BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTL133 | 3 044 | +10.61 | |
| EBMTELTL32 | 210 | +9.95 | |
| EBSILVTL037 | 7 812 | +8.88 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBSILVTS035 | 2108 | -15.03 | |
| EBSILVTS036 | 2 833 | -15.00 | |
| EBBUXTS48 | 362 | -12.77 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 969 | +23 | +2.42 | 968 / 979 | 0.2M | 2.32 | ||
| EBBENZTL26 | 8 503 | +181 | +2.17 | 8 497 / 8 508 | 79e | 2.66 | |||
| EBBENZTL27 | 6 551 | +182 | +2.86 | 6 547 / 6 557 | 1.7M | 3.48 | |||
| EBBENZTS11 | HUF | 844 | -12 | -1.40 | 842 / 853 | 79e | 2.53 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 931 | +19 | +0.65 | 2 914 / 2 925 | 27e | 1.15 | ||
| EBBMWTL07 | HUF | 2210 | +19 | +0.87 | 2 194 / 2 204 | 0.11M | 1.54 | ||
| EBBMWTL08 | HUF | 1739 | +19 | +1.11 | 1 723 / 1 734 | 34e | 1.98 | ||
| EBBMWTL09 | HUF | 2 714 | +18 | +0.67 | 2 698 / 2 708 | 237 | 1.25 | ||
| EBBMWTL10 | HUF | 1 273 | +20 | +1.61 | 1 258 / 1 269 | 0.15M | 2.74 | ||
| EBBMWTL24 | 10 276 | +149 | +1.49 | 10 124 / 10 134 | 1.44M | 3.45 | |||
| EBBMWTL25 | 8 150 | +151 | +1.88 | 8 173 / 8 183 | 0.12M | 4.33 | |||
| EBBMWTL26 | 653 | +3 | +0.47 | 638 / 648 | 64e | 5.67 | |||
| EBBMWTS11 | HUF | 911 | -13 | -1.38 | 921 / 931 | 23e | 3.38 | ||
| EBBMWTS12 | HUF | 1 293 | -13 | -0.98 | 1 303 / 1 314 | 0.11M | 2.43 | ||
| EBBMWTS15 | HUF | 522 | -13 | -2.48 | 507 / 517 | 0.1M | 5.86 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 6 167 | -18 | -0.29 | 6 205 / 6 225 | 0.85M | 1.79 | ||
| EBBUXTL36 | HUF | 5 812 | -18 | -0.31 | 5 850 / 5 871 | 1.12M | 1.91 | ||
| EBBUXTL42 | HUF | 6 529 | -18 | -0.27 | 6 567 / 6 588 | 1.27M | 1.69 | ||
| EBBUXTL58 | HUF | 5 555 | -20 | -0.36 | 5 592 / 5 612 | 1.49M | 2 | ||
| EBBUXTL59 | HUF | 5 304 | -19 | -0.35 | 5 341 / 5 361 | 0.18M | 2.09 | ||
| EBBUXTL60 | HUF | 5 039 | -19 | -0.37 | 5 076 / 5 097 | 0.15M | 2.21 | ||
| EBBUXTL61 | HUF | 4 823 | -19 | -0.39 | 4 860 / 4 880 | 0.23M | 2.31 | ||
| EBBUXTL62 | HUF | 4 567 | -20 | -0.43 | 4 604 / 4 624 | 0.44M | 2.44 | ||
| EBBUXTL63 | HUF | 4 465 | -19 | -0.43 | 4 421 / 4 442 | 0.11M | 2.55 | ||
| EBBUXTL64 | HUF | 3 814 | -19 | -0.49 | 3 851 / 3 872 | 0.7M | 2.94 | ||
| EBBUXTL65 | HUF | 4 160 | -20 | -0.48 | 4 145 / 4 165 | 1.25M | 2.73 | ||
| EBBUXTL66 | HUF | 3 654 | +20 | +0.54 | 3 691 / 3 712 | 1.48M | 3.08 | ||
| EBBUXTL67 | HUF | 3 340 | -20 | -0.59 | 3 377 / 3 397 | 0.33M | 3.38 | ||
| EBBUXTL68 | HUF | 3 485 | -13 | -0.37 | 3 502 / 3 523 | 0.35M | 3.25 | ||
| EBBUXTL69 | HUF | 2 940 | -9 | -0.30 | 2 977 / 2 997 | 0.6M | 3.87 | ||
| EBBUXTL70 | HUF | 2414 | -19 | -0.77 | 2 451 / 2 472 | 4.17M | 4.76 | ||
| EBBUXTL71 | 1719 | +66 | +4.01 | 1 699 / 1 720 | 26e | 7.12 | |||
| EBBUXTS48 | HUF | 362 | -35 | -8.43 | 370 / 390 | 29e | 19.56 | ||
| EBBUXTS49 | 1 190 | +20 | +1.75 | 1 153 / 1 173 | 91e | 8.09 | |||
| EBBUXTS50 | 2157 | +40 | +1.91 | 2 120 / 2 140 | 1.13M | 4.69 | |||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1248 | -20 | -1.58 | 1 243 / 1 245 | 51 | 1.04 | ||
| EBCBKTL20 | HUF | 1210 | -20 | -1.63 | 1 205 / 1 206 | 450 | 1.08 | ||
| EBCBKTL21 | HUF | 1 191 | -20 | -1.66 | 1 186 / 1 187 | 686 | 1.1 | ||
| EBCBKTL22 | HUF | 1 171 | -20 | -1.68 | 1 166 / 1 168 | 11e | 1.12 | ||
