BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS78 | 2359 | +17.71 | |
| EBWTIOTL137 | 2427 | +12.47 | |
| EBHENHUBS98 | 188 | +9.30 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBVWTL29 | 291 | -16.14 | |
| EBNDQTS18 | 1503 | -14.26 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 423 | -7 | -1.62 | 424 / 426 | 0.71M | 3.59 | ||
| EBBENZTL26 | HUF | 3 098 | -70 | -2.20 | 3 105 / 3 128 | 0.11M | 4.91 | ||
| EBBENZTS11 | HUF | 1 173 | +7 | +0.60 | 1 172 / 1 175 | 0.12M | 1.3 | ||
| EBBENZTS15 | HUF | 650 | +7 | +1.09 | 649 / 651 | 0.2M | 2.35 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 062 | -11 | -1.01 | 1 071 / 1 075 | 0.11M | 1.93 | ||
| EBBMWTL08 | HUF | 613 | -10 | -1.58 | 621 / 626 | 3.45M | 3.35 | ||
| EBBMWTL10 | HUF | 175 | -11 | -5.82 | 176 / 180 | 0.79M | 12.14 | ||
| EBBMWTS11 | HUF | 1731 | +12 | +0.70 | 1 724 / 1 728 | 49e | 1.19 | ||
| EBBMWTS12 | HUF | 2084 | +12 | +0.58 | 2 077 / 2 081 | 0.11M | 0.99 | ||
| EBBMWTS15 | HUF | 1349 | +13 | +0.98 | 1 342 / 1 347 | 23e | 1.53 | ||
| EBBMWTS19 | HUF | 1 086 | +12 | +1.12 | 1 079 / 1 083 | 0.31M | 1.9 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 873 | -73 | -0.82 | 8 853 / 8 895 | 0.8M | 1.57 | ||
| EBBUXTL36 | HUF | 8 498 | -73 | -0.85 | 8 478 / 8 521 | 79e | 1.64 | ||
| EBBUXTL42 | HUF | 9 256 | -72 | -0.77 | 9 236 / 9 279 | 0.37M | 1.5 | ||
| EBBUXTL58 | HUF | 8 226 | -75 | -0.90 | 8 205 / 8 247 | 73e | 1.69 | ||
| EBBUXTL59 | HUF | 7 960 | -75 | -0.93 | 7 939 / 7 982 | 0.28M | 1.75 | ||
| EBBUXTL60 | HUF | 7 681 | -76 | -0.98 | 7 660 / 7 702 | 73e | 1.81 | ||
| EBBUXTL61 | HUF | 7 452 | -77 | -1.02 | 7 431 / 7 473 | 1.19M | 1.87 | ||
| EBBUXTL62 | HUF | 7 181 | -77 | -1.06 | 7 160 / 7 203 | 0.11M | 1.94 | ||
| EBBUXTL63 | HUF | 6 988 | -77 | -1.09 | 6 967 / 7 010 | 0.42M | 1.99 | ||
| EBBUXTL64 | HUF | 6 385 | -78 | -1.21 | 6 364 / 6 407 | 3.18M | 2.18 | ||
| EBBUXTL65 | HUF | 6 696 | -78 | -1.15 | 6 675 / 6 717 | 13e | 2.08 | ||
| EBBUXTL66 | HUF | 6 216 | -78 | -1.24 | 6 195 / 6 238 | 0.92M | 2.24 | ||
| EBBUXTL67 | HUF | 5 884 | -79 | -1.32 | 5 863 / 5 905 | 72e | 2.37 | ||
| EBBUXTL68 | HUF | 6 016 | -79 | -1.30 | 5 995 / 6 038 | 90e | 2.31 | ||
| EBBUXTL69 | HUF | 5 460 | -80 | -1.44 | 5 439 / 5 482 | 0.84M | 2.55 | ||
| EBBUXTL70 | HUF | 4 905 | -81 | -1.62 | 4 884 / 4 926 | 0.55M | 2.84 | ||
| EBBUXTL71 | HUF | 4 110 | -82 | -1.96 | 4 089 / 4 131 | 0.26M | 3.39 | ||
| EBBUXTL72 | HUF | 3 392 | -83 | -2.39 | 3 371 / 3 414 | 4.31M | 4.1 | ||
| EBBUXTL73 | HUF | 2 623 | -85 | -3.14 | 2 602 / 2 644 | 69e | 5.31 | ||
| EBBUXTL76 | HUF | 1 775 | -86 | -4.62 | 1 754 / 1 796 | 0.44M | 7.84 | ||
| EBBUXTS52 | HUF | 1547 | +117 | +8.16 | 1 528 / 1 571 | 3.09M | 9.26 | ||
| EBBUXTS54 | HUF | 1 280 | +116 | +9.62 | 1 301 / 1 343 | 1.36M | 10.91 | ||
| EBBUXTS55 | HUF | 2420 | +117 | +4.99 | 2 441 / 2 484 | 1.31M | 5.76 | ||
| EBBUXTS57 | HUF | 3 646 | +118 | +3.30 | 3 667 / 3 710 | 0.38M | 3.82 | ||
