BÉT Certifikátok/Warrantok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBCBKTL65 | 135 | -20.12 | |
| EBBUXTL78 | 852 | -18.08 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 321 | -49 | -15.12 | 273 / 276 | 0.22M | 5.22 | ||
| EBBENZTS11 | HUF | 1314 | +58 | +4.44 | 1 362 / 1 365 | 0.12M | 1.05 | ||
| EBBENZTS15 | HUF | 772 | - | - | 0 / 0 | 1.5M | 1.75 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 942 | -42 | -4.49 | 891 / 896 | 9 950 | 2.17 | ||
| EBBMWTL08 | HUF | 469 | -44 | -9.48 | 418 / 422 | 0.52M | 4.6 | ||
| EBBMWTS11 | HUF | 1935 | +58 | +3.00 | 1 986 / 1 991 | 33e | 0.98 | ||
| EBBMWTS12 | HUF | 2301 | +59 | +2.57 | 2 352 / 2 356 | 0.11M | 0.83 | ||
| EBBMWTS15 | HUF | 1540 | +56 | +3.64 | 1 591 / 1 595 | 48e | 1.23 | ||
| EBBMWTS19 | HUF | 1 267 | - | - | 0 / 0 | 12e | 1.48 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 125 | -149 | -1.62 | 9 012 / 9 057 | 0.11M | 1.57 | ||
| EBBUXTL36 | HUF | 8 741 | -149 | -1.69 | 8 628 / 8 674 | 52e | 1.65 | ||
| EBBUXTL42 | HUF | 9 517 | -149 | -1.56 | 9 404 / 9 450 | 1.49M | 1.51 | ||
| EBBUXTL58 | HUF | 8 463 | -150 | -1.76 | 8 349 / 8 394 | 73e | 1.7 | ||
| EBBUXTL59 | HUF | 8 191 | -150 | -1.82 | 8 077 / 8 122 | 0.28M | 1.76 | ||
| EBBUXTL60 | HUF | 7 905 | -150 | -1.88 | 7 791 / 7 836 | 0.16M | 1.82 | ||
| EBBUXTL61 | HUF | 7 670 | -150 | -1.94 | 7 556 / 7 602 | 87e | 1.88 | ||
| EBBUXTL62 | HUF | 7 394 | -150 | -2.01 | 7 280 / 7 325 | 0.19M | 1.95 | ||
| EBBUXTL63 | HUF | 7 196 | -150 | -2.07 | 7 082 / 7 127 | 0.29M | 2 | ||
| EBBUXTL64 | HUF | 6 579 | -150 | -2.26 | 6 465 / 6 510 | 0.21M | 2.19 | ||
| EBBUXTL65 | HUF | 6 897 | -150 | -2.16 | 6 783 / 6 828 | 0.19M | 2.09 | ||
| EBBUXTL66 | HUF | 6 406 | -150 | -2.32 | 6 292 / 6 337 | 97e | 2.25 | ||
| EBBUXTL67 | HUF | 6 065 | -151 | -2.47 | 5 950 / 5 996 | 0.67M | 2.38 | ||
| EBBUXTL68 | HUF | 6 201 | -160 | -2.56 | 6 077 / 6 123 | 6 952 | 2.33 | ||
| EBBUXTL69 | HUF | 5 632 | -160 | -2.81 | 5 508 / 5 554 | 25e | 2.57 | ||
| EBBUXTL70 | HUF | 5 064 | -160 | -3.12 | 4 940 / 4 985 | 7.06M | 2.87 | ||
| EBBUXTL71 | HUF | 4 250 | -160 | -3.71 | 4 126 / 4 171 | 0.19M | 3.43 | ||
| EBBUXTL72 | HUF | 3 500 | -160 | -4.48 | 3 392 / 3 437 | 0.11M | 4.17 | ||
| EBBUXTL73 | HUF | 2 650 | -193 | -6.84 | 2 604 / 2 650 | 3.04M | 5.43 | ||
| EBBUXTL76 | HUF | 1 783 | - | -9.83 | - | 1M | 8.13 | ||
| EBBUXTL78 | HUF | 852 | -216 | -20.77 | 801 / 846 | 1.05M | 17.52 | ||
| EBBUXTS55 | HUF | 2 266 | +206 | +9.79 | 2 287 / 2 332 | 1.11M | 6.23 | ||
| EBBUXTS57 | HUF | 3 397 | +206 | +6.17 | 3 521 / 3 567 | 28e | 4.04 | ||
| EBBUXTS58 | HUF | 4 856 | +206 | +4.41 | 4 849 / 4 894 | 0.27M | 2.93 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1 065 | -40 | -3.72 | 1 034 / 1 038 | 21e | 1.37 | ||
| EBCBKTL50 | HUF | 804 | - | - | 0 / 0 | 0.2M | 1.83 | ||
| EBCBKTL51 | HUF | 764 | -377 | -48.58 | 0 / 797 | 0.15M | 1.93 | ||
| EBCBKTL52 | HUF | 726 | -293 | -39.76 | 0 / 888 | 70e | 2.04 | ||
