BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTL82 | 436 | +12.95 | |
| EBDAXTL162 | 6 106 | +12.18 | |
| EBHENHUBS98 | 203 | +10.93 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTL137 | 2031 | -21.25 | |
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBSILVTL045 | 3 399 | -15.26 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 453 | -3 | -0.67 | 447 / 449 | 65e | 3.45 | ||
| EBBENZTL26 | HUF | 3 385 | -30 | -0.89 | 3 326 / 3 349 | 0.28M | 4.62 | ||
| EBBENZTS11 | HUF | 1154 | +6 | +0.52 | 1 161 / 1 163 | 0.12M | 1.35 | ||
| EBBENZTS15 | HUF | 627 | +6 | +0.95 | 634 / 636 | 1.31M | 2.48 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1046 | -6 | -0.57 | 1 043 / 1 047 | 16e | 1.96 | ||
| EBBMWTL08 | HUF | 596 | -6 | -1.00 | 590 / 594 | 0.18M | 3.45 | ||
| EBBMWTL10 | HUF | 146 | -6 | -4.00 | 142 / 146 | 1.4M | 14.12 | ||
| EBBMWTS11 | HUF | 1 765 | +13 | +0.74 | 1 771 / 1 776 | 49e | 1.16 | ||
| EBBMWTS12 | HUF | 2120 | +13 | +0.61 | 2 126 / 2 131 | 0.11M | 0.96 | ||
| EBBMWTS15 | HUF | 1 381 | +12 | +0.87 | 1 387 / 1 391 | 23e | 1.48 | ||
| EBBMWTS19 | HUF | 1116 | +12 | +1.08 | 1 122 / 1 126 | 0.11M | 1.83 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 025 | +82 | +0.91 | 9 027 / 9 069 | 0.8M | 1.56 | ||
| EBBUXTL36 | HUF | 8 650 | +83 | +0.97 | 8 652 / 8 695 | 79e | 1.63 | ||
| EBBUXTL42 | HUF | 9 408 | +83 | +0.89 | 9 410 / 9 453 | 0.37M | 1.5 | ||
| EBBUXTL58 | HUF | 8 378 | +82 | +0.99 | 8 380 / 8 422 | 73e | 1.68 | ||
| EBBUXTL59 | HUF | 8 112 | +83 | +1.03 | 8 114 / 8 157 | 0.28M | 1.74 | ||
| EBBUXTL60 | HUF | 7 833 | +82 | +1.05 | 7 835 / 7 877 | 73e | 1.8 | ||
| EBBUXTL61 | HUF | 7 604 | +82 | +1.09 | 7 606 / 7 648 | 1.19M | 1.85 | ||
| EBBUXTL62 | HUF | 7 333 | +83 | +1.14 | 7 335 / 7 378 | 0.11M | 1.92 | ||
| EBBUXTL63 | HUF | 7 140 | +83 | +1.17 | 7 142 / 7 185 | 0.42M | 1.97 | ||
| EBBUXTL64 | HUF | 6 537 | +83 | +1.28 | 6 539 / 6 582 | 3.18M | 2.15 | ||
| EBBUXTL65 | HUF | 6 848 | +82 | +1.21 | 6 850 / 6 892 | 13e | 2.06 | ||
| EBBUXTL66 | HUF | 6 368 | +83 | +1.32 | 6 370 / 6 413 | 0.92M | 2.21 | ||
| EBBUXTL67 | HUF | 6 036 | +82 | +1.37 | 6 038 / 6 080 | 0.36M | 2.33 | ||
| EBBUXTL68 | HUF | 6 168 | +83 | +1.36 | 6 170 / 6 213 | 0.3M | 2.28 | ||
| EBBUXTL69 | HUF | 5 612 | +83 | +1.49 | 5 614 / 5 657 | 0.34M | 2.51 | ||
| EBBUXTL70 | HUF | 5 057 | +72 | +1.44 | 5 059 / 5 080 | 0.55M | 2.78 | ||
| EBBUXTL71 | HUF | 4 262 | +82 | +1.95 | 4 264 / 4 306 | 6.78M | 3.3 | ||
| EBBUXTL72 | HUF | 3 544 | +83 | +2.38 | 3 546 / 3 589 | 0.45M | 3.97 | ||
| EBBUXTL73 | HUF | 2 775 | +73 | +2.69 | 2 777 / 2 800 | 69e | 5.07 | ||
| EBBUXTL76 | HUF | 1927 | +82 | +4.39 | 1 929 / 1 971 | 22.9M | 7.31 | ||
| EBBUXTS52 | HUF | 1355 | -39 | -2.76 | 1 353 / 1 396 | 8.27M | 10.4 | ||
| EBBUXTS54 | HUF | 1128 | -40 | -3.37 | 1 126 / 1 168 | 1.83M | 12.5 | ||
| EBBUXTS55 | HUF | 2 268 | -39 | -1.68 | 2 266 / 2 309 | 1.31M | 6.21 | ||