| EBBUXTS58 | HUF | 4 965 | +118 | +2.41 | 4 986 / 5 028 | 0.22M | 2.81 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 966 | +1 | +0.10 | 959 / 963 | 87e | 1.38 | ||
| EBCBKTL50 | HUF | 718 | +1 | +0.14 | 711 / 714 | 4.08M | 1.85 | ||
| EBCBKTL51 | HUF | 680 | +1 | +0.15 | 673 / 677 | 64e | 1.95 | ||
| EBCBKTL52 | HUF | 644 | +1 | +0.16 | 637 / 640 | 96e | 2.07 | ||
| EBCBKTL53 | HUF | 606 | +1 | +0.17 | 599 / 603 | 0.44M | 2.19 | ||
| EBCBKTL54 | HUF | 531 | +1 | +0.19 | 524 / 528 | 0.11M | 2.5 | ||
| EBCBKTL55 | HUF | 458 | - | - | 450 / 454 | 0.23M | 2.9 | ||
| EBCBKTL56 | HUF | 384 | - | - | 377 / 381 | 0.94M | 3.44 | ||
| EBCBKTL62 | HUF | 316 | +1 | +0.32 | 309 / 312 | 0.88M | 4.18 | ||
| EBCBKTL63 | HUF | 244 | - | - | 237 / 241 | 0.86M | 5.38 | ||
| EBCBKTL64 | HUF | 173 | - | - | 166 / 170 | 16.47M | 7.54 | ||
| EBCBKTL65 | HUF | 103 | - | - | 95 / 99 | 0.11M | 12.56 | ||
| EBCBKTS42 | HUF | 120 | +1 | +0.79 | 126 / 130 | 1.61M | 11.59 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 833 | +8 | +0.97 | 832 / 835 | 0.34M | 1.83 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 26 815 | +241 | +0.90 | 26 847 / 26 936 | 0.82M | 3.27 | ||
| EBDAXTL139 | HUF | 24 790 | +240 | +0.97 | 24 823 / 24 911 | 0.1M | 3.54 | ||
| EBDAXTL140 | HUF | 22 822 | +240 | +1.06 | 22 855 / 22 944 | 0.2M | 3.84 | ||
| EBDAXTL151 | HUF | 20 925 | +239 | +1.15 | 20 958 / 21 047 | 44e | 4.19 | ||
| EBDAXTL152 | HUF | 19 043 | +237 | +1.26 | 19 076 / 19 164 | 1.91M | 4.61 | ||
| EBDAXTL153 | HUF | 17 160 | +237 | +1.39 | 17 194 / 17 282 | 1.12M | 5.11 | ||
| EBDAXTL154 | HUF | 15 278 | +236 | +1.56 | 15 311 / 15 400 | 1.51M | 5.75 | ||
| EBDAXTL155 | HUF | 11 517 | +235 | +2.07 | 11 552 / 11 640 | 0.17M | 7.63 | ||
| EBDAXTL161 | HUF | 8 425 | +311 | +3.79 | 8 481 / 8 569 | 28.83M | 10.45 | ||
| EBDAXTL162 | HUF | 5 000 | +254 | +5.38 | 4 932 / 5 021 | 1.98M | 18.13 | ||
| EBDAXTS122 | HUF | 4 395 | -339 | -7.15 | 4 354 / 4 443 | 0.44M | 19.71 | ||
| EBDAXTS123 | HUF | 9 780 | -266 | -2.65 | 9 730 / 9 818 | 16.71M | 8.92 | ||
| EBDAXTS124 | HUF | 16 864 | -271 | -1.58 | 16 812 / 16 901 | 1.15M | 5.18 | ||
| EBDAXTS126 | HUF | 13 083 | -268 | -2.01 | 13 032 / 13 121 | 2M | 6.67 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 4 474 | -18 | -0.40 | 4 463 / 4 499 | 0.54M | 10.05 | ||
| EBEURBUNDS41 | HUF | 1155 | -13 | -1.11 | 1 144 / 1 181 | 0.41M | 38.64 | ||
| EBEURBUNDS42 | HUF | 2 734 | -15 | -0.54 | 2 723 / 2 759 | 41e | 16.42 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 77 | +7 | +8.43 | 88 / 91 | 0.13M | 49.18 | ||
| EBEURHUFTL70 | HUF | 186 | +2 | +1.05 | 185 / 200 | 2M | 19.54 | ||
| EBEURHUFTS70 | HUF | 1 397 | +11 | +0.79 | 1 398 / 1 413 | 43e | 2.52 | ||
| EBEURHUFTS74 | HUF | 924 | +11 | +1.19 | 925 / 940 | 60e | 3.8 | ||
| EBEURHUFTS75 | HUF | 1030 | +11 | +1.07 | 1 031 / 1 046 | 1.22M | 3.41 | ||
| EBEURHUFTS76 | HUF | 805 | +10 | +1.25 | 805 / 820 | 34e | 4.36 | ||
| EBEURHUFTS81 | HUF | 704 | +11 | +1.57 | 705 / 720 | 0.62M | 4.98 | ||
