11.27 | 1 520 / 1 536 | 1.63M | 7.96 | ||
S&P 500 (2025SEP) | |||||||||
EBSPTL114 | HUF | 4 633 | - | - | 0 / 0 | 0.16M | 1.98 | ||
EBSPTL115 | HUF | 4 327 | - | - | 0 / 0 | 1.28M | 1.98 | ||
EBSPTL116 | HUF | 3 950 | - | - | 0 / 0 | 51e | 2.06 | ||
EBSPTL117 | HUF | 3 275 | - | - | 0 / 0 | 0.47M | 2.15 | ||
EBSPTL118 | - | - | 0 / 0 | - | - | ||||
EBSPTL56 | HUF | 11 704 | +184 | +1.58 | 11 828 / 11 842 | 82e | 1.39 | ||
EBSPTL57 | HUF | 10 879 | +184 | +1.70 | 11 030 / 11 045 | 0.2M | 1.44 | ||
EBSPTL58 | HUF | 10 116 | +183 | +1.81 | 10 263 / 10 282 | 9.17M | 1.48 | ||
EBSPTL59 | HUF | 9 323 | +182 | +1.96 | 9 468 / 9 487 | 195 | 1.54 | ||
EBSPTL60 | HUF | 8 562 | +181 | +2.12 | 8 705 / 8 724 | 0.81M | 1.59 | ||
EBSPTL61 | HUF | 8 167 | +180 | +2.21 | 8 310 / 8 325 | 0.77M | 1.62 | ||
EBSPTL62 | HUF | 7 986 | +180 | +2.26 | 8 129 / 8 144 | 0.16M | 1.63 | ||
EBSPTL63 | HUF | 7 593 | +213 | +2.83 | 7 733 / 7 750 | 0.11M | 1.66 | ||
EBSPTL66 | HUF | 7 217 | +179 | +2.49 | 7 358 / 7 374 | 0.57M | 1.7 | ||
EBSPTL67 | HUF | 6 877 | +178 | +2.60 | 7 015 / 7 033 | 2.27M | 1.72 | ||
EBSPTL86 | HUF | 6 646 | +101 | +1.53 | 6 708 / 6 724 | 141 | 1.75 | ||
EBSPTL87 | HUF | 6 280 | +101 | +1.62 | 6 340 / 6 357 | 58 | 1.78 | ||
EBSPTL88 | HUF | 5 914 | +87 | +1.48 | 5 959 / 5 976 | 1.32M | 1.81 | ||
EBSPTL92 | HUF | 5 535 | +37 | +0.67 | 5 529 / 5 546 | 3.42M | 1.85 | ||
EBSPTL95 | HUF | 5 362 | - | - | 0 / 0 | 0.14M | 1.87 | ||
EBSPTL96 | HUF | 5 007 | +84 | +1.69 | 5 049 / 5 065 | 0.26M | 1.91 | ||
EBSPTS94 | HUF | 1734 | -135 | -7.40 | 1 680 / 1 697 | 22.8M | 3.04 | ||
EBSPTS95 | HUF | 1 969 | -192 | -9.05 | 1 921 / 1 938 | 2.18M | 3.12 | ||
USDHUF | |||||||||
EBUSDHUFTL49 | HUF | 166 | -13 | -7.26 | 158 / 173 | 0.42M | 20.84 | ||
EBUSDHUFTS50 | HUF | 1 674 | +13 | +0.78 | 1 673 / 1 688 | 2 388 | 2.02 | ||
EBUSDHUFTS51 | HUF | 1 778 | +10 | +0.56 | 1 780 / 1 795 | 0.4M | 1.9 | ||
EBUSDHUFTS52 | HUF | 1237 | +8 | +0.65 | 1 231 / 1 246 | 543 | 2.76 | ||
EBUSDHUFTS53 | HUF | 1455 | +6 | +0.41 | 1 447 / 1 462 | 0.27M | 2.34 | ||
EBUSDHUFTS54 | HUF | 796 | +11 | +1.39 | 793 / 808 | 0.39M | 4.26 | ||
EBUSDHUFTS55 | HUF | 1009 | - | - | 0 / 0 | 51e | 3.37 | ||
EBUSDHUFTS60 | HUF | 599 | - | - | 0 / 0 | 90e | 5.71 | ||
EBUSDHUFTS61 | HUF | 393 | +10 | +2.54 | 395 / 410 | 0.11M | 8.57 | ||
EBUSDHUFTS62 | - | - | 0 / 0 | - | - | ||||
VOLKSWAGEN | |||||||||
EBVWTL11 | HUF | 981 | +4 | +0.41 | 974 / 994 | 0.6M | 4.35 | ||
EBVWTL22 | HUF | 1206 | - | - | 0 / 0 | 1.54M | 2.93 | ||
EBVWTL23 | - | - | 0 / 0 | - | - | ||||
EBVWTS11 | HUF | 3 879 | -57 | -1.44 | 3 887 / 3 908 | 55 | 1.1 | ||
EBVWTS12 | HUF | 5 026 | -57 | -1.12 | 5 034 / 5 055 | 35 | 0.85 | ||
EBVWTS13 | HUF | 2328 | -60 | -2.49 | 2 335 / 2 355 | 98 | 1.82 | ||
EBVWTS16 | HUF | 1225 | +9 | +0.72 | 1 244 / 1 265 | 0.13M | 3.02 | ||
OLAJ (2025AUG) | |||||||||
EBWTIOIL04 | HUF | 2054 | +39 | +1.93 | 2 058 / 2 063 | 1.02M | - | ||
