BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
EBMTELTL33 | 165 | +25.95 | |
EBOPUSTL32 | 143 | +23.28 | |
EBEURBUNDL48 | 822 | +19.30 |
A nap vesztesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
EBWTIOTL133 | 3 337 | -21.43 | |
EBHENHUBTL99 | 170 | -20.93 | |
EBBMWTL26 | 364 | -18.93 |
Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROUP AG | |||||||||
EBBENZTL19 | HUF | 845 | - | - | 0 / 0 | 0.43M | 2.59 | ||
EBBENZTL26 | 7 144 | - | - | 0 / 0 | 3.57M | 3.05 | |||
EBBENZTL27 | 5 257 | - | - | 0 / 0 | 5.63M | 4.32 | |||
EBBENZTS11 | HUF | 1024 | - | - | 0 / 0 | 0.64M | 1.93 | ||
BMW | |||||||||
EBBMWTL06 | HUF | 2 683 | - | - | 0 / 0 | 15e | 1.15 | ||
EBBMWTL07 | HUF | 1950 | - | - | 0 / 0 | 2 168 | 1.54 | ||
EBBMWTL08 | HUF | 1 472 | - | - | 0 / 0 | 1.99M | 1.98 | ||
EBBMWTL09 | HUF | 2 463 | - | - | 0 / 0 | 237 | 1.25 | ||
EBBMWTL10 | HUF | 975 | - | - | 0 / 0 | 0.15M | 2.75 | ||
EBBMWTL24 | 7 480 | - | - | 0 / 0 | 49e | 3.45 | |||
EBBMWTL25 | 5 495 | - | - | 0 / 0 | 2.14M | 4.34 | |||
EBBMWTL26 | 364 | - | - | 0 / 0 | 0.77M | 5.68 | |||
EBBMWTS11 | HUF | 1256 | - | - | 0 / 0 | 0.39M | 3.25 | ||
EBBMWTS12 | HUF | 1649 | - | - | 0 / 0 | 36e | 2.36 | ||
EBBMWTS15 | HUF | 857 | - | - | 0 / 0 | 0.15M | 5.53 | ||
BUX | |||||||||
EBBUXTL35 | HUF | 5 431 | - | - | 0 / 0 | 1.46M | 1.92 | ||
EBBUXTL36 | HUF | 5 081 | - | - | 0 / 0 | 1.32M | 2.06 | ||
EBBUXTL42 | HUF | 5 789 | - | - | 0 / 0 | 22e | 1.79 | ||
EBBUXTL58 | HUF | 4 827 | - | - | 0 / 0 | 1.49M | 2.17 | ||
EBBUXTL59 | HUF | 4 579 | - | - | 0 / 0 | 0.18M | 2.3 | ||
EBBUXTL60 | HUF | 4 318 | - | - | 0 / 0 | 46e | 2.45 | ||
EBBUXTL61 | HUF | 4 104 | - | - | 0 / 0 | 0.11M | 2.59 | ||
EBBUXTL62 | HUF | 3 852 | - | - | 0 / 0 | 0.18M | 2.77 | ||
EBBUXTL63 | HUF | 3 671 | - | - | 0 / 0 | 1.09M | 2.92 | ||
EBBUXTL64 | HUF | 3 108 | - | - | 0 / 0 | 0.35M | 3.5 | ||
EBBUXTL65 | HUF | 3 398 | - | - | 0 / 0 | 50e | 3.17 | ||
EBBUXTL66 | HUF | 2 951 | - | - | 0 / 0 | 98e | 3.71 | ||
EBBUXTL67 | HUF | 2 670 | - | - | 0 / 0 | 1.16M | 4.2 | ||
EBBUXTL68 | HUF | 2 764 | - | - | 0 / 0 | 42e | 3.99 | ||
EBBUXTL69 | HUF | 2245 | - | - | 0 / 0 | 2.16M | 5.04 | ||
EBBUXTL70 | HUF | 1 795 | - | - | 0 / 0 | 2.75M | 6.87 | ||
EBBUXTL71 | 1032 | - | - | 0 / 0 | 1.55M | 14.21 | |||
EBBUXTS48 | HUF | 1128 | - | - | 0 / 0 | 0.55M | 6.84 | ||
EBBUXTS49 | 1923 | - | - | 0 / 0 | 0.96M | 4.44 | |||
EBBUXTS50 | 2 892 | - | - | 0 / 0 | 2.12M | 3.1 | |||
COMMERZBANK | |||||||||
EBCBKTL19 | HUF | 1204 | - | - | 0 / 0 | 51 | 1.04 | ||
EBCBKTL20 | HUF | 1 165 | - | - | 0 / 0 | 450 | 1.08 | ||
EBCBKTL21 | HUF | 1146 | - | - | 0 / 0 | 686 | 1.09 | ||
EBCBKTL22 | HUF | 1126 | - | - | 0 / 0 | 11e | 1.11 | ||