| EBEURHUFTS82 | HUF | 603 | +11 | +1.83 | 604 / 619 | 1.51M | 5.81 | ||
| EBEURHUFTS84 | HUF | 402 | +11 | +2.75 | 403 / 418 | 41e | 8.68 | ||
| EBEURHUFTS85 | HUF | 502 | +11 | +2.20 | 503 / 518 | 60e | 6.97 | ||
| EBEURHUFTS86 | HUF | 300 | +11 | +3.69 | 301 / 316 | 84e | 11.58 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 201 | +3 | +1.48 | 200 / 211 | 46e | 17.6 | ||
| EBEURUSDTL51 | HUF | 337 | +3 | +0.88 | 336 / 347 | 40e | 10.5 | ||
| EBEURUSDTL52 | HUF | 101 | +3 | +2.91 | 100 / 111 | 55e | 35.1 | ||
| EBEURUSDTS30 | HUF | 228 | +3 | +1.30 | 229 / 239 | 30e | 15.46 | ||
| EBEURUSDTS39 | HUF | 324 | +3 | +0.92 | 324 / 334 | 1.06M | 10.92 | ||
| EBEURUSDTS41 | HUF | 417 | +3 | +0.71 | 418 / 428 | 0.48M | 8.47 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLD04 | HUF | 11 989 | -30 | -0.25 | 12 001 / 12 101 | 1.38M | - | ||
| EBGOLDTL014 | HUF | 54 550 | -833 | -1.50 | 54 654 / 54 781 | 0.28M | - | ||
| EBGOLDTL018 | HUF | 51 190 | -832 | -1.59 | 51 294 / 51 420 | 55e | - | ||
| EBGOLDTL019 | HUF | 47 893 | -831 | -1.70 | 47 997 / 48 123 | 0.48M | - | ||
| EBGOLDTL020 | HUF | 44 617 | -830 | -1.82 | 44 721 / 44 848 | 1.42M | - | ||
| EBGOLDTL021 | HUF | 41 303 | -829 | -1.96 | 41 407 / 41 533 | 79e | - | ||
| EBGOLDTL023 | HUF | 39 665 | -822 | -2.02 | 39 775 / 39 902 | 40e | - | ||
| EBGOLDTL026 | HUF | 36 455 | -821 | -2.19 | 36 565 / 36 692 | 0.24M | - | ||
| EBGOLDTL027 | HUF | 33 223 | -820 | -2.40 | 33 333 / 33 460 | 0.66M | - | ||
| EBGOLDTL028 | HUF | 29 990 | -820 | -2.65 | 30 101 / 30 227 | 0.81M | - | ||
| EBGOLDTL029 | HUF | 26 657 | -801 | -2.90 | 26 787 / 26 913 | 2.35M | - | ||
| EBGOLDTL030 | HUF | 22 066 | -874 | -3.78 | 22 196 / 22 322 | 0.11M | - | ||
| EBGOLDTL031 | HUF | 14 144 | -797 | -5.27 | 14 274 / 14 400 | 1.89M | - | ||
| EBGOLDTS047 | HUF | 51 844 | +697 | +1.36 | 51 712 / 51 839 | 0.11M | - | ||
| EBGOLDTS048 | HUF | 59 503 | +685 | +1.17 | 59 371 / 59 497 | 0.51M | - | ||
| EBGOLDTS050 | HUF | 43 346 | +709 | +1.67 | 43 215 / 43 341 | 1M | - | ||
| EBGOLDTS051 | HUF | 42 607 | +710 | +1.70 | 42 476 / 42 602 | 0.13M | - | ||
| EBGOLDTS052 | HUF | 34 872 | +721 | +2.12 | 34 741 / 34 867 | 1.14M | - | ||
| EBGOLDTS053 | HUF | 27 137 | +732 | +2.78 | 27 006 / 27 132 | 6.16M | - | ||
| EBGOLDTS054 | HUF | 19 351 | +742 | +3.99 | 19 271 / 19 397 | 3.98M | - | ||
| FÖLDGÁZ (NATURAL GAS AUG26) | |||||||||
| EBHENHUBL103 | HUF | 734 | -22 | -2.93 | 727 / 732 | 1.59M | 1.48* | ||
| EBHENHUBL104 | HUF | 671 | -23 | -3.34 | 663 / 669 | 0.95M | 1.66* | ||
| EBHENHUBL106 | HUF | 246 | -23 | -8.71 | 238 / 244 | 3.74M | 8.96* | ||
| EBHENHUBS95 | HUF | 335 | +26 | +8.15 | 342 / 348 | 0.11M | 1.79* | ||
| EBHENHUBS96 | HUF | 427 | +26 | +6.33 | 434 / 440 | 21e | 1.51* | ||
| EBHENHUBS97 | HUF | 519 | +26 | +5.17 | 526 / 532 | 0.12M | 1.3* | ||
| EBHENHUBS98 | HUF | 188 | +27 | +15.70 | 196 / 201 | 1.05M | 2.57* | ||