| EBCBKTL53 | HUF | 684 | - | - | 0 / 0 | 0.26M | 2.16 | ||
| EBCBKTL54 | HUF | 607 | -245 | -39.58 | 0 / 747 | 0.26M | 2.45 | ||
| EBCBKTL55 | HUF | 530 | -269 | -49.63 | 0 / 545 | 0.16M | 2.83 | ||
| EBCBKTL56 | HUF | 453 | +44 | +9.46 | 430 / 588 | 0.21M | 3.33 | ||
| EBCBKTL62 | HUF | 381 | -183 | -46.56 | 0 / 420 | 8.03M | 4.01 | ||
| EBCBKTL63 | HUF | 305 | -100 | -31.45 | 0 / 435 | 5.99M | 5.08 | ||
| EBCBKTL64 | HUF | 231 | -55 | -22.54 | 0 / 378 | 0.47M | 6.92 | ||
| EBCBKTL65 | HUF | 135 | -22 | -13.02 | 134 / 160 | 15.07M | 10.86 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 962 | +56 | +5.86 | 1 010 / 1 012 | 5.82M | 1.42 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 28 498 | -1 115 | -3.81 | 28 122 / 28 218 | 0.57M | 3.28 | ||
| EBDAXTL139 | HUF | 26 490 | -1 124 | -4.14 | 25 989 / 26 085 | 5.53M | 3.55 | ||
| EBDAXTL140 | HUF | 24 419 | -1 131 | -4.51 | 23 917 / 24 013 | 0.87M | 3.85 | ||
| EBDAXTL151 | HUF | 22 422 | -1 182 | -5.12 | 21 875 / 21 971 | 0.12M | 4.2 | ||
| EBDAXTL152 | HUF | 20 440 | -1 182 | -5.59 | 19 900 / 19 995 | 0.13M | 4.62 | ||
| EBDAXTL153 | HUF | 18 459 | -1 196 | -6.24 | 17 910 / 18 006 | 87e | 5.13 | ||
| EBDAXTL154 | HUF | 16 477 | -1 196 | -6.96 | 15 935 / 16 030 | 0.12M | 5.77 | ||
| EBDAXTL155 | HUF | 12 519 | -1 218 | -9.20 | 11 967 / 12 063 | 13e | 7.68 | ||
| EBDAXTL161 | HUF | 8 855 | -1 229 | -12.30 | 8 711 / 8 806 | 1.18M | 10.54 | ||
| EBDAXTL162 | HUF | 5 135 | -1 236 | -19.73 | 4 980 / 5 076 | 120.6M | 18.42 | ||
| EBDAXTS124 | HUF | 15 569 | +1 401 | +9.48 | 16 127 / 16 222 | 0.58M | 5.72 | ||
| EBDAXTS126 | HUF | 11 994 | +1 344 | +12.31 | 12 210 / 12 305 | 3.08M | 7.56 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 982 | -84 | -8.28 | 913 / 949 | 100e | 49.26 | ||
| EBEURBUNDL53 | HUF | 2 824 | -81 | -2.84 | 2 752 / 2 788 | 0.39M | 16.15 | ||
| EBEURBUNDS40 | HUF | 6 343 | +162 | +2.58 | 6 429 / 6 466 | 0.22M | 6.89 | ||
| EBEURBUNDS41 | HUF | 2 929 | +148 | +5.13 | 3 012 / 3 049 | 0.45M | 14.69 | ||
| EBEURBUNDS42 | HUF | 4 553 | +154 | +3.42 | 4 637 / 4 674 | 79e | 9.55 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 160 | +18 | +13.04 | 152 / 160 | 3 360 | 24.06 | ||
| EBEURHUFTL70 | HUF | 261 | +22 | +8.84 | 263 / 278 | 0.13M | 13.94 | ||
| EBEURHUFTS70 | HUF | 1 267 | -6 | -0.47 | 1 265 / 1 280 | 33e | 2.9 | ||
| EBEURHUFTS74 | HUF | 794 | -5 | -0.62 | 792 / 807 | 82e | 4.64 | ||
| EBEURHUFTS75 | HUF | 900 | -6 | -0.66 | 898 / 913 | 0.56M | 4.09 | ||
| EBEURHUFTS76 | HUF | 675 | -5 | -0.73 | 673 / 688 | 3 972 | 5.46 | ||
| EBEURHUFTS81 | HUF | 574 | -5 | -0.85 | 572 / 587 | 0.27M | 6.42 | ||
| EBEURHUFTS82 | HUF | 473 | -6 | -1.24 | 471 / 486 | 0.1M | 7.8 | ||
| EBEURHUFTS84 | HUF | 272 | -5 | -1.77 | 270 / 285 | 19e | 13.63 | ||
| EBEURHUFTS85 | HUF | 372 | -5 | -1.31 | 370 / 385 | 27e | 9.94 | ||
| EBEURHUFTS86 | HUF | 170 | -5 | -2.75 | 170 / 183 | 0.19M | 21.92 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 101 | -15 | -12.50 | 100 / 110 | 0.56M | 36.69 | ||