EBCBKTL24 | HUF | 1 099 | - | - | 0 / 0 | 1.15M | 1.14 | ||
EBCBKTL29 | HUF | 1050 | - | - | 0 / 0 | 34 | 1.19 | ||
EBCBKTL30 | HUF | 1003 | - | - | 0 / 0 | 0.97M | 1.24 | ||
EBCBKTL31 | HUF | 957 | - | - | 0 / 0 | 45 | 1.3 | ||
EBCBKTL34 | HUF | 918 | - | - | 0 / 0 | 40 | 1.35 | ||
EBCBKTL35 | HUF | 875 | - | - | 0 / 0 | 1.03M | 1.42 | ||
EBCBKTL37 | HUF | 834 | - | - | 0 / 0 | 1 113 | 1.49 | ||
EBCBKTL40 | HUF | 821 | - | - | 0 / 0 | 0.36M | 1.51 | ||
EBCBKTL41 | HUF | 779 | - | - | 0 / 0 | 80e | 1.58 | ||
EBCBKTL42 | HUF | 738 | - | - | 0 / 0 | 0.27M | 1.67 | ||
EBCBKTL45 | HUF | 689 | - | - | 0 / 0 | 67e | 1.78 | ||
EBCBKTL46 | HUF | 649 | - | - | 0 / 0 | 0.24M | 1.89 | ||
EBCBKTL47 | HUF | 608 | - | - | 0 / 0 | 0.12M | 2.01 | ||
EBCBKTL50 | HUF | 565 | - | - | 0 / 0 | 57e | 2.13 | ||
EBCBKTL51 | HUF | 530 | - | - | 0 / 0 | 0.49M | 2.28 | ||
EBCBKTL52 | HUF | 477 | - | - | 0 / 0 | 0.18M | 2.45 | ||
EBCBKTL53 | HUF | 451 | - | - | 0 / 0 | 0.33M | 2.65 | ||
EBCBKTL54 | HUF | 344 | - | - | 0 / 0 | 1.2M | 3.17 | ||
EBCBKTL55 | 267 | - | - | 0 / 0 | 2.83M | 3.93 | |||
EBCBKTL56 | 215 | - | - | 0 / 0 | 1.01M | 5.15 | |||
EBCBKTL57 | 119 | - | - | 0 / 0 | 3.74M | 7.51 | |||
EBCBKTS33 | 137 | - | - | 0 / 0 | 1.1M | 17.15 | |||
EBCBKTS34 | 189 | - | - | 0 / 0 | 0.83M | 8.42 | |||
EBCBKTS35 | 267 | - | - | 0 / 0 | 0.45M | 5.58 | |||
MERCEDES-BENZ GROUP AG | |||||||||
EBDAITS10 | HUF | 646 | - | - | 0 / 0 | 1.8M | 2.98 | ||
DAX40 | |||||||||
EBDAXTL106 | HUF | 66 281 | - | - | 0 / 0 | 0.33M | 0.02 | ||
EBDAXTL107 | HUF | 61 466 | - | - | 0 / 0 | 57e | 0.01 | ||
EBDAXTL108 | HUF | 56 757 | - | - | 0 / 0 | 0.11M | 0.01 | ||
EBDAXTL109 | HUF | 51 955 | - | - | 0 / 0 | 0.4M | 0.01 | ||
EBDAXTL110 | HUF | 47 336 | - | - | 0 / 0 | 0.37M | 0.01 | ||
EBDAXTL127 | HUF | 53 555 | - | - | 0 / 0 | 20 | 0.01 | ||
EBDAXTL128 | HUF | 49 064 | - | - | 0 / 0 | 4 625 | 0.01 | ||
EBDAXTL129 | HUF | 43 715 | - | - | 0 / 0 | 38 | 0.01 | ||
EBDAXTL130 | HUF | 39 271 | - | - | 0 / 0 | 1.38M | 0.01 | ||
EBDAXTL132 | HUF | 35 985 | - | - | 0 / 0 | 1.72M | 0.01 | ||
EBDAXTL136 | HUF | 38 215 | - | - | 0 / 0 | 0.19M | 0.01 | ||
EBDAXTL137 | HUF | 33 900 | - | - | 0 / 0 | 0.16M | 0.01 | ||
EBDAXTL138 | HUF | 31 746 | - | - | 0 / 0 | 0.13M | 0.01 | ||
EBDAXTL139 | HUF | 29 591 | - | - | 0 / 0 | 0.56M | 0.01 | ||
EBDAXTL140 | HUF | 27 498 | - | - | 0 / 0 | 13.55M | 0.01 | ||
EBDAXTL151 | HUF | 25 480 | - | - | 0 / 0 | 5.03M | 0.01 | ||
EBDAXTL152 | HUF | 23 477 | - | - | 0 / 0 | 0.46M | 0.01 | ||
EBDAXTL153 | HUF | 21 474 | - | - | 0 / 0 | 1.79M | 0.01 | ||
EBDAXTL154 | HUF | 19 472 | - | - | 0 / 0 | 0.13M | 0.01 | ||