| EBHENHUBTS77 | HUF | 589 | +26 | +4.54 | 596 / 601 | 0.22M | 1.18* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 164 | +1 | +0.61 | 164 / 165 | 0.11M | 2.03 | ||
| EBLHATL05 | HUF | 173 | +1 | +0.57 | 174 / 175 | 0.24M | 1.92 | ||
| EBLHATL06 | HUF | 183 | +1 | +0.55 | 183 / 185 | 0.12M | 1.82 | ||
| EBLHATL11 | HUF | 155 | +1 | +0.65 | 155 / 157 | 1.3M | 2.14 | ||
| EBLHATL12 | HUF | 124 | +1 | +0.81 | 124 / 126 | 1 032 | 2.64 | ||
| EBLHATS11 | HUF | 34 | - | - | 34 / 35 | 0.25M | 12.44 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 607 | -15 | -0.57 | 2 605 / 2 620 | 55e | 1.32 | ||
| EBMOLTL41 | HUF | 2 983 | -20 | -0.66 | 2 982 / 2 997 | 177 | 1.4 | ||
| EBMOLTL44 | HUF | 2 805 | -21 | -0.74 | 2 804 / 2 819 | 0.3M | 1.49 | ||
| EBMOLTL45 | HUF | 2 619 | -21 | -0.79 | 2 618 / 2 633 | 0.52M | 1.59 | ||
| EBMOLTL46 | HUF | 2433 | -22 | -0.89 | 2 431 / 2 446 | 0.28M | 1.71 | ||
| EBMOLTL47 | HUF | 2246 | - | -0.97 | - | 95e | 1.85 | ||
| EBMOLTL48 | HUF | 2063 | -22 | -1.05 | 2 062 / 2 077 | 0.2M | 2.02 | ||
| EBMOLTL52 | HUF | 1 884 | -23 | -1.20 | 1 883 / 1 898 | 0.31M | 2.2 | ||
| EBMOLTL53 | HUF | 1702 | -23 | -1.33 | 1 701 / 1 716 | 58e | 2.44 | ||
| EBMOLTL54 | HUF | 1534 | - | -1.49 | - | 61e | 2.73 | ||
| EBMOLTL69 | HUF | 1337 | -23 | -1.68 | 1 336 / 1 351 | 31e | 3.08 | ||
| EBMOLTL75 | HUF | 998 | -21 | -2.05 | 997 / 1 012 | 0.2M | 3.7 | ||
| EBMOLTL80 | HUF | 767 | -20 | -2.52 | 765 / 780 | 2.15M | 4.6 | ||
| EBMOLTL81 | HUF | 570 | -20 | -3.42 | 556 / 571 | 6.91M | 6.24 | ||
| EBMOLTL82 | HUF | 322 | - | -6.02 | - | 0.92M | 10.27 | ||
| EBMOLTS43 | HUF | 1121 | +34 | +3.09 | 1 127 / 1 142 | 0.53M | 3.3 | ||
| EBMOLTS44 | HUF | 1 477 | +34 | +2.33 | 1 483 / 1 498 | 0.3M | 2.5 | ||
| EBMOLTS46 | HUF | 1 862 | +34 | +1.85 | 1 868 / 1 883 | 0.67M | 1.98 | ||
| EBMOLTS47 | HUF | 2 275 | +34 | +1.51 | 2 281 / 2 296 | - | 1.62 | ||
| EBMOLTS49 | HUF | 759 | +33 | +4.46 | 765 / 780 | 0.38M | 4.9 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 702 | -14 | -0.52 | 2 659 / 2 669 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 393 | -12 | -0.51 | 2 352 / 2 362 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2330 | -13 | -0.56 | 2 289 / 2 299 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2 271 | -13 | -0.58 | 2 229 / 2 239 | 1.14M | 1.18 | ||
| EBMTELTL21 | HUF | 2207 | -14 | -0.64 | 2 165 / 2 175 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2146 | -14 | -0.66 | 2 104 / 2 114 | 22e | 1.25 | ||
| EBMTELTL23 | HUF | 2088 | -14 | -0.68 | 2 046 / 2 056 | 0.43M | 1.28 | ||
| EBMTELTL24 | HUF | 1 975 | -13 | -0.67 | 1 934 / 1 944 | 32e | 1.35 | ||
| EBMTELTL25 | HUF | 1855 | -13 | -0.71 | 1 814 / 1 824 | 0.19M | 1.44 | ||
| EBMTELTL26 | HUF | 1743 | -13 | -0.76 | 1 702 / 1 712 | 0.35M | 1.53 | ||
| EBMTELTL27 | HUF | 1633 | -14 | -0.87 | 1 592 / 1 602 | 0.17M | 1.64 | ||
| EBMTELTL28 | HUF | 1523 | -14 | -0.93 | 1 482 / 1 492 | 0.45M | 1.76 | ||
| EBMTELTL31 | HUF | 1417 | -14 | -1.00 | 1 376 / 1 386 | 3.13M | 1.89 | ||