| EBBUXTS57 | HUF | 3 494 | -39 | -1.10 | 3 492 / 3 535 | 0.38M | 4.03 | ||
| EBBUXTS58 | HUF | 4 813 | -40 | -0.82 | 4 811 / 4 853 | 0.22M | 2.93 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 953 | -3 | -0.31 | 954 / 958 | 87e | 1.39 | ||
| EBCBKTL50 | HUF | 703 | -3 | -0.42 | 704 / 708 | 4.08M | 1.88 | ||
| EBCBKTL51 | HUF | 666 | -2 | -0.30 | 667 / 670 | 60e | 1.99 | ||
| EBCBKTL52 | HUF | 629 | -3 | -0.47 | 630 / 633 | 96e | 2.11 | ||
| EBCBKTL53 | HUF | 591 | -3 | -0.50 | 592 / 595 | 0.44M | 2.24 | ||
| EBCBKTL54 | HUF | 516 | -3 | -0.58 | 516 / 520 | 0.11M | 2.57 | ||
| EBCBKTL55 | HUF | 441 | -3 | -0.67 | 442 / 446 | 0.23M | 3 | ||
| EBCBKTL56 | HUF | 368 | -2 | -0.54 | 369 / 372 | 0.18M | 3.61 | ||
| EBCBKTL62 | HUF | 299 | -3 | -0.98 | 300 / 303 | 0.15M | 4.44 | ||
| EBCBKTL63 | HUF | 227 | -3 | -1.29 | 228 / 231 | 0.15M | 5.86 | ||
| EBCBKTL64 | HUF | 155 | -3 | -1.86 | 156 / 160 | 6.67M | 8.58 | ||
| EBCBKTL65 | HUF | 89 | -3 | -3.33 | 85 / 88 | 0.49M | 15.99 | ||
| EBCBKTS42 | HUF | 143 | +7 | +5.22 | 139 / 142 | 0.63M | 9.39 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 812 | +6 | +0.74 | 818 / 821 | 0.34M | 1.92 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 28 126 | +681 | +2.47 | 28 164 / 28 255 | 0.82M | 3.17 | ||
| EBDAXTL139 | HUF | 26 088 | +681 | +2.67 | 26 126 / 26 216 | 0.1M | 3.42 | ||
| EBDAXTL140 | HUF | 24 107 | +681 | +2.90 | 24 145 / 24 235 | 47e | 3.7 | ||
| EBDAXTL151 | HUF | 22 198 | +681 | +3.15 | 22 235 / 22 325 | 44e | 4.02 | ||
| EBDAXTL152 | HUF | 20 304 | +681 | +3.46 | 20 339 / 20 430 | 40e | 4.39 | ||
| EBDAXTL153 | HUF | 18 409 | +681 | +3.82 | 18 444 / 18 535 | 36e | 4.84 | ||
| EBDAXTL154 | HUF | 16 515 | +681 | +4.28 | 16 549 / 16 640 | 0.18M | 5.39 | ||
| EBDAXTL155 | HUF | 12 862 | +680 | +5.61 | 12 764 / 12 854 | 2.78M | 6.99 | ||
| EBDAXTL161 | HUF | 9 706 | +680 | +7.54 | 9 650 / 9 741 | 1.88M | 9.24 | ||
| EBDAXTL162 | HUF | 6 106 | +680 | +12.49 | 6 077 / 6 168 | 66.58M | 14.66 | ||
| EBDAXTS122 | HUF | 3 363 | -551 | -14.29 | 3 259 / 3 349 | 47.31M | 27.61 | ||
| EBDAXTS123 | HUF | 8 753 | -595 | -6.39 | 8 671 / 8 762 | 49.2M | 10.33 | ||
| EBDAXTS124 | HUF | 15 832 | -595 | -3.62 | 15 802 / 15 893 | 1.15M | 5.66 | ||
| EBDAXTS126 | HUF | 12 028 | -595 | -4.71 | 11 996 / 12 087 | 1.22M | 7.46 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 4 585 | +137 | +3.05 | 4 612 / 4 649 | 0.54M | 9.87 | ||
| EBEURBUNDS41 | HUF | 1245 | +140 | +12.15 | 1 274 / 1 310 | 0.41M | 36.27 | ||
| EBEURBUNDS42 | HUF | 2 833 | +141 | +5.14 | 2 863 / 2 900 | 41e | 15.96 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 101 | +9 | +9.00 | 101 / 116 | 79e | 35.32 | ||
| EBEURHUFTL70 | HUF | 210 | +14 | +6.70 | 220 / 225 | 0.2M | 16.98 | ||
| EBEURHUFTS70 | HUF | 1 373 | +7 | +0.51 | 1 373 / 1 388 | 43e | 2.59 | ||
| EBEURHUFTS74 | HUF | 900 | +7 | +0.78 | 900 / 915 | 60e | 3.96 | ||