EBDAXTL155 | HUF | 15 471 | - | - | 0 / 0 | 0.78M | 0.01 | ||
EBDAXTL156 | HUF | 11 203 | - | - | 0 / 0 | 0.34M | 0.01 | ||
EBDAXTL157 | 6 999 | - | - | 0 / 0 | 12.64M | 0.01 | |||
EBDAXTS122 | HUF | 6 607 | - | - | 0 / 0 | 202.65M | - | ||
EBDAXTS123 | HUF | 12 144 | - | - | 0 / 0 | 1.62M | - | ||
EBDAXTS124 | 19 820 | - | - | 0 / 0 | 1.98M | - | |||
EURO BUND (2025DEC) | |||||||||
EBEURBUNDL48 | HUF | 822 | - | - | 0 / 0 | 0.99M | 124.19 | ||
EBEURBUNDL49 | HUF | 1 674 | - | - | 0 / 0 | 18e | 36.66 | ||
EBEURBUNDL50 | HUF | 2 665 | - | - | 0 / 0 | 44e | 21.24 | ||
EBEURBUNDS37 | HUF | 9 320 | - | - | 0 / 0 | 1.21M | 5.2 | ||
EBEURBUNDS38 | HUF | 11 178 | - | - | 0 / 0 | 517 | 4.36 | ||
EBEURBUNDS39 | HUF | 7 738 | - | - | 0 / 0 | 8 292 | 6.23 | ||
EBEURBUNDS40 | HUF | 5 874 | - | - | 0 / 0 | 0.54M | 8.11 | ||
EBEURBUNDS41 | HUF | 2125 | - | - | 0 / 0 | 22e | 20.64 | ||
EBEURBUNDS42 | HUF | 3 908 | - | - | 0 / 0 | 91e | 11.89 | ||
EURHUF | |||||||||
EBEURHUFTL64 | 122 | - | - | 0 / 0 | 0.4M | 31.71 | |||
EBEURHUFTS66 | HUF | 1212 | - | - | 0 / 0 | 0.12M | 3.28 | ||
EBEURHUFTS69 | HUF | 1319 | - | - | 0 / 0 | 0.29M | 3.01 | ||
EBEURHUFTS70 | HUF | 983 | - | - | 0 / 0 | 91e | 4.05 | ||
EBEURHUFTS71 | HUF | 1 098 | - | - | 0 / 0 | 30e | 3.62 | ||
EBEURHUFTS72 | HUF | 745 | - | - | 0 / 0 | 1 520 | 5.38 | ||
EBEURHUFTS73 | HUF | 856 | - | - | 0 / 0 | 0.3M | 4.67 | ||
EBEURHUFTS74 | HUF | 519 | - | - | 0 / 0 | 0.1M | 7.86 | ||
EBEURHUFTS75 | HUF | 620 | - | - | 0 / 0 | 0.3M | 6.49 | ||
EBEURHUFTS76 | HUF | 396 | - | - | 0 / 0 | 51e | 10.29 | ||
EBEURHUFTS81 | HUF | 299 | - | - | 0 / 0 | 12e | 13.95 | ||
EURUSD | |||||||||
EBEURUSDTL45 | HUF | 395 | - | - | 0 / 0 | 48e | 9.54 | ||
EBEURUSDTL51 | HUF | 537 | - | - | 0 / 0 | 1.18M | 7.09 | ||
EBEURUSDTL52 | HUF | 291 | - | - | 0 / 0 | 0.28M | 12.77 | ||
EBEURUSDTL53 | 191 | - | - | 0 / 0 | 0.71M | 18.98 | |||
EBEURUSDTL54 | 100 | - | - | 0 / 0 | 50e | 36.65 | |||
EBEURUSDTS30 | HUF | 240 | - | - | 0 / 0 | 0.26M | 17.79 | ||
EBEURUSDTS39 | 340 | - | - | 0 / 0 | 3.3M | 12.09 | |||
ARANY (FUTURE) (2025DEC) | |||||||||
EBGOLD04 | 13 188 | - | - | 0 / 0 | 17.02M | - | |||
EBGOLDTL001 | HUF | 70 694 | - | - | 0 / 0 | 1.41M | - | ||
EBGOLDTL003 | HUF | 75 024 | - | - | 0 / 0 | 0.53M | - | ||
EBGOLDTL004 | HUF | 65 859 | - | - | 0 / 0 | 0.4M | - | ||
EBGOLDTL014 | HUF | 63 447 | - | - | 0 / 0 | 0.76M | - | ||
EBGOLDTL018 | HUF | 58 973 | - | - | 0 / 0 | 0.19M | - | ||
EBGOLDTL019 | HUF | 55 462 | - | - | 0 / 0 | 0.67M | - | ||
EBGOLDTL020 | HUF | 51 973 | - | - | 0 / 0 | 55e | - | ||
EBGOLDTL021 | HUF | 48 443 | - | - | 0 / 0 | 2.45M | - | ||
EBGOLDTL023 | HUF | 46 699 | - | - | 0 / 0 | 1.19M | - | ||