| EBMTELTL32 | HUF | 1 193 | -15 | -1.28 | 1 152 / 1 162 | 1.65M | 2.24 | ||
| EBMTELTL34 | HUF | 1 075 | -15 | -1.42 | 1 034 / 1 044 | 5.33M | 2.49 | ||
| EBMTELTL35 | HUF | 948 | - | -1.62 | - | 2.89M | 2.82 | ||
| EBMTELTL36 | HUF | 815 | -15 | -1.89 | 774 / 784 | 0.95M | 3.28 | ||
| EBMTELTL37 | HUF | 665 | - | -2.48 | - | 1.14M | 4.01 | ||
| EBMTELTL38 | HUF | 356 | -16 | -4.76 | 315 / 325 | 27.46M | 7.48 | ||
| EBMTELTS33 | HUF | 216 | +22 | +9.21 | 256 / 265 | 8.91M | 12.05 | ||
| EBMTELTS34 | HUF | 445 | +22 | +4.71 | 484 / 494 | 46e | 5.94 | ||
| EBMTELTS35 | HUF | 664 | +22 | +3.21 | 703 / 713 | 2.66M | 4 | ||
| EBMTELTS36 | HUF | 914 | +22 | +2.35 | 953 / 963 | 0.16M | 2.91 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL14 | HUF | 33 312 | +494 | +1.49 | 33 499 / 33 583 | 0.27M | 0.01* | ||
| EBNDQTL17 | HUF | 30 174 | +495 | +1.66 | 30 361 / 30 444 | 0.33M | 0.01* | ||
| EBNDQTL18 | HUF | 27 011 | +496 | +1.85 | 27 198 / 27 281 | 0.21M | 0.01* | ||
| EBNDQTL19 | HUF | 23 821 | +496 | +2.11 | 24 008 / 24 092 | 2.62M | 0.01* | ||
| EBNDQTL28 | HUF | 22 553 | +511 | +2.29 | 22 754 / 22 837 | 0.11M | 0.01* | ||
| EBNDQTL29 | HUF | 16 336 | +517 | +3.22 | 16 541 / 16 625 | 0.23M | - | ||
| EBNDQTL30 | HUF | 10 119 | +520 | +5.28 | 10 325 / 10 408 | 0.5M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 7 894 | -554 | -6.68 | 7 692 / 7 776 | 0.39M | - | ||
| EBNDQTS21 | HUF | 14 259 | -563 | -3.84 | 14 057 / 14 141 | 3.45M | - | ||
| EBNDQTS22 | HUF | 20 447 | -572 | -2.74 | 20 245 / 20 328 | 1.37M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 156 | +5 | +3.21 | 157 / 164 | 0.32M | 2.19 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 957 | -289 | -0.62 | 46 037 / 46 137 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 440 | -330 | -1.18 | 27 500 / 27 620 | 7.79M | 1.65 | ||
| EBOTPTL104 | HUF | 26 626 | -332 | -1.23 | 26 686 / 26 806 | 0.35M | 1.7 | ||
| EBOTPTL105 | HUF | 25 044 | -334 | -1.31 | 25 104 / 25 224 | 6.88M | 1.81 | ||
| EBOTPTL106 | HUF | 23 341 | -338 | -1.42 | 23 401 / 23 521 | 0.24M | 1.94 | ||
| EBOTPTL107 | HUF | 21 511 | -340 | -1.55 | 21 571 / 21 691 | 10.07M | 2.1 | ||
| EBOTPTL108 | HUF | 19 677 | -344 | -1.71 | 19 737 / 19 857 | 11.01M | 2.29 | ||
| EBOTPTL110 | HUF | 17 681 | - | -1.92 | - | 1.77M | 2.55 | ||
| EBOTPTL112 | HUF | 15 479 | - | -2.20 | - | 2.48M | 2.9 | ||
| EBOTPTL114 | HUF | 13 200 | - | -2.53 | - | 29.56M | 3.41 | ||
| EBOTPTL115 | HUF | 16 565 | - | -2.05 | - | 2.5M | 2.72 | ||
| EBOTPTL120 | HUF | 11 112 | - | -3.23 | - | 13.08M | 4.19 | ||
| EBOTPTL121 | HUF | 7 438 | - | -8.52 | - | 0.87M | 6.33 | ||
| EBOTPTL18 | HUF | 41 063 | -297 | -0.72 | 41 143 / 41 243 | 1M | 1.11 | ||
| EBOTPTL19 | HUF | 39 974 | -300 | -0.74 | 40 054 / 40 154 | 1.43M | 1.14 | ||
| EBOTPTL20 | HUF | 38 886 | -301 | -0.77 | 38 966 / 39 066 | 0.99M | 1.17 | ||
| EBOTPTL22 | HUF | 37 841 | -308 | -0.80 | 37 911 / 38 021 | 1.84M | 1.2 | ||