| EBEURUSDTL51 | HUF | 245 | -11 | -4.18 | 250 / 254 | 0.15M | 15.02 | ||
| EBEURUSDTS30 | HUF | 293 | +30 | +11.11 | 295 / 305 | 50e | 12.45 | ||
| EBEURUSDTS39 | HUF | 393 | +30 | +8.11 | 395 / 405 | 4 596 | 9.29 | ||
| EBEURUSDTS41 | HUF | 492 | +31 | +6.62 | 494 / 504 | 93e | 7.43 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 12 700 | +47 | +0.37 | 12 697 / 12 797 | 0.13M | - | ||
| EBGOLDTL014 | HUF | 57 478 | -600 | -1.03 | 57 480 / 57 625 | 0.18M | - | ||
| EBGOLDTL018 | HUF | 53 898 | -628 | -1.15 | 53 903 / 54 048 | 0.55M | - | ||
| EBGOLDTL019 | HUF | 50 385 | -661 | -1.29 | 50 387 / 50 533 | 1.19M | - | ||
| EBGOLDTL020 | HUF | 46 896 | -695 | -1.46 | 46 894 / 47 039 | 0.67M | - | ||
| EBGOLDTL021 | HUF | 43 364 | -728 | -1.65 | 43 360 / 43 505 | 44e | - | ||
| EBGOLDTL023 | HUF | 41 620 | -745 | -1.76 | 41 613 / 41 759 | 0.22M | - | ||
| EBGOLDTL026 | HUF | 38 200 | -784 | -2.01 | 38 184 / 38 329 | 1.19M | - | ||
| EBGOLDTL027 | HUF | 34 756 | -817 | -2.29 | 34 737 / 34 882 | 0.54M | - | ||
| EBGOLDTL028 | HUF | 31 314 | -850 | -2.64 | 31 290 / 31 435 | 0.38M | - | ||
| EBGOLDTL029 | HUF | 27 762 | -978 | -3.41 | 27 642 / 27 787 | 0.12M | - | ||
| EBGOLDTL030 | HUF | 22 871 | -1 031 | -4.32 | 22 740 / 22 885 | 0.55M | - | ||
| EBGOLDTL031 | HUF | 14 380 | -1 111 | -7.18 | 14 293 / 14 438 | 1.29M | - | ||
| EBGOLDTS047 | HUF | 52 758 | +1 799 | +3.52 | 52 867 / 53 013 | 0.49M | - | ||
| EBGOLDTS048 | HUF | 60 785 | +1 876 | +3.17 | 60 902 / 61 047 | 1.39M | - | ||
| EBGOLDTS050 | HUF | 43 852 | +1 808 | +4.27 | 44 046 / 44 192 | 0.21M | - | ||
| EBGOLDTS051 | HUF | 43 077 | +1 801 | +4.34 | 43 271 / 43 417 | 0.21M | - | ||
| EBGOLDTS052 | HUF | 34 970 | +1 724 | +5.15 | 35 157 / 35 303 | 0.3M | - | ||
| EBGOLDTS053 | HUF | 27 032 | +1 641 | +6.44 | 27 037 / 27 182 | 3.18M | - | ||
| FÖLDGÁZ (NATURAL GAS NOV26) | |||||||||
| EBHENHUBL103 | HUF | 675 | +38 | +5.86 | 684 / 688 | 0.28M | 1.65* | ||
| EBHENHUBL104 | HUF | 608 | +37 | +6.37 | 616 / 620 | 1.19M | 1.88* | ||
| EBHENHUBL111 | HUF | 477 | +36 | +7.96 | 485 / 490 | 0.25M | 2.57* | ||
| EBHENHUBL112 | HUF | 312 | +29 | +9.86 | 320 / 325 | 27.11M | 4.76* | ||
| EBHENHUBS95 | HUF | 441 | -23 | -5.02 | 433 / 437 | 46e | 1.64* | ||
| EBHENHUBS96 | HUF | 537 | -21 | -3.80 | 530 / 534 | 0.23M | 1.4* | ||
| EBHENHUBS97 | HUF | 634 | -21 | -3.24 | 626 / 630 | 0.14M | 1.22* | ||
| EBHENHUBS98 | HUF | 287 | -24 | -7.84 | 279 / 284 | 0.47M | 2.25* | ||
| EBHENHUBS99 | HUF | 204 | -25 | -11.21 | 196 / 200 | 1.27M | 2.83* | ||
| EBHENHUBTS77 | HUF | 715 | -22 | -3.05 | 697 / 702 | 0.57M | 1.11* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 90 | -33 | -35.48 | 0 / 119 | 0.39M | 3.06 | ||
| EBLHATL05 | HUF | 100 | - | - | 0 / 0 | 0.24M | 2.76 | ||
| EBLHATL06 | HUF | 110 | -42 | -37.17 | 0 / 142 | 0.22M | 2.5 | ||
| EBLHATL11 | HUF | 81 | +5 | +6.02 | 80 / 95 | 0.21M | 3.42 | ||