EBGOLDTL026 | HUF | 44 292 | - | - | 0 / 0 | 4.87M | - | ||
EBGOLDTL027 | HUF | 41 106 | - | - | 0 / 0 | 41e | - | ||
EBGOLDTL028 | HUF | 36 558 | - | - | 0 / 0 | 0.29M | - | ||
EBGOLDTL029 | HUF | 33 905 | - | - | 0 / 0 | 15.88M | - | ||
FÖLDGÁZ (2025NOV) | |||||||||
EBHENHUBL103 | 381 | - | - | 0 / 0 | 0.24M | 3.58* | |||
EBHENHUBL104 | 309 | - | - | 0 / 0 | 0.49M | 4.76* | |||
EBHENHUBL105 | 239 | - | - | 0 / 0 | 1.2M | 7.11* | |||
EBHENHUBS87 | HUF | 930 | - | - | 0 / 0 | 6.72M | 0.94* | ||
EBHENHUBS88 | 764 | - | - | 0 / 0 | 0.21M | 1.12* | |||
EBHENHUBS89 | 596 | - | - | 0 / 0 | 0.17M | 1.39* | |||
EBHENHUBS92 | 296 | - | - | 0 / 0 | 14.9M | 2.58* | |||
EBHENHUBS93 | 440 | - | - | 0 / 0 | 54e | 1.79* | |||
EBHENHUBTL99 | HUF | 170 | - | - | 0 / 0 | 1.78M | 14.19* | ||
EBHENHUBTS73 | HUF | 1342 | - | - | 0 / 0 | 1.52M | 0.68* | ||
EBHENHUBTS74 | HUF | 1 498 | - | - | 0 / 0 | 32e | 0.61* | ||
EBHENHUBTS75 | HUF | 1653 | - | - | 0 / 0 | 0.17M | 0.56* | ||
EBHENHUBTS77 | HUF | 1115 | - | - | 0 / 0 | 1.2M | 0.8* | ||
LUFTHANSA | |||||||||
EBLHATL04 | HUF | 98 | - | - | 0 / 0 | 35e | 2.88 | ||
EBLHATL05 | HUF | 108 | - | - | 0 / 0 | 87e | 2.62 | ||
EBLHATL06 | HUF | 118 | - | - | 0 / 0 | 0.6M | 2.41 | ||
EBLHATL11 | HUF | 89 | - | - | 0 / 0 | 0.16M | 3.16 | ||
EBLHATL12 | 56 | - | - | 0 / 0 | 0.18M | 4.82 | |||
EBLHATS09 | 57 | - | - | 0 / 0 | 25e | 5.91 | |||
EBLHATS10 | 96 | - | - | 0 / 0 | - | 3.34 | |||
EBLHATS11 | 135 | - | - | 0 / 0 | - | 2.33 | |||
MOL | |||||||||
EBMOLTL15 | HUF | 2236 | - | - | 0 / 0 | 1 175 | 1.17 | ||
EBMOLTL16 | HUF | 2457 | - | - | 0 / 0 | 196 | 1.06 | ||
EBMOLTL17 | HUF | 1818 | - | - | 0 / 0 | 46e | 1.45 | ||
EBMOLTL41 | HUF | 2038 | - | - | 0 / 0 | 177 | 1.58 | ||
EBMOLTL44 | HUF | 1 871 | - | - | 0 / 0 | 1.8M | 1.72 | ||
EBMOLTL45 | HUF | 1 698 | - | - | 0 / 0 | 0.37M | 1.91 | ||
EBMOLTL46 | HUF | 1554 | - | - | 0 / 0 | 0.12M | 2.14 | ||
EBMOLTL47 | HUF | 1350 | - | - | - | 33e | 2.43 | ||
EBMOLTL48 | HUF | 1 178 | - | - | 0 / 0 | 67e | 2.81 | ||
EBMOLTL52 | HUF | 1012 | - | - | 0 / 0 | 48e | 3.31 | ||
EBMOLTL53 | HUF | 842 | - | - | 0 / 0 | 49e | 4.04 | ||
EBMOLTL54 | HUF | 668 | - | - | - | 0.67M | 5.22 | ||
EBMOLTL69 | HUF | 531 | - | - | 0 / 0 | 54e | 7.28 | ||
EBMOLTL75 | HUF | 260 | - | - | 0 / 0 | 0.27M | 14.67 | ||
EBMOLTS21 | HUF | 620 | - | - | 0 / 0 | 62e | 4.42 | ||
EBMOLTS39 | HUF | 810 | - | - | 0 / 0 | 0.23M | 3.11 | ||
EBMOLTS40 | HUF | 1 099 | - | - | 0 / 0 | 0.96M | 2.35 | ||
MTEL | |||||||||
EBMTELTL03 | HUF | 1758 | - | - | 0 / 0 | 20.88M | 1.01 | ||
EBMTELTL05 | HUF | 1654 | - | - | 0 / 0 | 4.92M | 1.07 | ||
EBMTELTL14 | HUF | 1 589 | - | - | 0 / 0 | 41 | 1.11 | ||