| EBCBKTL24 | HUF | 1145 | -20 | -1.72 | 1 140 / 1 142 | 1.15M | 1.15 | ||
| EBCBKTL29 | HUF | 1 097 | -20 | -1.80 | 1 092 / 1 093 | 34 | 1.2 | ||
| EBCBKTL30 | HUF | 1051 | -20 | -1.87 | 1 046 / 1 048 | 0.13M | 1.26 | ||
| EBCBKTL31 | HUF | 1005 | -20 | -1.96 | 1 000 / 1 002 | 45 | 1.32 | ||
| EBCBKTL34 | HUF | 967 | -20 | -2.03 | 962 / 964 | 40 | 1.38 | ||
| EBCBKTL35 | HUF | 924 | -20 | -2.13 | 919 / 921 | 1.31M | 1.45 | ||
| EBCBKTL37 | HUF | 884 | -20 | -2.22 | 879 / 881 | 1 113 | 1.52 | ||
| EBCBKTL40 | HUF | 871 | -20 | -2.25 | 866 / 868 | 0.36M | 1.55 | ||
| EBCBKTL41 | HUF | 831 | -19 | -2.25 | 826 / 827 | 80e | 1.63 | ||
| EBCBKTL42 | HUF | 790 | -20 | -2.48 | 785 / 787 | 0.27M | 1.72 | ||
| EBCBKTL45 | HUF | 742 | -20 | -2.64 | 737 / 739 | 59e | 1.85 | ||
| EBCBKTL46 | HUF | 702 | -20 | -2.79 | 697 / 699 | 0.24M | 1.97 | ||
| EBCBKTL47 | HUF | 662 | -19 | -2.80 | 658 / 659 | 39e | 2.11 | ||
| EBCBKTL50 | HUF | 625 | -19 | -2.97 | 620 / 621 | 0.13M | 2.25 | ||
| EBCBKTL51 | HUF | 585 | -18 | -3.01 | 580 / 582 | 3.29M | 2.43 | ||
| EBCBKTL52 | HUF | 547 | -20 | -3.55 | 542 / 544 | 0.46M | 2.63 | ||
| EBCBKTL53 | HUF | 501 | -4 | -0.79 | 503 / 505 | 1.07M | 2.88 | ||
| EBCBKTL54 | HUF | 429 | +9 | +2.16 | 425 / 426 | 0.21M | 3.54 | ||
| EBCBKTL55 | 345 | -5 | -1.42 | 347 / 349 | 1.38M | 4.57 | |||
| EBCBKTL56 | 271 | -3 | -1.09 | 271 / 273 | 0.27M | 6.42 | |||
| EBCBKTS34 | 113 | +3 | +2.68 | 114 / 116 | 1.67M | 6.16 | |||
| EBCBKTS35 | 191 | -4 | -2.05 | 190 / 192 | 0.57M | 4.44 | |||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 475 | -12 | -2.44 | 474 / 484 | 0.36M | 4.39 | ||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 61 080 | +51 | +0.08 | 61 003 / 61 053 | 0.9M | 0.02 | ||
| EBDAXTL107 | HUF | 56 344 | +55 | +0.10 | 56 271 / 56 321 | 57e | 0.01 | ||
| EBDAXTL108 | HUF | 51 713 | +59 | +0.11 | 51 643 / 51 693 | 0.11M | 0.01 | ||
| EBDAXTL109 | HUF | 46 991 | +63 | +0.13 | 46 924 / 46 974 | 97e | 0.01 | ||
| EBDAXTL110 | HUF | 42 447 | +67 | +0.16 | 42 384 / 42 434 | 0.37M | 0.01 | ||
| EBDAXTL127 | HUF | 48 564 | +62 | +0.13 | 48 496 / 48 546 | 20 | 0.01 | ||
| EBDAXTL128 | HUF | 44 147 | +66 | +0.15 | 44 083 / 44 133 | 4 625 | 0.01 | ||
| EBDAXTL129 | HUF | 38 886 | +63 | +0.16 | 38 818 / 38 868 | 38 | 0.01 | ||
| EBDAXTL130 | HUF | 34 516 | +66 | +0.19 | 34 451 / 34 501 | 1.38M | 0.01 | ||
| EBDAXTL132 | HUF | 31 284 | +69 | +0.22 | 31 222 / 31 272 | 2.04M | 0.01 | ||
| EBDAXTL136 | HUF | 33 477 | +67 | +0.20 | 33 413 / 33 463 | 0.19M | 0.01 | ||
| EBDAXTL137 | HUF | 29 233 | +72 | +0.25 | 29 173 / 29 223 | 54e | 0.01 | ||
| EBDAXTL138 | HUF | 27 115 | +74 | +0.27 | 27 056 / 27 106 | 0.51M | 0.01 | ||
| EBDAXTL139 | HUF | 24 996 | +76 | +0.31 | 24 939 / 24 989 | 0.12M | 0.01 | ||
| EBDAXTL140 | HUF | 22 937 | -223 | -0.96 | 22 881 / 22 931 | 0.23M | 0.01 | ||
| EBDAXTL151 | HUF | 20 952 | +79 | +0.38 | 20 898 / 20 948 | 40e | 0.01 | ||
| EBDAXTL152 | HUF | 18 983 | +81 | +0.43 | 18 930 / 18 980 | 17e | 0.01 | ||
| EBDAXTL153 | HUF | 17 013 | +83 | +0.49 | 16 962 / 17 012 | 61e | 0.01 | ||
| EBDAXTL154 | HUF | 15 043 | -179 | -1.18 | 14 994 / 15 044 | 1.61M | 0.01 | ||
| EBDAXTL155 | HUF | 11 109 | -193 | -1.71 | 11 063 / 11 113 | 1.63M | 0.01 | ||
| EBDAXTL156 | HUF | 7 235 | -214 | -2.90 | 7 146 / 7 196 | 4.66M | 0.01 | ||