| EBLHATL12 | HUF | 49 | -3 | -5.88 | 0 / 95 | 2.12M | 5.74 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 211 | +2 | +0.05 | 4 216 / 4 231 | 0.18M | 1.17 | ||
| EBMOLTL41 | HUF | 4 926 | +4 | +0.08 | 4 933 / 4 948 | 177 | 1.21 | ||
| EBMOLTL44 | HUF | 4 743 | +3 | +0.06 | 4 750 / 4 765 | 61e | 1.25 | ||
| EBMOLTL45 | HUF | 4 553 | +3 | +0.07 | 4 560 / 4 575 | 97e | 1.31 | ||
| EBMOLTL46 | HUF | 4 362 | +3 | +0.07 | 4 369 / 4 384 | 91e | 1.36 | ||
| EBMOLTL47 | HUF | 4 172 | - | +0.07 | - | 95e | 1.43 | ||
| EBMOLTL48 | HUF | 3 984 | +4 | +0.10 | 3 991 / 4 006 | 1.21M | 1.49 | ||
| EBMOLTL52 | HUF | 3 801 | +3 | +0.08 | 3 808 / 3 823 | 1.52M | 1.56 | ||
| EBMOLTL53 | HUF | 3 614 | +3 | +0.08 | 3 621 / 3 636 | 71e | 1.64 | ||
| EBMOLTL54 | HUF | 3 424 | - | +0.09 | - | 0.11M | 1.74 | ||
| EBMOLTL69 | HUF | 3 241 | +3 | +0.09 | 3 248 / 3 263 | 0.22M | 1.83 | ||
| EBMOLTL75 | HUF | 2 710 | -3 | -0.11 | 2 709 / 2 725 | 55e | 1.98 | ||
| EBMOLTL80 | HUF | 2410 | -2 | -0.08 | 2 410 / 2 425 | 96e | 2.14 | ||
| EBMOLTL81 | HUF | 2 195 | -2 | -0.09 | 2 196 / 2 211 | 0.13M | 2.34 | ||
| EBMOLTL82 | HUF | 1 965 | -2 | -0.10 | 1 960 / 1 975 | 2.95M | 2.62 | ||
| EBMOLTL87 | HUF | 1705 | -2 | -0.12 | 1 705 / 1 720 | 0.81M | 3.01 | ||
| EBMOLTL88 | HUF | 1434 | -2 | -0.14 | 1 434 / 1 449 | 22e | 3.58 | ||
| EBMOLTL89 | HUF | 1141 | -2 | -0.17 | 1 141 / 1 156 | 1.94M | 4.49 | ||
| EBMOLTL90 | HUF | 846 | -2 | -0.24 | 826 / 841 | 0.23M | 6.18 | ||
| EBMOLTS47 | HUF | 606 | +13 | +2.16 | 606 / 621 | 0.79M | 8.48 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 568 | -24 | -0.93 | 2 566 / 2 572 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2252 | -24 | -1.05 | 2 250 / 2 256 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 188 | -24 | -1.08 | 2 186 / 2 192 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2127 | -24 | -1.12 | 2 125 / 2 131 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2062 | -24 | -1.15 | 2 060 / 2 066 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2000 | -24 | -1.19 | 1 998 / 2 004 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1940 | -24 | -1.22 | 1 938 / 1 944 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1824 | -24 | -1.30 | 1 822 / 1 828 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1702 | -24 | -1.39 | 1 700 / 1 706 | 0.12M | 1.49 | ||
| EBMTELTL26 | HUF | 1 587 | -24 | -1.49 | 1 585 / 1 591 | 0.8M | 1.6 | ||
| EBMTELTL27 | HUF | 1 475 | -24 | -1.60 | 1 473 / 1 479 | 0.17M | 1.72 | ||
| EBMTELTL28 | HUF | 1 362 | -22 | -1.59 | 1 362 / 1 368 | 0.27M | 1.86 | ||
| EBMTELTL31 | HUF | 1254 | -22 | -1.72 | 1 254 / 1 260 | 0.15M | 2.03 | ||
| EBMTELTL32 | HUF | 1024 | -22 | -2.10 | 1 024 / 1 030 | 5.31M | 2.48 | ||
| EBMTELTL34 | HUF | 904 | -22 | -2.37 | 904 / 910 | 0.45M | 2.81 | ||
| EBMTELTL35 | HUF | 773 | - | -2.76 | - | 0.15M | 3.28 | ||
| EBMTELTL36 | HUF | 642 | -21 | -3.17 | 640 / 644 | 6.39M | 3.98 | ||
| EBMTELTL37 | HUF | 484 | - | -4.72 | - | 1.02M | 5.23 | ||
| EBMTELTL38 | HUF | 167 | - | -11.70 | - | 2.21M | 15.01 | ||