EBMTELTL15 | HUF | 1518 | - | - | 0 / 0 | 29 | 1.17 | ||
EBMTELTL16 | HUF | 1 489 | - | - | 0 / 0 | 2.09M | 1.19 | ||
EBMTELTL17 | HUF | 1427 | - | - | 0 / 0 | 179 | 1.24 | ||
EBMTELTL18 | HUF | 1 366 | - | - | 0 / 0 | 2.74M | 1.29 | ||
EBMTELTL19 | HUF | 1308 | - | - | 0 / 0 | 0.11M | 1.35 | ||
EBMTELTL20 | HUF | 1252 | - | - | 0 / 0 | 0.72M | 1.41 | ||
EBMTELTL21 | HUF | 1 193 | - | - | 0 / 0 | 1 095 | 1.47 | ||
EBMTELTL22 | HUF | 1135 | - | - | 0 / 0 | 2.98M | 1.54 | ||
EBMTELTL23 | HUF | 1 081 | - | - | 0 / 0 | 0.6M | 1.62 | ||
EBMTELTL24 | HUF | 976 | - | - | 0 / 0 | 20e | 1.79 | ||
EBMTELTL25 | HUF | 864 | - | - | 0 / 0 | 0.26M | 2.01 | ||
EBMTELTL26 | HUF | 779 | - | - | 0 / 0 | 2.32M | 2.27 | ||
EBMTELTL27 | HUF | 679 | - | - | 0 / 0 | 1.39M | 2.61 | ||
EBMTELTL28 | HUF | 574 | - | - | 0 / 0 | 0.35M | 3.06 | ||
EBMTELTL31 | HUF | 497 | - | - | 0 / 0 | 0.39M | 3.67 | ||
EBMTELTL32 | HUF | 250 | - | - | 0 / 0 | 0.35M | 6.35 | ||
EBMTELTL33 | HUF | 165 | - | - | - | 0.69M | 10.59 | ||
EBMTELTS28 | 429 | - | - | 0 / 0 | 0.35M | 4.33 | |||
EBMTELTS29 | 616 | - | - | 0 / 0 | 1.19M | 3.1 | |||
EBMTELTS30 | 796 | - | - | 0 / 0 | 0.71M | 2.37 | |||
EBMTELTS31 | 988 | - | - | 0 / 0 | 0.4M | 1.89 | |||
NASDAQ100 (2025DEC) | |||||||||
EBNDQTL14 | HUF | 25 655 | - | - | 0 / 0 | 0.21M | - | ||
EBNDQTL15 | HUF | 29 082 | - | - | 0 / 0 | 79e | - | ||
EBNDQTL16 | HUF | 32 508 | - | - | 0 / 0 | 0.94M | - | ||
EBNDQTL17 | 22 313 | - | - | 0 / 0 | 0.15M | - | |||
EBNDQTL18 | 18 944 | - | - | 0 / 0 | 18e | - | |||
EBNDQTL19 | 15 547 | - | - | 0 / 0 | 2.21M | - | |||
EBNDQTS17 | 8 098 | - | - | 0 / 0 | 3.61M | - | |||
EBNDQTS18 | 14 369 | - | - | 0 / 0 | 44e | - | |||
OPUS | |||||||||
EBOPUSTL19 | HUF | 472 | - | - | 0 / 0 | 39 | 1.15 | ||
EBOPUSTL20 | HUF | 460 | - | - | 0 / 0 | 0.27M | 1.18 | ||
EBOPUSTL21 | HUF | 447 | - | - | 0 / 0 | 23 | 1.21 | ||
EBOPUSTL23 | HUF | 342 | - | - | 0 / 0 | 34e | 1.58 | ||
EBOPUSTL24 | HUF | 405 | - | - | - | 144 | 1.34 | ||
EBOPUSTL25 | HUF | 299 | - | - | 0 / 0 | 0.56M | 1.81 | ||
EBOPUSTL26 | HUF | 262 | - | - | 0 / 0 | 66e | 2.28 | ||
EBOPUSTL30 | HUF | 201 | - | - | 0 / 0 | 5.79M | 2.98 | ||
EBOPUSTL32 | HUF | 143 | - | - | - | 2.18M | 4.2 | ||
EBOPUSTL35 | HUF | 99 | - | - | 0 / 0 | 0.14M | 7.07 | ||
OTP | |||||||||
EBOTPTL08 | HUF | 29 052 | - | - | 0 / 0 | 407 | 1.02 | ||
EBOTPTL103 | HUF | 11 765 | - | - | 0 / 0 | 0.83M | 2.63 | ||
EBOTPTL104 | HUF | 10 920 | - | - | 0 / 0 | 35.61M | 2.82 | ||
EBOTPTL105 | HUF | 9 590 | - | - | - | 0.14M | 3.3 | ||
EBOTPTL106 | HUF | 7 931 | - | - | - | 1.09M | 4.03 | ||
EBOTPTL107 | HUF | 6 222 | - | - | - | 1.11M | 5.28 | ||