| EBDAXTS122 | HUF | 9 125 | +90 | +1.00 | 9 068 / 9 118 | 2.35M | - | ||
| EBDAXTS123 | HUF | 14 865 | -59 | -0.39 | 14 896 / 14 946 | 0.3M | - | ||
| EBDAXTS124 | 22 549 | -67 | -0.30 | 22 571 / 22 621 | 0.49M | - | |||
| EURO BUND (2025DEC) | |||||||||
| EBEURBUNDL48 | HUF | 527 | -26 | -4.42 | 542 / 582 | 2.84M | 102.92 | ||
| EBEURBUNDL49 | HUF | 1 471 | -22 | -1.44 | 1 493 / 1 526 | 23e | 34.59 | ||
| EBEURBUNDL50 | HUF | 2443 | -27 | -1.08 | 2 457 / 2 498 | 0.1M | 20.54 | ||
| EBEURBUNDS37 | HUF | 8 835 | +59 | +0.67 | 8 813 / 8 854 | 1.21M | 5.54 | ||
| EBEURBUNDS38 | HUF | 10 643 | +53 | +0.50 | 10 620 / 10 652 | 0.64M | 4.6 | ||
| EBEURBUNDS39 | HUF | 7 296 | +60 | +0.83 | 7 276 / 7 316 | 8 292 | 6.7 | ||
| EBEURBUNDS40 | HUF | 5 483 | +62 | +1.14 | 5 464 / 5 504 | 0.54M | 8.9 | ||
| EBEURBUNDS41 | HUF | 1836 | +57 | +3.21 | 1 811 / 1 852 | 1.57M | 26.18 | ||
| EBEURBUNDS42 | HUF | 3 570 | +59 | +1.68 | 3 552 / 3 585 | 0.49M | 13.61 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 95 | - | - | 90 / 92 | 0.18M | 50.19 | |||
| EBEURHUFTS66 | HUF | 1313 | +11 | +0.84 | 1 316 / 1 331 | 0.12M | 2.89 | ||
| EBEURHUFTS69 | HUF | 1420 | +11 | +0.77 | 1 423 / 1 438 | 20e | 2.68 | ||
| EBEURHUFTS70 | HUF | 1 084 | -5 | -0.45 | 1 087 / 1 102 | 0.18M | 3.5 | ||
| EBEURHUFTS71 | HUF | 1 198 | +11 | +0.92 | 1 201 / 1 216 | 0.36M | 3.17 | ||
| EBEURHUFTS72 | HUF | 845 | +11 | +1.30 | 848 / 863 | 1 520 | 4.49 | ||
| EBEURHUFTS73 | HUF | 956 | +11 | +1.15 | 959 / 974 | 0.3M | 3.97 | ||
| EBEURHUFTS74 | HUF | 614 | +11 | +1.79 | 617 / 632 | 1.57M | 6.17 | ||
| EBEURHUFTS75 | HUF | 720 | +12 | +1.67 | 723 / 738 | 0.29M | 5.27 | ||
| EBEURHUFTS76 | HUF | 496 | +12 | +2.42 | 499 / 514 | 0.79M | 7.63 | ||
| EBEURHUFTS81 | HUF | 395 | +12 | +3.04 | 399 / 414 | 1M | 9.54 | ||
| EBEURHUFTS82 | 295 | +11 | +3.73 | 298 / 313 | 0.29M | 12.72 | |||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 366 | -5 | -1.35 | 360 / 370 | 36e | - | ||
| EBEURUSDTL51 | HUF | 507 | -5 | -0.98 | 501 / 511 | 3.49M | - | ||
| EBEURUSDTL52 | HUF | 264 | -12 | -4.36 | 258 / 268 | 1.38M | - | ||
| EBEURUSDTL53 | 166 | -5 | -2.94 | 160 / 170 | 87e | - | |||
| EBEURUSDTL54 | 66 | -2 | -2.99 | 60 / 70 | 6 700 | - | |||
| EBEURUSDTS30 | HUF | 221 | +16 | +7.41 | 227 / 237 | 1.2M | - | ||
| EBEURUSDTS39 | 323 | +17 | +5.36 | 329 / 339 | 0.1M | - | |||
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLD04 | 13 643 | +338 | +2.52 | 13 643 / 13 850 | 0.2M | - | |||
| EBGOLDTL001 | HUF | 74 903 | - | - | 0 / 0 | 1.92M | - | ||
| EBGOLDTL003 | HUF | 79 005 | -44 142 | -56.78 | 67 200 / 0 | 0.76M | - | ||
| EBGOLDTL004 | HUF | 70 819 | -38 571 | -55.44 | 62 000 / 0 | 0.21M | - | ||
| EBGOLDTL014 | HUF | 67 675 | - | - | 0 / 0 | 0.76M | - | ||
| EBGOLDTL018 | HUF | 64 166 | - | - | 0 / 0 | 0.74M | - | ||
| EBGOLDTL019 | HUF | 60 722 | - | - | 0 / 0 | 1.43M | - | ||
| EBGOLDTL020 | HUF | 57 301 | - | - | 0 / 0 | 17.02M | - | ||
| EBGOLDTL021 | HUF | 53 840 | - | - | 0 / 0 | 5.28M | - | ||
| EBGOLDTL023 | HUF | 52 129 | -21 415 | -42.06 | 0 / 59 000 | 0.41M | - | ||
| EBGOLDTL026 | HUF | 48 777 | -19 724 | -41.46 | 0 / 55 690 | 0.33M | - | ||
| EBGOLDTL027 | HUF | 45 401 | - | - | 0 / 0 | 48e | - | ||
| EBGOLDTL028 | HUF | 42 025 | -17 242 | -42.23 | 0 / 47 174 | 4.47M | - | ||