| EBMTELTS33 | HUF | 372 | +34 | +9.91 | 374 / 380 | 19e | 6.76 | ||
| EBMTELTS34 | HUF | 602 | +34 | +5.93 | 604 / 610 | 2.97M | 4.2 | ||
| EBMTELTS35 | HUF | 823 | +32 | +4.03 | 823 / 829 | 0.74M | 3.08 | ||
| EBMTELTS36 | HUF | 1 075 | +32 | +3.06 | 1 075 / 1 081 | 0.12M | 2.36 | ||
| NASDAQ100 (E-MINI NASDAQ DEC26) | |||||||||
| EBNDQTL14 | HUF | 39 416 | -605 | -1.52 | 39 158 / 39 239 | 0.11M | 0.01* | ||
| EBNDQTL17 | HUF | 36 073 | -638 | -1.75 | 35 811 / 35 893 | 86e | 0.01* | ||
| EBNDQTL18 | HUF | 32 702 | -670 | -2.02 | 32 438 / 32 520 | 1.14M | 0.01* | ||
| EBNDQTL19 | HUF | 29 305 | -701 | -2.35 | 29 038 / 29 119 | 0.21M | 0.01* | ||
| EBNDQTL28 | HUF | 27 953 | -724 | -2.55 | 27 675 / 27 757 | 0.11M | - | ||
| EBNDQTL29 | HUF | 21 330 | -772 | -3.53 | 21 061 / 21 142 | 8.09M | - | ||
| EBNDQTL32 | HUF | 14 686 | -849 | -5.52 | 14 486 / 14 568 | 0.15M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS21 | HUF | 9 664 | +1 026 | +11.75 | 9 731 / 9 780 | 7.46M | - | ||
| EBNDQTS22 | HUF | 15 917 | +1 209 | +8.03 | 16 217 / 16 299 | 1.36M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 73 | - | - | 64 / 68 | 0.53M | 3.63 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 41 587 | -1 135 | -2.70 | 40 797 / 40 907 | 0.41M | - | ||
| EBOTPTL103 | HUF | 22 635 | -1 240 | -5.38 | 21 745 / 21 845 | 0.98M | 1.83 | ||
| EBOTPTL104 | HUF | 21 802 | -1 240 | -5.59 | 20 912 / 21 012 | 4.95M | 1.91 | ||
| EBOTPTL105 | HUF | 20 182 | -1 240 | -6.02 | 19 292 / 19 392 | 0.2M | 2.06 | ||
| EBOTPTL106 | HUF | 18 440 | -1 240 | -6.58 | 17 550 / 17 650 | 0.84M | 2.26 | ||
| EBOTPTL107 | HUF | 15 996 | -1 240 | -7.31 | 15 676 / 15 776 | 0.41M | 2.53 | ||
| EBOTPTL108 | HUF | 13 870 | -1 205 | -7.99 | 13 870 / 13 900 | 26.76M | 2.86 | ||
| EBOTPTL110 | HUF | 11 986 | - | -8.76 | - | 12.67M | 3.35 | ||
| EBOTPTL112 | HUF | 10 373 | - | -9.51 | - | 1.16M | 4.1 | ||
| EBOTPTL114 | HUF | 7 639 | - | -9.16 | - | 1.08M | 5.39 | ||
| EBOTPTL115 | HUF | 10 775 | - | -9.92 | - | 28.22M | 3.68 | ||
| EBOTPTL120 | HUF | 5 398 | - | -51.10 | - | 0.77M | 8.18 | ||
| EBOTPTL18 | HUF | 36 578 | -1 135 | -3.07 | 35 788 / 35 898 | 1.4M | 1.13 | ||
| EBOTPTL19 | HUF | 35 464 | -1 135 | -3.16 | 34 674 / 34 784 | 1.72M | 1.16 | ||
| EBOTPTL20 | HUF | 34 350 | -1 135 | -3.27 | 33 560 / 33 670 | 0.2M | 1.2 | ||
| EBOTPTL22 | HUF | 33 281 | -1 135 | -3.37 | 32 491 / 32 601 | 0.43M | 1.24 | ||
| EBOTPTL23 | HUF | 32 182 | -1 135 | -3.48 | 31 392 / 31 502 | 1.15M | 1.28 | ||
| EBOTPTL83 | HUF | 31 389 | -1 135 | -3.57 | 30 599 / 30 709 | 2.14M | 1.32 | ||
| EBOTPTL84 | HUF | 30 566 | -1 135 | -3.67 | 29 776 / 29 886 | 16.03M | 1.35 | ||
| EBOTPTL85 | HUF | 29 141 | -1 135 | -3.84 | 28 351 / 28 461 | 0.98M | 1.42 | ||
| EBOTPTL87 | HUF | 27 912 | -1 135 | -4.01 | 27 122 / 27 232 | 0.56M | 1.48 | ||
| EBOTPTL88 | HUF | 26 602 | -1 135 | -4.20 | 25 812 / 25 922 | 0.96M | 1.56 | ||
| EBOTPTL89 | HUF | 25 369 | -1 135 | -4.40 | 24 579 / 24 689 | 4.36M | 1.63 | ||