EBOTPTL108 | 4 500 | - | - | - | 0.11M | 7.68 | |||
EBOTPTL110 | 2 783 | - | - | - | 0.17M | 15.39 | |||
EBOTPTL15 | HUF | 27 968 | - | - | 0 / 0 | 1.23M | 1.06 | ||
EBOTPTL16 | HUF | 26 911 | - | - | 0 / 0 | 1.15M | 1.11 | ||
EBOTPTL17 | HUF | 25 850 | - | - | 0 / 0 | 3 546 | 1.15 | ||
EBOTPTL18 | HUF | 24 483 | - | - | 0 / 0 | 1.3M | 1.22 | ||
EBOTPTL19 | HUF | 23 467 | - | - | 0 / 0 | 2.22M | 1.27 | ||
EBOTPTL20 | HUF | 22 451 | - | - | 0 / 0 | 1.08M | 1.33 | ||
EBOTPTL22 | HUF | 21 475 | - | - | 0 / 0 | 0.44M | 1.4 | ||
EBOTPTL23 | HUF | 20 473 | - | - | 0 / 0 | 0.2M | 1.47 | ||
EBOTPTL83 | HUF | 19 750 | - | - | 0 / 0 | 0.28M | 1.52 | ||
EBOTPTL84 | HUF | 18 999 | - | - | 0 / 0 | 1.99M | 1.59 | ||
EBOTPTL85 | HUF | 17 699 | - | - | 0 / 0 | 53e | 1.71 | ||
EBOTPTL87 | HUF | 16 578 | - | - | 0 / 0 | 0.5M | 1.83 | ||
EBOTPTL88 | HUF | 15 383 | - | - | 0 / 0 | 3.1M | 1.98 | ||
EBOTPTL89 | HUF | 14 259 | - | - | 0 / 0 | 1.26M | 2.14 | ||
EBOTPTL90 | HUF | 13 076 | - | - | 0 / 0 | 48e | 2.35 | ||
EBOTPTL91 | HUF | 12 493 | - | - | 0 / 0 | 14.88M | 2.47 | ||
EBOTPTL92 | HUF | 15 980 | - | - | 0 / 0 | 2.14M | 1.9 | ||
EBOTPTL93 | HUF | 14 846 | - | - | 0 / 0 | 1.39M | 2.05 | ||
EBOTPTL94 | HUF | 13 682 | - | - | 0 / 0 | 1.37M | 2.23 | ||
EBOTPTS73 | HUF | 3 809 | - | - | 0 / 0 | 1.4M | 6.45 | ||
EBOTPTS74 | 6 655 | - | - | 0 / 0 | 0.13M | 3.89 | |||
RICHTER | |||||||||
EBRCHTL03 | HUF | 8 206 | - | - | 0 / 0 | 640 | 1.31 | ||
EBRCHTL04 | HUF | 7 142 | - | - | 0 / 0 | 58 | 1.53 | ||
EBRCHTL05 | HUF | 6 019 | - | - | 0 / 0 | 41e | 1.86 | ||
EBRCHTL13 | HUF | 5 246 | - | - | 0 / 0 | 0.15M | 2.18 | ||
EBRCHTL18 | HUF | 4 494 | - | - | 0 / 0 | 1.62M | 2.65 | ||
EBRCHTL22 | HUF | 3 691 | - | - | 0 / 0 | 0.48M | 3.36 | ||
EBRCHTL23 | HUF | 2 951 | - | - | 0 / 0 | 16.64M | 4.54 | ||
EBRCHTL38 | HUF | 2423 | - | - | - | 10.55M | 6.12 | ||
EBRCHTL42 | HUF | 1 889 | - | - | 0 / 0 | 7.34M | 9.1 | ||
EBRCHTL43 | HUF | 1459 | - | - | - | 6.21M | 14.88 | ||
EBRCHTS23 | HUF | 1130 | - | - | 0 / 0 | 3.06M | 5.04 | ||
EBRCHTS24 | HUF | 1813 | - | - | 0 / 0 | 0.25M | 3.76 | ||
EBRCHTS34 | HUF | 2 915 | - | - | 0 / 0 | 0.91M | 2.64 | ||
EZÜST (FUTURE) (2025DEC) | |||||||||
EBSILVER04 | 16 030 | - | - | 0 / 0 | 5.62M | - | |||
EBSILVTL008 | HUF | 11 100 | - | - | 0 / 0 | 1.89M | 1.49 | ||
EBSILVTL009 | HUF | 10 220 | - | - | 0 / 0 | 7.6M | 1.62 | ||
EBSILVTL010 | HUF | 9 516 | - | - | 0 / 0 | 1.41M | 1.75 | ||
EBSILVTL011 | HUF | 8 719 | - | - | 0 / 0 | 1.03M | 1.92 | ||
EBSILVTL020 | HUF | 8 359 | - | - | 0 / 0 | 0.17M | 2.1 | ||
EBSILVTL025 | HUF | 7 700 | - | - | 0 / 0 | 0.87M | 2.33 | ||
EBSILVTL026 | HUF | 6 962 | - | - | 0 / 0 | 8.53M | 2.62 | ||