| EBOTPTL23 | HUF | 36 767 | -310 | -0.83 | 36 837 / 36 947 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 35 993 | -316 | -0.87 | 36 053 / 36 173 | 4.75M | 1.26 | ||
| EBOTPTL84 | HUF | 35 189 | -317 | -0.89 | 35 249 / 35 369 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 33 796 | -320 | -0.93 | 33 856 / 33 976 | 7.89M | 1.34 | ||
| EBOTPTL87 | HUF | 32 595 | -322 | -0.97 | 32 655 / 32 775 | 0.49M | 1.39 | ||
| EBOTPTL88 | HUF | 31 316 | -324 | -1.02 | 31 376 / 31 496 | 95e | 1.45 | ||
| EBOTPTL89 | HUF | 30 111 | -326 | -1.07 | 30 171 / 30 291 | 12.14M | 1.51 | ||
| EBOTPTL90 | HUF | 28 844 | -328 | -1.12 | 28 904 / 29 024 | 3.22M | 1.57 | ||
| EBOTPTL91 | HUF | 28 220 | -329 | -1.15 | 28 280 / 28 400 | 5.96M | 1.61 | ||
| EBOTPTL92 | HUF | 31 955 | -322 | -0.99 | 32 015 / 32 135 | 1.03M | 1.42 | ||
| EBOTPTL93 | HUF | 30 740 | -325 | -1.04 | 30 800 / 30 920 | 1.25M | 1.48 | ||
| EBOTPTL94 | HUF | 29 525 | -327 | -1.09 | 29 585 / 29 705 | 7.09M | 1.54 | ||
| EBOTPTS78 | HUF | 2359 | +385 | +19.21 | 2 329 / 2 449 | 2.21M | 20.74 | ||
| EBOTPTS79 | HUF | 6 113 | +387 | +6.81 | 6 013 / 6 133 | 0.23M | 7.77 | ||
| EBOTPTS80 | HUF | 10 075 | +389 | +4.03 | 9 975 / 10 095 | 0.35M | 4.65 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 001 | -63 | -0.78 | 8 006 / 8 056 | 4.23M | 1.53 | ||
| EBRCHTL13 | HUF | 7 173 | -65 | -0.89 | 7 178 / 7 228 | 0.2M | 1.7 | ||
| EBRCHTL18 | HUF | 6 314 | -66 | -1.03 | 6 319 / 6 369 | 1.2M | 1.93 | ||
| EBRCHTL22 | HUF | 5 474 | -68 | -1.22 | 5 479 / 5 529 | 68e | 2.22 | ||
| EBRCHTL23 | HUF | 4 666 | -68 | -1.43 | 4 672 / 4 722 | 0.12M | 2.6 | ||
| EBRCHTL38 | HUF | 4 112 | -70 | -1.68 | 4 077 / 4 127 | 0.1M | 2.97 | ||
| EBRCHTL42 | HUF | 3 512 | -71 | -1.97 | 3 517 / 3 567 | 91e | 3.43 | ||
| EBRCHTL50 | HUF | 2 833 | -72 | -2.45 | 2 838 / 2 888 | 3.78M | 4.23 | ||
| EBRCHTL51 | HUF | 2085 | -73 | -3.34 | 2 090 / 2 140 | 0.58M | 5.68 | ||
| EBRCHTS36 | HUF | 1942 | +113 | +6.11 | 1 937 / 1 987 | 0.22M | 6.53 | ||
| EBRCHTS37 | HUF | 3 075 | +114 | +3.82 | 3 070 / 3 120 | 16e | 4.09 | ||
| EBRCHTS38 | HUF | 4 271 | +114 | +2.73 | 4 266 / 4 316 | 0.4M | 2.93 | ||
| EBRCHTS39 | HUF | 1 483 | +112 | +8.05 | 1 478 / 1 528 | 50e | 8.53 | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVER04 | HUF | 17 260 | -410 | -2.32 | 17 221 / 17 238 | 0.67M | - | ||
| EBSILVTL020 | HUF | 9 979 | -428 | -4.12 | 9 936 / 9 964 | 0.31M | 1.82 | ||
| EBSILVTL025 | HUF | 9 331 | -424 | -4.36 | 9 290 / 9 319 | 50e | 1.94 | ||
| EBSILVTL026 | HUF | 8 649 | -424 | -4.69 | 8 609 / 8 637 | 0.15M | 2.1 | ||
| EBSILVTL031 | HUF | 8 845 | -427 | -4.62 | 8 801 / 8 830 | 0.11M | 2.05 | ||
| EBSILVTL036 | HUF | 8 330 | -424 | -4.86 | 8 290 / 8 318 | 1.94M | 2.18 | ||
| EBSILVTL037 | HUF | 8 009 | -424 | -5.04 | 7 968 / 7 996 | 0.21M | 2.26 | ||
| EBSILVTL038 | HUF | 7 687 | -423 | -5.23 | 7 646 / 7 675 | 0.11M | 2.36 | ||
| EBSILVTL039 | HUF | 7 053 | -424 | -5.69 | 7 013 / 7 041 | 0.24M | 2.57 | ||