| EBOTPTL90 | HUF | 24 072 | -1 135 | -4.64 | 23 282 / 23 392 | 4.69M | 1.72 | ||
| EBOTPTL91 | HUF | 23 434 | -1 135 | -4.76 | 22 644 / 22 754 | 0.29M | 1.77 | ||
| EBOTPTL92 | HUF | 27 256 | -1 135 | -4.10 | 26 466 / 26 576 | 0.54M | 1.52 | ||
| EBOTPTL93 | HUF | 26 013 | -1 135 | -4.30 | 25 223 / 25 333 | 1.3M | 1.59 | ||
| EBOTPTL94 | HUF | 24 769 | -1 135 | -4.51 | 23 979 / 24 089 | 0.2M | 1.67 | ||
| EBOTPTS78 | HUF | 7 953 | +1 240 | +18.17 | 8 013 / 8 113 | 17.42M | 5.29 | ||
| EBOTPTS79 | HUF | 10 782 | +1 280 | +12.20 | 11 722 / 11 822 | 0.16M | 3.57 | ||
| EBOTPTS80 | HUF | 14 772 | +1 280 | +8.84 | 15 712 / 15 812 | 0.15M | 2.64 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 097 | +96 | +1.20 | 8 097 / 8 127 | 25e | 1.54 | ||
| EBRCHTL13 | HUF | 7 250 | +96 | +1.34 | 7 250 / 7 280 | 0.21M | 1.72 | ||
| EBRCHTL18 | HUF | 6 370 | +96 | +1.53 | 6 370 / 6 400 | 0.11M | 1.96 | ||
| EBRCHTL22 | HUF | 5 511 | +96 | +1.77 | 5 511 / 5 541 | 0.13M | 2.26 | ||
| EBRCHTL23 | HUF | 4 684 | +96 | +2.09 | 4 684 / 4 714 | 0.35M | 2.66 | ||
| EBRCHTL38 | HUF | 4 075 | +95 | +2.38 | 4 075 / 4 105 | 0.18M | 3.06 | ||
| EBRCHTL42 | HUF | 3 503 | +96 | +2.81 | 3 503 / 3 533 | 14.14M | 3.55 | ||
| EBRCHTL50 | HUF | 2 807 | +106 | +3.89 | 2 817 / 2 847 | 0.14M | 4.43 | ||
| EBRCHTL51 | HUF | 2042 | +106 | +5.41 | 2 052 / 2 082 | 0.18M | 6.07 | ||
| EBRCHTL56 | HUF | 1245 | +103 | +8.84 | 1 255 / 1 280 | 3.89M | 9.79 | ||
| EBRCHTS36 | HUF | 1855 | -65 | -3.36 | 1 855 / 1 885 | 0.31M | 6.68 | ||
| EBRCHTS37 | HUF | 2 995 | -66 | -2.15 | 2 995 / 3 025 | 12e | 4.15 | ||
| EBRCHTS38 | HUF | 4 200 | -66 | -1.54 | 4 200 / 4 230 | 1.38M | 2.97 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 11 740 | +503 | +4.25 | 0 / 24 690 | 1.39M | 3 | ||
| EBRHEINMTL02 | HUF | 7 941 | -163 | -2.00 | 0 / 15 990 | 0.99M | 4.43 | ||
| EBRHEINMTL03 | HUF | 4 017 | -773 | -17.28 | 0 / 7 400 | 0.62M | 8.46 | ||
| EBRHEINMTS01 | HUF | 16 899 | - | - | 0 / 0 | 5.07M | 2.03 | ||
| EBRHEINMTS02 | HUF | 20 352 | - | - | 0 / 0 | - | 1.67 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVER04 | HUF | 18 606 | -124 | -0.66 | 18 557 / 18 574 | 0.15M | - | ||
| EBSILVTL020 | HUF | 10 844 | -184 | -1.67 | 10 810 / 10 843 | 2.49M | 1.84 | ||
| EBSILVTL025 | HUF | 10 153 | -193 | -1.87 | 10 117 / 10 149 | 0.26M | 1.97 | ||
| EBSILVTL026 | HUF | 9 427 | -199 | -2.07 | 9 390 / 9 423 | 29e | 2.12 | ||
| EBSILVTL031 | HUF | 9 636 | -198 | -2.02 | 9 599 / 9 631 | 99e | 2.07 | ||
| EBSILVTL036 | HUF | 9 087 | -236 | -2.55 | 9 016 / 9 049 | 1.84M | 2.2 | ||
| EBSILVTL037 | HUF | 8 745 | -236 | -2.64 | 8 677 / 8 709 | 0.16M | 2.29 | ||
| EBSILVTL038 | HUF | 8 402 | -239 | -2.78 | 8 334 / 8 366 | 44e | 2.38 | ||
| EBSILVTL039 | HUF | 7 727 | -245 | -3.09 | 7 658 / 7 691 | 17.57M | 2.59 | ||
| EBSILVTL040 | HUF | 7 047 | -253 | -3.49 | 6 978 / 7 010 | 0.13M | 2.85 | ||
| EBSILVTL041 | HUF | 6 500 | -261 | -3.89 | 6 428 / 6 460 | 0.2M | 3.09 | ||