EBSILVTL031 | HUF | 6 833 | - | - | 0 / 0 | 51e | 2.53 | ||
EBSILVTL036 | HUF | 6 285 | - | - | 0 / 0 | 0.13M | 2.78 | ||
EBSILVTL037 | HUF | 5 942 | - | - | 0 / 0 | 99e | 2.96 | ||
EBSILVTL038 | HUF | 5 959 | - | - | 0 / 0 | 8.92M | 3.18 | ||
EBSILVTL039 | 4 925 | - | - | 0 / 0 | 2.74M | 3.7 | |||
EBSILVTL040 | 4 610 | - | - | 0 / 0 | 13.64M | 4.43 | |||
S&P 500 (2025DEC) | |||||||||
EBSPTL114 | HUF | 6 019 | - | - | 0 / 0 | 0.16M | 2.05 | ||
EBSPTL115 | HUF | 5 676 | - | - | 0 / 0 | 2.12M | 2.09 | ||
EBSPTL116 | HUF | 5 334 | - | - | 0 / 0 | 51e | 2.14 | ||
EBSPTL117 | HUF | 4 656 | - | - | 0 / 0 | 0.93M | 2.24 | ||
EBSPTL118 | 3 992 | - | - | 0 / 0 | 1.99M | 2.34 | |||
EBSPTL56 | HUF | 13 060 | - | - | 0 / 0 | 0.57M | 1.43 | ||
EBSPTL57 | HUF | 12 261 | - | - | 0 / 0 | 0.42M | 1.48 | ||
EBSPTL58 | HUF | 11 494 | - | - | 0 / 0 | 46e | 1.53 | ||
EBSPTL59 | HUF | 10 698 | - | - | 0 / 0 | 30e | 1.59 | ||
EBSPTL60 | HUF | 9 933 | - | - | 0 / 0 | 0.39M | 1.65 | ||
EBSPTL61 | HUF | 9 536 | - | - | 0 / 0 | 0.52M | 1.68 | ||
EBSPTL62 | HUF | 9 354 | - | - | 0 / 0 | 0.16M | 1.7 | ||
EBSPTL63 | HUF | 8 959 | - | - | 0 / 0 | 0.82M | 1.73 | ||
EBSPTL66 | HUF | 8 581 | - | - | 0 / 0 | 87e | 1.77 | ||
EBSPTL67 | HUF | 8 239 | - | - | 0 / 0 | 0.89M | 1.8 | ||
EBSPTL86 | HUF | 8 007 | - | - | 0 / 0 | 0.75M | 1.82 | ||
EBSPTL87 | HUF | 7 639 | - | - | 0 / 0 | 0.14M | 1.86 | ||
EBSPTL88 | HUF | 7 271 | - | - | 0 / 0 | 0.18M | 1.9 | ||
EBSPTL92 | HUF | 6 890 | - | - | 0 / 0 | 64e | 1.94 | ||
EBSPTL95 | HUF | 6 717 | - | - | 0 / 0 | 63e | 1.96 | ||
EBSPTL96 | HUF | 6 360 | - | - | 0 / 0 | 0.12M | 2.01 | ||
USDHUF | |||||||||
EBUSDHUFTL53 | 200 | - | - | 0 / 0 | 0.92M | 17.76 | |||
EBUSDHUFTS50 | HUF | 1 675 | - | - | 0 / 0 | 0.99M | 2.02 | ||
EBUSDHUFTS51 | HUF | 1 785 | - | - | 0 / 0 | 0.4M | 1.89 | ||
EBUSDHUFTS52 | HUF | 1239 | - | - | 0 / 0 | 0.24M | 2.72 | ||
EBUSDHUFTS53 | HUF | 1457 | - | - | 0 / 0 | 0.67M | 2.32 | ||
EBUSDHUFTS54 | HUF | 799 | - | - | 0 / 0 | 0.17M | 4.22 | ||
EBUSDHUFTS55 | HUF | 1011 | - | - | 0 / 0 | 0.43M | 3.34 | ||
EBUSDHUFTS60 | HUF | 602 | - | - | 0 / 0 | 2.66M | 5.61 | ||
EBUSDHUFTS61 | HUF | 402 | - | - | 0 / 0 | 2.32M | 8.39 | ||
EBUSDHUFTS62 | 305 | - | - | 0 / 0 | 0.4M | 11.04 | |||
EBUSDHUFTS63 | 206 | - | - | 0 / 0 | 3.41M | 16.35 | |||
VOLKSWAGEN | |||||||||
EBVWTL11 | HUF | 889 | - | - | 0 / 0 | 0.24M | 4.5 | ||
EBVWTL22 | HUF | 1214 | - | - | 0 / 0 | 0.5M | 2.95 | ||
EBVWTL23 | 3 778 | - | - | 0 / 0 | 64e | 8.63 | |||
EBVWTS11 | HUF | 3 768 | - | - | 0 / 0 | 0.39M | 1.11 | ||
EBVWTS12 | HUF | 4 886 | - | - | 0 / 0 | 35 | 0.86 | ||
EBVWTS13 | HUF | 2256 | - | - | 0 / 0 | 98 | 1.86 | ||