| EBGOLDTL029 | HUF | 38 545 | -1 276 | -3.39 | 30 004 / 42 650 | 0.98M | - | ||
| EBGOLDTL030 | 33 750 | - | - | 0 / 0 | 33e | - | |||
| EBGOLDTL031 | 25 476 | -11 810 | -48.58 | 25 000 / 0 | 0.88M | - | |||
| EBGOLDTL032 | 17 202 | -899 | -5.55 | 11 099 / 19 500 | 1.34M | - | |||
| EBGOLDTS042 | 16 495 | -12 568 | -71.54 | 10 000 / 0 | 1.44M | - | |||
| EBGOLDTS043 | 24 711 | - | - | 0 / 0 | 0.13M | - | |||
| EBGOLDTS044 | 32 928 | - | - | 0 / 0 | 72e | - | |||
| FÖLDGÁZ (2026JAN) | |||||||||
| EBHENHUBL103 | 538 | -223 | -41.45 | 0 / 630 | 0.11M | 2.81* | |||
| EBHENHUBL104 | 480 | -235 | -48.96 | 0 / 490 | 1.17M | 3.2* | |||
| EBHENHUBL105 | 411 | +189 | +45.99 | 300 / 900 | 41e | 3.73* | |||
| EBHENHUBS87 | HUF | 720 | - | - | 0 / 0 | 1.28M | 2.07* | ||
| EBHENHUBS88 | 558 | - | - | 0 / 0 | 57e | 2.66* | |||
| EBHENHUBS89 | 395 | - | - | 0 / 0 | 40e | 3.72* | |||
| EBHENHUBS93 | 255 | -105 | -41.18 | 0 / 300 | 64e | 5.95* | |||
| EBHENHUBTS73 | HUF | 1120 | - | - | 0 / 0 | 55e | 1.34* | ||
| EBHENHUBTS74 | HUF | 1 271 | - | - | 0 / 0 | 32e | 1.18* | ||
| EBHENHUBTS75 | HUF | 1422 | - | - | 0 / 0 | 0.19M | 1.05* | ||
| EBHENHUBTS77 | HUF | 899 | -385 | -42.83 | 0 / 1 027 | 0.22M | 1.66* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 119 | +3 | +2.52 | 121 / 123 | 0.12M | 2.71 | ||
| EBLHATL05 | HUF | 129 | +3 | +2.33 | 131 / 133 | 87e | 2.49 | ||
| EBLHATL06 | HUF | 139 | +3 | +2.16 | 141 / 142 | 59e | 2.3 | ||
| EBLHATL11 | HUF | 110 | +3 | +2.73 | 111 / 114 | 0.14M | 2.96 | ||
| EBLHATL12 | 78 | +4 | +5.19 | 79 / 82 | 0.24M | 4.29 | |||
| EBLHATS09 | 31 | -1 | -3.23 | 28 / 31 | 19e | 8.16 | |||
| EBLHATS10 | 69 | -1 | -1.45 | 66 / 69 | 0.11M | 4.05 | |||
| EBLHATS11 | 107 | -1 | -0.93 | 104 / 107 | 0.11M | 2.69 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2 384 | +4 | +0.17 | 2 378 / 2 399 | 1 175 | 1.15 | ||
| EBMOLTL16 | HUF | 2 607 | +3 | +0.11 | 2 601 / 2 622 | 27e | 1.06 | ||
| EBMOLTL17 | HUF | 1959 | +14 | +0.72 | 1 953 / 1 974 | 39e | 1.39 | ||
| EBMOLTL41 | HUF | 2207 | +4 | +0.18 | 2 200 / 2 225 | 177 | 1.5 | ||
| EBMOLTL44 | HUF | 2039 | +4 | +0.20 | 2 032 / 2 057 | 1.8M | 1.61 | ||
| EBMOLTL45 | HUF | 1 863 | +4 | +0.21 | 1 856 / 1 881 | 0.37M | 1.76 | ||
| EBMOLTL46 | HUF | 1 687 | +4 | +0.24 | 1 680 / 1 705 | 30e | 1.93 | ||
| EBMOLTL47 | HUF | 1511 | - | +0.26 | - | 33e | 2.14 | ||
| EBMOLTL48 | HUF | 1337 | +4 | +0.30 | 1 330 / 1 355 | 0.19M | 2.4 | ||
| EBMOLTL52 | HUF | 1 168 | +4 | +0.34 | 1 161 / 1 186 | 0.42M | 2.72 | ||
| EBMOLTL53 | HUF | 996 | -12 | -1.18 | 989 / 1 014 | 0.1M | 3.15 | ||
| EBMOLTL54 | HUF | 820 | - | -0.36 | - | 41e | 3.76 | ||
| EBMOLTL69 | HUF | 660 | - | - | 644 / 669 | 2.14M | 4.6 | ||
| EBMOLTL75 | HUF | 418 | -3 | -0.75 | 385 / 408 | 2.25M | 6.48 | ||
| EBMOLTS21 | HUF | 424 | -26 | -5.37 | 445 / 471 | 94e | 9.66 | ||
| EBMOLTS39 | HUF | 643 | +25 | +3.85 | 662 / 685 | 1.54M | 5.28 | ||
| EBMOLTS40 | HUF | 934 | +24 | +2.55 | 952 / 975 | 0.58M | 3.54 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1744 | +24 | +1.39 | 1 746 / 1 752 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1639 | +24 | +1.48 | 1 641 / 1 647 | 1.62M | 1.08 | ||
| EBMTELTL14 | HUF | 1 572 | +24 | +1.55 | 1 574 / 1 580 | 1.98M | 1.12 | ||
| EBMTELTL15 | HUF | 1500 | +24 | +1.62 | 1 502 / 1 508 | 29 | 1.18 | ||