| EBSILVTL042 | HUF | 5 657 | -265 | -4.52 | 5 586 / 5 619 | 0.12M | 3.56 | ||
| EBSILVTL043 | HUF | 4 799 | -308 | -6.08 | 4 742 / 4 774 | 16.03M | 4.21 | ||
| EBSILVTL045 | HUF | 3 945 | -281 | -6.69 | 3 900 / 3 933 | 1.14M | 5.13 | ||
| EBSILVTL064 | HUF | 2248 | -300 | -11.82 | 2 221 / 2 254 | 2.11M | 9.08 | ||
| EBSILVTS041 | HUF | 19 478 | +508 | +2.67 | 19 543 / 19 575 | 0.77M | 1.01 | ||
| EBSILVTS042 | HUF | 22 689 | +536 | +2.41 | 22 753 / 22 786 | 4.4M | 0.86 | ||
| EBSILVTS043 | HUF | 25 900 | +567 | +2.23 | 25 967 / 26 000 | 24e | 0.76 | ||
| EBSILVTS047 | HUF | 14 721 | +495 | +3.45 | 14 812 / 14 845 | 2.57M | 1.33 | ||
| EBSILVTS048 | HUF | 17 937 | +522 | +2.98 | 18 028 / 18 061 | 0.3M | 1.09 | ||
| EBSILVTS049 | HUF | 13 166 | +480 | +3.75 | 13 256 / 13 289 | 0.12M | 1.48 | ||
| EBSILVTS050 | HUF | 11 553 | +464 | +4.15 | 11 642 / 11 674 | 0.45M | 1.69 | ||
| EBSILVTS052 | HUF | 9 967 | +442 | +4.59 | 10 048 / 10 080 | 95e | 1.95 | ||
| EBSILVTS053 | HUF | 8 335 | +427 | +5.33 | 8 415 / 8 447 | 0.16M | 2.33 | ||
| EBSILVTS054 | HUF | 6 703 | +418 | +6.55 | 6 788 / 6 820 | 6.4M | 2.89 | ||
| S&P 500 (E-MINI S&P500 DEC26) | |||||||||
| EBSPTL117 | HUF | 6 733 | -34 | -0.51 | 6 684 / 6 704 | 0.67M | 2.5 | ||
| EBSPTL118 | HUF | 6 069 | -40 | -0.66 | 6 020 / 6 039 | 0.45M | 2.64 | ||
| EBSPTL119 | HUF | 5 414 | -54 | -1.00 | 5 357 / 5 376 | 18.58M | 2.79 | ||
| EBSPTL120 | HUF | 4 739 | -54 | -1.14 | 4 687 / 4 706 | 0.47M | 2.97 | ||
| EBSPTL128 | HUF | 4 489 | -57 | -1.27 | 4 437 / 4 457 | 0.26M | 3.04 | ||
| EBSPTL129 | HUF | 3 827 | -61 | -1.59 | 3 776 / 3 795 | 0.14M | 3.24 | ||
| EBSPTL130 | HUF | 3 164 | -70 | -2.19 | 3 111 / 3 131 | 0.24M | 3.48 | ||
| EBSPTL131 | HUF | 2 511 | -76 | -3.00 | 2 448 / 2 468 | 7.41M | 3.75 | ||
| EBSPTL133 | HUF | 1852 | -78 | -4.09 | 1 818 / 1 837 | 0.48M | 4.06 | ||
| EBSPTS106 | HUF | 1307 | +110 | +9.24 | 1 290 / 1 310 | 23.02M | 6.72 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 338 | +39 | +12.62 | 340 / 355 | 0.69M | 9.62 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 11.06 | ||
| EBUSDHUFTL59 | HUF | 441 | +39 | +9.44 | 444 / 459 | 69e | 7.38 | ||
| EBUSDHUFTS52 | HUF | 1309 | -23 | -1.72 | 1 306 / 1 321 | 0.27M | 2.51 | ||
| EBUSDHUFTS53 | HUF | 1526 | -24 | -1.54 | 1 522 / 1 537 | 0.31M | 2.15 | ||
| EBUSDHUFTS54 | HUF | 872 | -23 | -2.56 | 869 / 884 | 52e | 3.78 | ||
| EBUSDHUFTS55 | HUF | 1 083 | -23 | -2.07 | 1 080 / 1 095 | 0.32M | 3.04 | ||
| EBUSDHUFTS60 | HUF | 676 | -20 | -2.84 | 680 / 689 | 58e | 4.87 | ||
| EBUSDHUFTS61 | HUF | 478 | -23 | -4.55 | 475 / 490 | 52e | 6.91 | ||
| EBUSDHUFTS62 | HUF | 382 | -23 | -5.61 | 379 / 394 | 60e | 8.67 | ||
| EBUSDHUFTS63 | HUF | 283 | -23 | -7.40 | 280 / 295 | 0.1M | 11.73 | ||
| EBUSDHUFTS66 | HUF | 95 | -23 | -20.35 | 82 / 97 | 0.11M | 40.41 | ||
| EBUSDHUFTS67 | HUF | 184 | -19 | -8.96 | 190 / 196 | 92e | 18.15 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 387 | +34 | +11.11 | 337 / 342 | 1.25M | 7.45 | ||