EBVWTS16 | HUF | 1 182 | - | - | 0 / 0 | 14e | 3.06 | ||
OLAJ (2025NOV) | |||||||||
EBWTIOIL04 | HUF | 1 896 | - | - | 0 / 0 | 0.19M | - | ||
EBWTIOIL05 | HUF | 2 668 | - | - | 0 / 0 | 0.13M | - | ||
EBWTIOILTL96 | HUF | 16 566 | - | - | 0 / 0 | 33e | 1.23* | ||
EBWTIOILTL97 | HUF | 14 616 | - | - | 0 / 0 | 29e | 1.38* | ||
EBWTIOILTL98 | HUF | 12 868 | - | - | 0 / 0 | 0.3M | 1.55* | ||
EBWTIOILTL99 | HUF | 10 546 | - | - | 0 / 0 | 32e | 1.85* | ||
EBWTIOTL100 | HUF | 8 487 | - | - | 0 / 0 | 1.23M | 2.24* | ||
EBWTIOTL103 | HUF | 6 874 | - | - | 0 / 0 | 0.42M | 2.58* | ||
EBWTIOTL104 | HUF | 5 087 | - | - | 0 / 0 | 3.02M | 3.29* | ||
EBWTIOTL133 | 3 337 | - | - | 0 / 0 | 14.04M | 4.4* | |||
EBWTIOTS100 | HUF | 18 455 | - | - | 0 / 0 | 0.55M | 1.28* | ||
EBWTIOTS102 | HUF | 9 727 | - | - | 0 / 0 | 0.83M | 2.75* | ||
EBWTIOTS119 | 7 919 | - | - | 0 / 0 | 79e | 3.48* | |||
EBWTIOTS121 | 6 203 | - | - | 0 / 0 | 99e | 4.73* | |||
EBWTIOTS96 | HUF | 12 531 | - | - | 0 / 0 | 0.23M | 1.96* | ||
EBWTIOTS97 | HUF | 15 559 | - | - | 0 / 0 | 0.75M | 1.54* | ||
EBWTIOTS98 | HUF | 21 645 | - | - | 0 / 0 | 602 | 1.08* |
Közeli Erste certifikát és warrant események
Termék | Dátum | Típus | Részletek | |||
---|---|---|---|---|---|---|
EBDAXTL107 | 2025.10.10. | Bázisár módosítás | Új kötési ár: 8939.7524 | Új korlát ár: 9189.7524 | Szorzó: 0.01 | Esedékesség: 2025.10.13. |
EBHENHUBL105 | 2025.10.10. | Bázisár módosítás | Új kötési ár: 2.4934 | Új korlát ár: 2.6934 | Szorzó: 1 | Esedékesség: 2025.10.13. |
EBHENHUBS93 | 2025.10.10. | Bázisár módosítás | Új kötési ár: 4.5197 | Új korlát ár: 4.2697 | Szorzó: 1 | Esedékesség: 2025.10.13. |
EBBUXTS50 | 2025.10.10. | Bázisár módosítás | Új kötési ár: 130531.7373 | Új korlát ár: 125531.7373 | Szorzó: 0.1 | Esedékesség: 2025.10.13. |
EBOPUSTL25 | 2025.10.10. | Bázisár módosítás | Új kötési ár: 243.8887 | Új korlát ár: 273.8887 | Szorzó: 1 | Esedékesség: 2025.10.13. |
EBUSDHUFTL53 | 2025.10.10. | Bázisár módosítás | Új kötési ár: 318.9587 | Új korlát ár: 321.9587 | Szorzó: 10 | Esedékesség: 2025.10.13. |
EBMTELTL03 | 2025.10.10. | Bázisár módosítás | Új kötési ár: 17.8733 | Új korlát ár: 67.8733 | Szorzó: 1 | Esedékesség: 2025.10.13. |
EBOTPTL22 | 2025.10.10. | Bázisár módosítás | Új kötési ár: 8239.7679 | Új korlát ár: 8539.7679 | Szorzó: 1 | Esedékesség: 2025.10.13. |
EBCBKTL37 | 2025.10.10. | Bázisár módosítás | Új kötési ár: 10.8029 | Új korlát ár: 11.1029 | Szorzó: 0.1 | Esedékesség: 2025.10.13. |
EBEURBUNDL49 | 2025.10.10. | Bázisár módosítás | Új kötési ár: 124.6687 | Új korlát ár: 125.1687 | Szorzó: 1 | Esedékesség: 2025.10.13. |
Nincs kapcsolódó certifikát esemény.