| EBMTELTL16 | HUF | 1 471 | +24 | +1.65 | 1 473 / 1 479 | 2.09M | 1.2 | ||
| EBMTELTL17 | HUF | 1409 | +24 | +1.73 | 1 411 / 1 417 | 179 | 1.25 | ||
| EBMTELTL18 | HUF | 1346 | +24 | +1.81 | 1 348 / 1 354 | 2.74M | 1.31 | ||
| EBMTELTL19 | HUF | 1 287 | +24 | +1.89 | 1 289 / 1 295 | 0.11M | 1.37 | ||
| EBMTELTL20 | HUF | 1231 | +24 | +1.98 | 1 233 / 1 239 | 1.18M | 1.44 | ||
| EBMTELTL21 | HUF | 1 171 | +24 | +2.08 | 1 173 / 1 179 | 0.26M | 1.51 | ||
| EBMTELTL22 | HUF | 1127 | +24 | +2.19 | 1 115 / 1 121 | 0.1M | 1.59 | ||
| EBMTELTL23 | HUF | 1058 | +24 | +2.31 | 1 060 / 1 066 | 0.35M | 1.68 | ||
| EBMTELTL24 | HUF | 951 | +24 | +2.58 | 953 / 959 | 93e | 1.87 | ||
| EBMTELTL25 | HUF | 840 | +24 | +2.93 | 840 / 846 | 1.01M | 2.12 | ||
| EBMTELTL26 | HUF | 735 | +24 | +3.37 | 734 / 740 | 0.29M | 2.44 | ||
| EBMTELTL27 | HUF | 628 | -3 | -0.47 | 630 / 636 | 0.45M | 2.85 | ||
| EBMTELTL28 | HUF | 540 | +1 | +0.19 | 526 / 532 | 2.54M | 3.43 | ||
| EBMTELTL31 | HUF | 424 | - | +9.38 | - | 64e | 4.28 | ||
| EBMTELTL32 | HUF | 210 | - | +12.57 | - | 436 | 8.91 | ||
| EBMTELTS28 | 474 | -14 | -2.84 | 476 / 482 | 0.53M | 3.49 | |||
| EBMTELTS29 | 642 | -14 | -2.12 | 644 / 650 | 1.22M | 2.62 | |||
| EBMTELTS30 | 822 | -14 | -1.66 | 824 / 830 | 0.79M | 2.06 | |||
| EBMTELTS31 | 1016 | -14 | -1.35 | 1 018 / 1 024 | 0.58M | 1.68 | |||
| NASDAQ100 (2025DEC) | |||||||||
| EBNDQTL14 | HUF | 24 792 | -10 947 | -44.16 | 0 / 27 690 | 22e | - | ||
| EBNDQTL15 | HUF | 28 149 | - | - | 0 / 0 | 78e | - | ||
| EBNDQTL16 | HUF | 31 505 | - | - | 0 / 0 | 91e | - | ||
| EBNDQTL17 | 21 519 | -10 869 | -50.51 | 21 300 / 0 | 64e | - | |||
| EBNDQTL18 | 18 219 | - | - | 0 / 0 | 1.12M | - | |||
| EBNDQTL19 | 14 842 | -6 842 | -46.10 | 0 / 16 000 | 59e | - | |||
| EBNDQTL20 | 9 989 | -4 567 | -45.72 | 0 / 10 843 | 0.53M | - | |||
| EBNDQTS17 | 7 137 | -387 | -5.42 | 0 / 13 500 | 0.92M | - | |||
| EBNDQTS18 | 13 616 | - | - | 0 / 0 | 2.19M | - | |||
| EBNDQTS19 | 22 106 | - | - | 0 / 0 | 0.18M | - | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 460 | -3 | -0.65 | 457 / 462 | 0.9M | 1.17 | ||
| EBOPUSTL20 | HUF | 448 | -3 | -0.67 | 445 / 450 | 0.27M | 1.21 | ||
| EBOPUSTL21 | HUF | 435 | -3 | -0.68 | 432 / 437 | 23 | 1.25 | ||
| EBOPUSTL23 | HUF | 330 | -3 | -0.91 | 325 / 330 | 99e | 1.73 | ||
| EBOPUSTL24 | HUF | 392 | - | -0.76 | - | 144 | 1.41 | ||
| EBOPUSTL25 | HUF | 284 | -3 | -1.05 | 281 / 286 | 73e | 2.06 | ||
| EBOPUSTL26 | HUF | 222 | -3 | -1.33 | 219 / 224 | 1.59M | 2.81 | ||
| EBOPUSTL30 | HUF | 165 | -3 | -1.79 | 162 / 167 | 0.29M | 4.2 | ||
| EBOPUSTL32 | HUF | 108 | - | -10.74 | - | 0.11M | 7.89 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 33 303 | +30 | +0.09 | 33 623 / 33 733 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 16 282 | +270 | +1.70 | 16 112 / 16 222 | 0.65M | 2.21 | ||
| EBOTPTL104 | HUF | 15 300 | +175 | +1.15 | 15 343 / 15 453 | 1.65M | 2.33 | ||
| EBOTPTL105 | HUF | 14 016 | +190 | +1.39 | 13 846 / 13 956 | 4.27M | 2.6 | ||
| EBOTPTL106 | HUF | 12 472 | +137 | +1.13 | 12 232 / 12 342 | 47.16M | 2.98 | ||
| EBOTPTL107 | HUF | 10 684 | - | +2.04 | - | 5.34M | 3.52 | ||
| EBOTPTL108 | 8 981 | - | +3.65 | - | 6.1M | 4.32 | |||
| EBOTPTL110 | 6 719 | - | +2.81 | - | 2.66M | 5.74 | |||