| EBVWTL28 | HUF | 512 | -88 | -20.37 | 0 / 688 | 45e | 5.44 | ||
| EBVWTS11 | HUF | 4 157 | -15 | -0.35 | 4 216 / 4 222 | 0.15M | 0.7 | ||
| EBVWTS12 | HUF | 5 199 | -12 | -0.23 | 5 258 / 5 264 | 0.11M | 0.56 | ||
| EBVWTS13 | HUF | 2 749 | -21 | -0.74 | 2 807 / 2 813 | 9.34M | 1.06 | ||
| EBVWTS16 | HUF | 1659 | -20 | -1.16 | 1 708 / 1 714 | 0.99M | 1.49 | ||
| EBVWTS19 | HUF | 1022 | - | - | 0 / 0 | 40e | 2.39 | ||
| EBVWTS20 | HUF | 1330 | - | - | 0 / 0 | 0.65M | 1.85 | ||
| OLAJ (WTI LIGHT CRUDE NOV26) | |||||||||
| EBWTIOIL04 | HUF | 3 225 | +109 | +3.48 | 3 237 / 3 242 | 6.39M | - | ||
| EBWTIOIL05 | HUF | 4 485 | +149 | +3.43 | 4 497 / 4 501 | 0.26M | - | ||
| EBWTIOTL100 | HUF | 22 602 | +915 | +4.21 | 22 625 / 22 662 | 1.76M | 1.23* | ||
| EBWTIOTL103 | HUF | 21 209 | +901 | +4.41 | 21 311 / 21 349 | 68e | 1.29* | ||
| EBWTIOTL104 | HUF | 19 386 | +883 | +4.74 | 19 486 / 19 523 | 0.12M | 1.38* | ||
| EBWTIOTL133 | HUF | 17 708 | +844 | +4.98 | 17 782 / 17 819 | 0.16M | 1.47* | ||
| EBWTIOTL135 | HUF | 16 087 | +828 | +5.39 | 16 160 / 16 197 | 0.52M | 1.57* | ||
| EBWTIOTL136 | HUF | 14 416 | +806 | +5.89 | 14 481 / 14 519 | 0.5M | 1.7* | ||
| EBWTIOTL137 | HUF | 10 995 | +779 | +7.65 | 10 949 / 10 986 | 4.03M | 2.03* | ||
| EBWTIOTL144 | HUF | 7 681 | +748 | +10.86 | 7 618 / 7 655 | 8.66M | 2.49* | ||
| EBWTIOTS126 | HUF | 6 189 | -572 | -8.39 | 6 227 / 6 264 | 11.4M | 42.34* | ||
| EBWTIOTS127 | HUF | 9 500 | -542 | -5.41 | 9 455 / 9 493 | 0.16M | 15.47* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBDAXTL162 | 2026.10.02. | Bázisár módosítás | Új kötési ár: 23726.8773 | Új korlát ár: 24226.8773 | Szorzó: 0.01 | Esedékesség: 2026.10.05. |
| EBBMWTL08 | 2026.10.02. | Bázisár módosítás | Új kötési ár: 41.4053 | Új korlát ár: 43.4053 | Szorzó: 0.1 | Esedékesség: 2026.10.05. |
| EBCBKTL53 | 2026.10.02. | Bázisár módosítás | Új kötési ár: 20.877 | Új korlát ár: 21.377 | Szorzó: 0.1 | Esedékesség: 2026.10.05. |
| EBEURHUFTS74 | 2026.10.02. | Bázisár módosítás | Új kötési ár: 446.1203 | Új korlát ár: 443.1203 | Szorzó: 10 | Esedékesség: 2026.10.05. |
| EBWTIOTL135 | 2026.10.02. | Bázisár módosítás | Új kötési ár: 40.6901 | Új korlát ár: 43.6901 | Szorzó: 1 | Esedékesség: 2026.10.05. |
| EBBENZTL19 | 2026.10.02. | Bázisár módosítás | Új kötési ár: 31.5679 | Új korlát ár: 36.5679 | Szorzó: 0.1 | Esedékesség: 2026.10.05. |
| EBMOLTL54 | 2026.10.02. | Bázisár módosítás | Új kötési ár: 2138.2844 | Új korlát ár: 2222.7266 | Szorzó: 1.1842426 | Esedékesség: 2026.10.05. |
| EBSILVTL031 | 2026.10.02. | Bázisár módosítás | Új kötési ár: 31.1256 | Új korlát ár: 32.1256 | Szorzó: 1 | Esedékesség: 2026.10.05. |
| EBGOLDTL020 | 2026.10.02. | Bázisár módosítás | Új kötési ár: 2716.9769 | Új korlát ár: 2766.9769 | Szorzó: 0.1 | Esedékesség: 2026.10.05. |
| EBOTPTL88 | 2026.10.02. | Bázisár módosítás | Új kötési ár: 14528.1255 | Új korlát ár: 15028.1255 | Szorzó: 1 | Esedékesség: 2026.10.05. |
Nincs kapcsolódó certifikát esemény.