| EBSILVTL040 | HUF | 6 415 | -424 | -6.22 | 6 375 / 6 403 | 82e | 2.82 | ||
| EBSILVTL041 | HUF | 5 903 | -423 | -6.71 | 5 862 / 5 891 | 60e | 3.07 | ||
| EBSILVTL042 | HUF | 5 110 | -423 | -7.68 | 5 070 / 5 098 | 0.18M | 3.54 | ||
| EBSILVTL043 | HUF | 4 318 | -408 | -8.68 | 4 278 / 4 306 | 1.58M | 4.18 | ||
| EBSILVTL045 | HUF | 3 549 | -422 | -10.75 | 3 489 / 3 517 | 0.46M | 5.11 | ||
| EBSILVTS041 | HUF | 19 091 | +398 | +2.12 | 19 128 / 19 156 | 0.79M | 0.96 | ||
| EBSILVTS042 | HUF | 22 155 | +394 | +1.81 | 22 191 / 22 220 | 1.01M | 0.82 | ||
| EBSILVTS043 | HUF | 25 218 | +389 | +1.56 | 25 255 / 25 283 | 9.83M | 0.72 | ||
| EBSILVTS047 | HUF | 14 552 | +405 | +2.85 | 14 589 / 14 618 | 73e | 1.26 | ||
| EBSILVTS048 | HUF | 17 621 | +400 | +2.32 | 17 658 / 17 686 | 0.47M | 1.04 | ||
| EBSILVTS049 | HUF | 13 069 | +411 | +3.23 | 13 109 / 13 138 | 0.43M | 1.4 | ||
| EBSILVTS050 | HUF | 11 530 | +361 | +3.22 | 11 567 / 11 596 | 5.73M | 1.59 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 5 415 | +99 | +1.85 | 5 436 / 5 455 | 78e | 2.43 | ||
| EBSPTL118 | HUF | 4 791 | +98 | +2.07 | 4 813 / 4 831 | 0.16M | 2.56 | ||
| EBSPTL119 | HUF | 4 176 | +99 | +2.41 | 4 198 / 4 217 | 0.2M | 2.7 | ||
| EBSPTL120 | HUF | 3 543 | +93 | +2.68 | 3 559 / 3 577 | 1.09M | 2.86 | ||
| EBSPTL128 | HUF | 3 308 | +99 | +3.05 | 3 330 / 3 349 | - | 2.93 | ||
| EBSPTL129 | HUF | 2 687 | +99 | +3.78 | 2 708 / 2 727 | 0.22M | 3.12 | ||
| EBSPTL130 | HUF | 2065 | +98 | +4.91 | 2 085 / 2 104 | 41e | 3.33 | ||
| EBSPTL131 | HUF | 1443 | +98 | +7.13 | 1 463 / 1 482 | 0.15M | 3.58 | ||
| EBSPTS104 | HUF | 1242 | -108 | -8.07 | 1 221 / 1 240 | 7.01M | 5.26 | ||
| EBSPTS105 | HUF | 1 860 | -109 | -5.56 | 1 840 / 1 859 | 0.19M | 5.91 | ||
| EBSPTS106 | HUF | 2 479 | -120 | -4.64 | 2 459 / 2 477 | 1.97M | 6.72 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 199 | -3 | -1.46 | 199 / 207 | 1.11M | 15.94 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 27.26 | ||
| EBUSDHUFTL59 | HUF | 301 | +3 | +0.98 | 301 / 316 | 0.96M | 10.44 | ||
| EBUSDHUFTS52 | HUF | 1501 | +9 | +0.60 | 1 501 / 1 516 | 0.27M | 2.06 | ||
| EBUSDHUFTS53 | HUF | 1718 | +9 | +0.52 | 1 718 / 1 733 | 0.31M | 1.8 | ||
| EBUSDHUFTS54 | HUF | 1 062 | +10 | +0.94 | 1 063 / 1 078 | 52e | 2.9 | ||
| EBUSDHUFTS55 | HUF | 1 274 | +9 | +0.71 | 1 274 / 1 289 | 0.32M | 2.42 | ||
| EBUSDHUFTS60 | HUF | 866 | +9 | +1.04 | 866 / 881 | 47e | 3.55 | ||
| EBUSDHUFTS61 | HUF | 667 | +9 | +1.35 | 667 / 682 | 62e | 4.61 | ||
| EBUSDHUFTS62 | HUF | 571 | +10 | +1.76 | 571 / 586 | 62e | 5.38 | ||
| EBUSDHUFTS63 | HUF | 471 | +10 | +2.13 | 472 / 487 | 54e | 6.5 | ||
| EBUSDHUFTS66 | HUF | 272 | +9 | +3.32 | 272 / 287 | 74e | 11.16 | ||
| EBUSDHUFTS67 | HUF | 372 | +9 | +2.43 | 372 / 387 | 99e | 8.21 | ||
| EBUSDHUFTS68 | HUF | 172 | +10 | +5.88 | 172 / 187 | 1.5M | 17.5 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 502 | -59 | -10.61 | 494 / 499 | 0.23M | 5.2 | ||