| EBOTPTL15 | HUF | 32 205 | +30 | +0.09 | 32 525 / 32 635 | 1.23M | 1.06 | ||
| EBOTPTL16 | HUF | 31 134 | +30 | +0.10 | 31 454 / 31 564 | 1.15M | 1.09 | ||
| EBOTPTL17 | HUF | 30 060 | +30 | +0.10 | 30 380 / 30 490 | 3 546 | 1.13 | ||
| EBOTPTL18 | HUF | 28 675 | +30 | +0.10 | 28 995 / 29 105 | 1.3M | 1.19 | ||
| EBOTPTL19 | HUF | 27 646 | +30 | +0.11 | 27 966 / 28 076 | 26e | 1.23 | ||
| EBOTPTL20 | HUF | 26 616 | +30 | +0.11 | 26 936 / 27 046 | 26e | 1.28 | ||
| EBOTPTL22 | HUF | 25 628 | +30 | +0.12 | 25 948 / 26 058 | 70e | 1.34 | ||
| EBOTPTL23 | HUF | 24 613 | +30 | +0.12 | 24 933 / 25 043 | 7.01M | 1.39 | ||
| EBOTPTL83 | HUF | 23 880 | +30 | +0.12 | 24 200 / 24 310 | 5.51M | 1.44 | ||
| EBOTPTL84 | HUF | 23 120 | +30 | +0.13 | 23 440 / 23 550 | 3.29M | 1.48 | ||
| EBOTPTL85 | HUF | 21 803 | +30 | +0.14 | 22 123 / 22 233 | 0.31M | 1.58 | ||
| EBOTPTL87 | HUF | 20 667 | +200 | +0.96 | 20 987 / 21 097 | 2.19M | 1.67 | ||
| EBOTPTL88 | HUF | 19 457 | +30 | +0.15 | 19 777 / 19 887 | 20e | 1.78 | ||
| EBOTPTL89 | HUF | 18 318 | +185 | +1.00 | 18 638 / 18 748 | 1.7M | 1.89 | ||
| EBOTPTL90 | HUF | 17 120 | +195 | +1.13 | 17 440 / 17 550 | 0.12M | 2.03 | ||
| EBOTPTL91 | HUF | 16 530 | +140 | +0.84 | 16 850 / 16 960 | 3.02M | 2.11 | ||
| EBOTPTL92 | HUF | 20 061 | +30 | +0.15 | 20 381 / 20 491 | 2.14M | 1.72 | ||
| EBOTPTL93 | HUF | 18 913 | +195 | +1.02 | 19 233 / 19 343 | 57e | 1.83 | ||
| EBOTPTL94 | HUF | 17 764 | +30 | +0.17 | 18 084 / 18 194 | 2.98M | 1.95 | ||
| EBOTPTS74 | 2128 | -135 | -5.73 | 2 168 / 2 278 | 16.92M | 9.89 | |||
| EBOTPTS75 | 4 353 | -185 | -3.96 | 4 433 / 4 543 | 0.53M | 5.9 | |||
| EBOTPTS76 | 7 269 | -235 | -3.08 | 7 344 / 7 454 | 0.13M | 3.89 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 411 | - | - | 7 446 / 7 476 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 333 | - | - | 6 368 / 6 398 | 58 | 1.55 | ||
| EBRCHTL05 | HUF | 5 196 | - | - | 5 231 / 5 261 | 0.21M | 1.89 | ||
| EBRCHTL13 | HUF | 4 413 | - | - | 4 448 / 4 478 | 86e | 2.23 | ||
| EBRCHTL18 | HUF | 3 600 | - | - | 3 635 / 3 665 | 0.99M | 2.75 | ||
| EBRCHTL22 | HUF | 2 848 | - | - | 2 841 / 2 871 | 0.11M | 3.55 | ||
| EBRCHTL23 | HUF | 2042 | - | - | 2 077 / 2 107 | 0.33M | 4.92 | ||
| EBRCHTL38 | HUF | 1522 | +17 | +1.13 | 1 512 / 1 542 | 97e | 6.89 | ||
| EBRCHTL42 | HUF | 948 | - | +2.20 | - | 0.3M | 11.06 | ||
| EBRCHTL43 | HUF | 523 | - | -1.40 | - | 52e | 21.37 | ||
| EBRCHTS23 | HUF | 1956 | +52 | +2.73 | 1 943 / 1 973 | 1.28M | 4.65 | ||
| EBRCHTS24 | HUF | 2 617 | +52 | +2.03 | 2 604 / 2 634 | 6.39M | 3.53 | ||
| EBRCHTS34 | HUF | 3 725 | +52 | +1.41 | 3 712 / 3 742 | 1.31M | 2.52 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVER04 | 17 409 | -7 400 | -42.51 | 17 / 20 000 | 0.2M | - | |||
| EBSILVTL008 | HUF | 12 785 | - | - | 0 / 0 | 12e | 1.45 | ||
| EBSILVTL009 | HUF | 12 002 | - | - | 0 / 0 | 1.11M | 1.55 | ||
| EBSILVTL010 | HUF | 11 312 | - | - | 0 / 0 | 0.51M | 1.66 | ||
| EBSILVTL011 | HUF | 10 311 | - | - | 0 / 0 | 2.06M | 1.8 | ||
| EBSILVTL020 | HUF | 9 868 | -5 068 | -51.36 | 9 600 / 0 | 11.3M | 1.94 | ||
| EBSILVTL025 | HUF | 8 912 | -6 662 | -74.75 | 4 500 / 0 | 15.73M | 2.11 | ||
| EBSILVTL026 | HUF | 8 301 | -3 786 | -45.61 | 0 / 9 030 | 0.75M | 2.32 | ||
| EBSILVTL031 | HUF | 8 420 | - | - | 0 / 0 | 0.94M | 2.25 | ||