EBWTIOIL05 | HUF | 2 837 | +87 | +3.14 | 2 859 / 2 863 | 1.56M | - | ||
EBWTIOILTL96 | HUF | 17 826 | +713 | +4.12 | 17 985 / 18 065 | 36e | 1.27* | ||
EBWTIOILTL97 | HUF | 15 886 | +711 | +4.63 | 16 040 / 16 120 | 0.51M | 1.42* | ||
EBWTIOILTL98 | HUF | 14 147 | +709 | +5.20 | 14 295 / 14 376 | 28e | 1.59* | ||
EBWTIOILTL99 | HUF | 11 836 | +706 | +6.24 | 11 978 / 12 058 | 23e | 1.9* | ||
EBWTIOTL100 | HUF | 9 814 | +713 | +7.70 | 9 933 / 10 013 | 98e | 2.29* | ||
EBWTIOTL103 | HUF | 8 483 | +712 | +8.95 | 8 625 / 8 706 | 2.43M | 2.64* | ||
EBWTIOTL104 | HUF | 6 786 | +347 | +5.34 | 6 808 / 6 888 | 18.67M | 3.34* | ||
EBWTIOTL133 | - | - | 0 / 0 | - | - | ||||
EBWTIOTS100 | HUF | 17 665 | -612 | -3.36 | 17 585 / 17 665 | 0.55M | 1.31* | ||
EBWTIOTS102 | HUF | 8 965 | - | - | 0 / 0 | 0.18M | 2.78* | ||
EBWTIOTS96 | HUF | 11 674 | -616 | -5.03 | 11 579 / 11 660 | 0.18M | 1.99* | ||
EBWTIOTS97 | HUF | 14 737 | -613 | -4.01 | 14 649 / 14 730 | 0.75M | 1.57* | ||
EBWTIOTS98 | HUF | 20 891 | -609 | -2.84 | 20 819 / 20 899 | 602 | 1.1* |
Közeli Erste certifikát és warrant események
Termék | Dátum | Típus | Részletek | |||
---|---|---|---|---|---|---|
EBSPTS93 | 2025.07.03. | Kiütés | Maradványérték: 847 HUF | Maradványértékes kereskedés kezdete: 2025.07.03. 09:55 | Maradványértékes kereskedés vége: 2025.07.07. 17:00 | |
EBHENHUBL101 | 2025.07.01. | Kiütés | Maradványérték: 67 HUF | Maradványértékes kereskedés kezdete: 2025.07.01. 16:36 | Maradványértékes kereskedés vége: 2025.07.03. 17:00 | |
EBEURUSDTS29 | 2025.07.01. | Kiütés | Maradványérték: 17 HUF | Maradványértékes kereskedés kezdete: 2025.07.01. 09:57 | Maradványértékes kereskedés vége: 2025.07.03. 17:00 | |
EBGOLDTS039 | 2025.06.27. | Bázisár módosítás | Új kötési ár: 3812.9274 | Új korlát ár: 3712.9274 | Szorzó: 0.1 | Esedékesség: 2025.06.30. |
EBMTELTL15 | 2025.06.27. | Bázisár módosítás | Új kötési ár: 251.5974 | Új korlát ár: 281.5974 | Szorzó: 1 | Esedékesség: 2025.06.30. |
EBOTPTL83 | 2025.06.27. | Bázisár módosítás | Új kötési ár: 9696.4812 | Új korlát ár: 9996.4812 | Szorzó: 1 | Esedékesség: 2025.06.30. |
EBDAXTL109 | 2025.06.27. | Bázisár módosítás | Új kötési ár: 11210.5075 | Új korlát ár: 11460.5075 | Szorzó: 0.01 | Esedékesség: 2025.06.30. |
EBEURHUFTS81 | 2025.06.27. | Bázisár módosítás | Új kötési ár: 418.6669 | Új korlát ár: 415.6669 | Szorzó: 10 | Esedékesség: 2025.06.30. |
EBMOLTL69 | 2025.06.27. | Bázisár módosítás | Új kötési ár: 2254.6904 | Új korlát ár: 2341.4342 | Szorzó: 1.1528199 | Esedékesség: 2025.06.30. |
EBCBKTL51 | 2025.06.27. | Bázisár módosítás | Új kötési ár: 18.3204 | Új korlát ár: 18.8204 | Szorzó: 0.1 | Esedékesség: 2025.06.30. |
Termék | Dátum | Típus | Részletek | |||
---|---|---|---|---|---|---|
EBSPTS93 | 2025.07.03. | Kiütés | Maradványérték: 847 HUF | Maradványértékes kereskedés kezdete: 2025.07.03. 09:55 | Maradványértékes kereskedés vége: 2025.07.07. 17:00 | |
EBGOLD04 | 2025.07.04. | Bevezetés | ||||
EBSILVER04 | 2025.07.04. | Bevezetés |