| EBVWTL28 | HUF | 619 | -57 | -8.44 | 615 / 620 | 82e | 4.2 | ||
| EBVWTL29 | HUF | 291 | -58 | -16.71 | 286 / 292 | 64e | 8.97 | ||
| EBVWTS11 | HUF | 3 908 | +68 | +1.77 | 3 912 / 3 919 | 3 168 | 0.77 | ||
| EBVWTS12 | HUF | 4 914 | +67 | +1.38 | 4 918 / 4 925 | 0.11M | 0.61 | ||
| EBVWTS13 | HUF | 2 548 | +68 | +2.73 | 2 553 / 2 559 | 30e | 1.18 | ||
| EBVWTS16 | HUF | 1510 | +59 | +4.05 | 1 514 / 1 520 | 54e | 1.72 | ||
| EBVWTS19 | HUF | 895 | +60 | +7.12 | 900 / 905 | 0.2M | 2.89 | ||
| EBVWTS20 | HUF | 1 193 | +59 | +5.18 | 1 196 / 1 201 | 0.74M | 2.17 | ||
| OLAJ (WTI LIGHT CRUDE AUG26) | |||||||||
| EBWTIOIL04 | HUF | 2238 | +21 | +0.95 | 2 225 / 2 230 | 0.34M | - | ||
| EBWTIOIL05 | HUF | 3 097 | +22 | +0.72 | 3 091 / 3 096 | 9.79M | - | ||
| EBWTIOTL100 | HUF | 13 325 | +193 | +1.47 | 13 282 / 13 315 | 57e | 1.32* | ||
| EBWTIOTL103 | HUF | 12 094 | +194 | +1.63 | 12 051 / 12 084 | 52e | 1.38* | ||
| EBWTIOTL104 | HUF | 10 383 | +193 | +1.90 | 10 339 / 10 373 | 21e | 1.48* | ||
| EBWTIOTL133 | HUF | 8 807 | +188 | +2.19 | 8 757 / 8 791 | 98e | 1.59* | ||
| EBWTIOTL135 | HUF | 7 286 | +188 | +2.66 | 7 236 / 7 270 | 0.11M | 1.71* | ||
| EBWTIOTL136 | HUF | 5 718 | +189 | +3.44 | 5 668 / 5 702 | 0.57M | 1.86* | ||
| EBWTIOTL137 | HUF | 2427 | +208 | +9.64 | 2 349 / 2 383 | 0.69M | 2.26* | ||
| EBWTIOTS126 | HUF | 14 276 | -197 | -1.35 | 14 331 / 14 365 | 83.27M | 25.5* | ||
| EBWTIOTS127 | HUF | 17 354 | -201 | -1.14 | 17 409 / 17 443 | 0.87M | 7.8* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOTPTL88 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 14194.438 | Új korlát ár: 14694.438 | Szorzó: 1 | Esedékesség: 2026.06.29. |
| EBCBKTL65 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 34.8081 | Új korlát ár: 35.3081 | Szorzó: 0.1 | Esedékesség: 2026.06.29. |
| EBLHATL05 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 4.6943 | Új korlát ár: 4.9443 | Szorzó: 0.1 | Esedékesség: 2026.06.29. |
| EBMTELTL27 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 1042.5448 | Új korlát ár: 1092.5448 | Szorzó: 1 | Esedékesség: 2026.06.29. |
| EBNDQTL28 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 22353.7807 | Új korlát ár: 23353.7807 | Szorzó: 0.01 | Esedékesség: 2026.06.29. |
| EBUSDHUFTS53 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 481.8798 | Új korlát ár: 478.8798 | Szorzó: 10 | Esedékesség: 2026.06.29. |
| EBDAXTS122 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 25992.031 | Új korlát ár: 25492.031 | Szorzó: 0.01 | Esedékesség: 2026.06.29. |
| EBUSDHUFTS68 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 327.2527 | Új korlát ár: 324.2527 | Szorzó: 10 | Esedékesség: 2026.06.29. |
| EBBMWTS19 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 88.7885 | Új korlát ár: 84.7885 | Szorzó: 0.1 | Esedékesség: 2026.06.29. |
| EBBENZTL26 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 34.3112 | Új korlát ár: 39.3112 | Szorzó: 1 | Esedékesség: 2026.06.29. |
Nincs kapcsolódó certifikát esemény.