| EBSILVTL036 | HUF | 8 147 | -3 450 | -42.35 | 0 / 9 393 | 0.73M | 2.43 | ||
| EBSILVTL037 | HUF | 7 812 | - | - | 0 / 0 | 0.23M | 2.56 | ||
| EBSILVTL038 | HUF | 7 237 | -3 392 | -46.87 | 0 / 7 690 | 2.16M | 2.7 | ||
| EBSILVTL039 | 6 541 | - | - | 0 / 0 | 98e | 3.02 | |||
| EBSILVTL040 | 5 905 | -2 405 | -40.73 | 0 / 7 000 | 5.19M | 3.44 | |||
| EBSILVTL041 | 5 381 | - | - | 0 / 0 | 0.69M | 3.87 | |||
| EBSILVTL042 | 4 558 | -1 908 | -41.86 | 0 / 5 300 | 49.17M | 4.8 | |||
| EBSILVTL043 | 3 730 | +249 | +6.68 | 3 979 / 3 979 | 55.73M | 6.31 | |||
| EBSILVTS034 | 1 290 | -290 | -22.48 | 0 / 2 000 | 8.41M | 6.99 | |||
| EBSILVTS035 | 2108 | -1 108 | -52.56 | 2 000 / 0 | 4.63M | 5.19 | |||
| EBSILVTS036 | 2 833 | +667 | +23.54 | 3 500 / 3 500 | 0.28M | 4.13 | |||
| S&P 500 (2025DEC) | |||||||||
| EBSPTL114 | HUF | 5 947 | - | - | 0 / 0 | 22e | 2.08 | ||
| EBSPTL115 | HUF | 5 612 | - | - | 0 / 0 | 0.1M | 2.12 | ||
| EBSPTL116 | HUF | 5 276 | - | - | 0 / 0 | 51e | 2.17 | ||
| EBSPTL117 | HUF | 4 612 | -2 177 | -47.20 | 0 / 4 869 | 18e | 2.28 | ||
| EBSPTL118 | 3 962 | -1 962 | -49.52 | 0 / 4 000 | 0.89M | 2.39 | |||
| EBSPTL119 | 3 321 | -1 587 | -47.79 | 0 / 3 468 | 0.65M | 2.51 | |||
| EBSPTL120 | 2 659 | - | - | 0 / 0 | 1.96M | 2.64 | |||
| EBSPTL121 | 1 998 | - | - | 0 / 0 | 19.09M | 2.8 | |||
| EBSPTL122 | 1348 | -473 | -35.09 | 0 / 1 750 | 2.5M | 2.97 | |||
| EBSPTL56 | HUF | 12 844 | - | - | 0 / 0 | 4.95M | 1.43 | ||
| EBSPTL57 | HUF | 12 061 | -5 561 | -46.11 | 0 / 13 000 | 0.42M | 1.49 | ||
| EBSPTL58 | HUF | 11 310 | - | - | 0 / 0 | 46e | 1.54 | ||
| EBSPTL59 | HUF | 10 530 | - | - | 0 / 0 | 30e | 1.6 | ||
| EBSPTL60 | HUF | 9 781 | -4 680 | -47.85 | 0 / 10 201 | 45e | 1.66 | ||
| EBSPTL61 | HUF | 9 392 | - | - | 0 / 0 | 0.52M | 1.7 | ||
| EBSPTL62 | HUF | 9 214 | - | - | 0 / 0 | 0.16M | 1.71 | ||
| EBSPTL63 | HUF | 8 827 | - | - | 0 / 0 | 0.17M | 1.75 | ||
| EBSPTL66 | HUF | 8 457 | - | - | 0 / 0 | 0.16M | 1.79 | ||
| EBSPTL67 | HUF | 8 122 | -7 838 | -96.50 | 567 / 0 | 0.63M | 1.82 | ||
| EBSPTL86 | HUF | 7 895 | - | - | 0 / 0 | 0.75M | 1.84 | ||
| EBSPTL87 | HUF | 7 534 | - | - | 0 / 0 | 0.71M | 1.88 | ||
| EBSPTL88 | HUF | 7 174 | - | - | 0 / 0 | 0.66M | 1.92 | ||
| EBSPTL92 | HUF | 6 801 | - | - | 0 / 0 | 0.19M | 1.97 | ||
| EBSPTL95 | HUF | 6 631 | - | - | 0 / 0 | 6.04M | 1.99 | ||
| EBSPTL96 | HUF | 6 281 | - | - | 0 / 0 | 1.25M | 2.03 | ||
| EBSPTS100 | 1154 | -569 | -49.31 | 0 / 1 170 | 0.69M | 3.86 | |||
| EBSPTS101 | 1 799 | -749 | -41.63 | 0 / 2 100 | 0.84M | 4.19 | |||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 88 | +14 | +17.07 | 88 / 103 | 8 800 | 37.57 | |||
| EBUSDHUFTL54 | 198 | +3 | +1.52 | 198 / 203 | 0.2M | 17.54 | |||
| EBUSDHUFTS50 | HUF | 1752 | +1 | +0.06 | 1 750 / 1 765 | 0.93M | 1.88 | ||
| EBUSDHUFTS51 | HUF | 1 861 | +1 | +0.05 | 1 860 / 1 875 | 0.4M | 1.77 | ||
| EBUSDHUFTS52 | HUF | 1316 | +1 | +0.08 | 1 314 / 1 329 | 0.24M | 2.51 | ||
| EBUSDHUFTS53 | HUF | 1533 | +2 | +0.13 | 1 532 / 1 547 | 0.67M | 2.15 | ||
| EBUSDHUFTS54 | HUF | 876 | +2 | +0.23 | 875 / 890 | 0.17M | 3.77 | ||
| EBUSDHUFTS55 | HUF | 1 088 | +2 | +0.18 | 1 087 / 1 102 | 66e | 3.03 | ||
| EBUSDHUFTS60 | HUF | 679 | +2 | +0.29 | 678 / 693 | 98e | 4.86 | ||
| EBUSDHUFTS61 | HUF | 480 | +1 | +0.21 | 478 / 493 | 71e | 6.89 | ||
| EBUSDHUFTS62 | 383 | +1 | +0.26 | 381 / 396 | 0.4M | 8.64 | |||
| EBUSDHUFTS63 | 284 | -13 | -4.29 | 282 / 297 | 0.91M | 11.68 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1121 | +31 | +2.76 | 1 145 / 1 166 | 0.11M | 4.1 | ||
| EBVWTL22 | HUF | 1 379 | +36 | +2.62 | 1 399 / 1 419 | 22e | 2.8 | ||
| EBVWTL23 | 5 888 | +224 | +3.81 | 6 098 / 6 118 | 0.88M | 7.13 | |||
| EBVWTS11 | HUF | 3 433 | -26 | -0.76 | 3 400 / 3 420 | 0.38M | 1.2 | ||
| EBVWTS12 | HUF | 4 524 | -28 | -0.62 | 4 490 / 4 510 | 35 | 0.92 | ||
| EBVWTS13 | HUF | 1958 | -25 | -1.27 | 1 926 / 1 946 | 23e | 2.07 | ||
| EBVWTS16 | HUF | 945 | -19 | -2.01 | 917 / 938 | 0.86M | 3.57 | ||
| OLAJ (2026JAN) | |||||||||
| EBWTIOIL04 | HUF | 1810 | +240 | +13.26 | 1 650 / 2 450 | 1.8M | - | ||
| EBWTIOIL05 | HUF | 2 515 | +195 | +7.75 | 2 400 / 3 020 | 0.26M | - | ||
| EBWTIOILTL96 | HUF | 15 515 | - | - | 0 / 0 | 33e | 1.24* | ||
| EBWTIOILTL97 | HUF | 13 605 | +1 691 | +12.43 | 12 821 / 17 771 | 68e | 1.41* | ||
| EBWTIOILTL98 | HUF | 11 893 | -3 307 | -27.81 | 0 / 17 171 | 0.4M | 1.62* | ||
| EBWTIOILTL99 | HUF | 9 618 | -528 | -5.49 | 0 / 18 180 | 32e | 1.99* | ||
| EBWTIOTL100 | HUF | 7 602 | -2 852 | -37.52 | 0 / 9 500 | 85e | 2.51* | ||
| EBWTIOTL103 | HUF | 6 384 | -2 134 | -33.43 | 0 / 8 500 | 0.13M | 3.01* | ||
| EBWTIOTL104 | HUF | 4 638 | -366 | -7.89 | 3 800 / 4 744 | 3.97M | 4.15* | ||
| EBWTIOTL133 | 3 044 | -1 294 | -42.51 | 0 / 3 500 | 9.48M | 6.38* | |||
| EBWTIOTS100 | HUF | 18 477 | - | - | 0 / 0 | 0.22M | 1.06* | ||
| EBWTIOTS102 | HUF | 9 609 | - | - | 0 / 0 | 2.43M | 2.07* | ||
| EBWTIOTS119 | 7 974 | - | - | 0 / 0 | 90e | 2.5* | |||
| EBWTIOTS121 | 6 343 | - | - | 0 / 0 | 99e | 3.16* | |||
| EBWTIOTS96 | HUF | 12 722 | - | - | 0 / 0 | 0.13M | 1.55* | ||
| EBWTIOTS97 | HUF | 15 663 | - | - | 0 / 0 | 1.76M | 1.26* | ||
| EBWTIOTS98 | HUF | 21 576 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBGOLD04 | 2025.11.25. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0097 | Esedékesség: 2025.11.25. |
| EBGOLDTL014 | 2025.11.25. | Rollover | Új kötési ár: 2169.9755 | Új korlát ár: 2219.9755 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL018 | 2025.11.25. | Rollover | Új kötési ár: 2276.3939 | Új korlát ár: 2326.3939 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL023 | 2025.11.25. | Rollover | Új kötési ár: 2641.352 | Új korlát ár: 2741.352 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL028 | 2025.11.25. | Rollover | Új kötési ár: 2947.7231 | Új korlát ár: 3047.7231 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL030 | 2025.11.25. | Rollover | Új kötési ár: 3198.6411 | Új korlát ár: 3398.6411 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL003 | 2025.11.25. | Rollover | Új kötési ár: 1826.4298 | Új korlát ár: 1876.4298 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL021 | 2025.11.25. | Rollover | Új kötési ár: 2589.49 | Új korlát ár: 2639.49 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL001 | 2025.11.25. | Rollover | Új kötési ár: 1950.818 | Új korlát ár: 2000.818 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL020 | 2025.11.25. | Rollover | Új kötési ár: 2484.5303 | Új korlát ár: 2534.5303 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
Nincs kapcsolódó certifikát esemény.