| EBEURHUFTS75 | HUF | 1006 | +7 | +0.70 | 1 006 / 1 021 | 1.22M | 3.54 | ||
| EBEURHUFTS76 | HUF | 781 | +8 | +1.02 | 781 / 796 | 34e | 4.56 | ||
| EBEURHUFTS81 | HUF | 680 | +7 | +1.03 | 680 / 695 | 0.62M | 5.24 | ||
| EBEURHUFTS82 | HUF | 579 | +7 | +1.21 | 579 / 594 | 1.51M | 6.15 | ||
| EBEURHUFTS84 | HUF | 378 | +7 | +1.85 | 378 / 393 | 41e | 9.42 | ||
| EBEURHUFTS85 | HUF | 478 | +7 | +1.46 | 478 / 493 | 0.2M | 7.45 | ||
| EBEURHUFTS86 | HUF | 276 | +7 | +2.53 | 276 / 291 | 0.35M | 12.9 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 197 | -6 | -2.88 | 196 / 207 | 46e | 18.1 | ||
| EBEURUSDTL51 | HUF | 334 | -6 | -1.74 | 333 / 344 | 40e | 10.67 | ||
| EBEURUSDTL52 | HUF | 96 | -4 | -3.70 | 102 / 106 | 55e | 37.22 | ||
| EBEURUSDTS30 | HUF | 236 | +19 | +8.52 | 237 / 247 | 0.24M | 15.04 | ||
| EBEURUSDTS39 | HUF | 332 | +19 | +5.96 | 333 / 343 | 1.06M | 10.7 | ||
| EBEURUSDTS41 | HUF | 427 | +19 | +4.60 | 427 / 437 | 4 653 | 8.34 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLD04 | HUF | 11 853 | -69 | -0.57 | 11 882 / 11 982 | 12e | - | ||
| EBGOLDTL014 | HUF | 52 516 | -1 521 | -2.80 | 52 741 / 52 866 | 0.54M | - | ||
| EBGOLDTL018 | HUF | 49 127 | -1 524 | -2.99 | 49 361 / 49 487 | 55e | - | ||
| EBGOLDTL019 | HUF | 45 802 | -1 538 | -3.23 | 46 034 / 46 159 | 0.48M | - | ||
| EBGOLDTL020 | HUF | 42 498 | -1 552 | -3.50 | 42 728 / 42 853 | 1.42M | - | ||
| EBGOLDTL021 | HUF | 39 156 | -1 568 | -3.82 | 39 382 / 39 508 | 81e | - | ||
| EBGOLDTL023 | HUF | 37 504 | -1 568 | -3.98 | 37 736 / 37 861 | 0.52M | - | ||
| EBGOLDTL026 | HUF | 34 267 | -1 582 | -4.38 | 34 496 / 34 621 | 0.24M | - | ||
| EBGOLDTL027 | HUF | 31 007 | -1 596 | -4.85 | 31 234 / 31 359 | 0.43M | - | ||
| EBGOLDTL028 | HUF | 27 748 | -1 611 | -5.43 | 27 971 / 28 097 | 23.98M | - | ||
| EBGOLDTL029 | HUF | 24 387 | -1 625 | -6.18 | 24 608 / 24 733 | 0.31M | - | ||
| EBGOLDTL030 | HUF | 19 757 | -1 645 | -7.59 | 19 974 / 20 099 | 0.11M | - | ||
| EBGOLDTL031 | HUF | 11 768 | -1 680 | -12.24 | 11 978 / 12 103 | 21.69M | - | ||
| EBGOLDTS047 | HUF | 54 772 | +2 090 | +3.97 | 54 611 / 54 736 | 0.11M | - | ||
| EBGOLDTS048 | HUF | 62 495 | +2 154 | +3.57 | 62 372 / 62 497 | 0.51M | - | ||
| EBGOLDTS050 | HUF | 46 202 | +2 052 | +4.66 | 46 034 / 46 159 | 1M | - | ||
| EBGOLDTS051 | HUF | 45 457 | +2 055 | +4.75 | 45 294 / 45 420 | 0.13M | - | ||
| EBGOLDTS052 | HUF | 37 656 | +2 021 | +5.69 | 37 487 / 37 613 | 0.36M | - | ||
| EBGOLDTS053 | HUF | 29 856 | +1 987 | +7.16 | 29 680 / 29 806 | 2.42M | - | ||
| EBGOLDTS054 | HUF | 22 055 | +1 953 | +9.77 | 21 873 / 21 999 | 43.39M | - | ||
| FÖLDGÁZ (NATURAL GAS AUG26) | |||||||||
| EBHENHUBL103 | HUF | 727 | -14 | -1.88 | 728 / 733 | 1.59M | 1.48* | ||
| EBHENHUBL104 | HUF | 663 | -14 | -2.06 | 664 / 669 | 2.41M | 1.66* | ||
| EBHENHUBL106 | HUF | 235 | -16 | -6.30 | 235 / 240 | 59e | 8.96* | ||
| EBHENHUBS95 | HUF | 351 | +24 | +7.27 | 351 / 356 | 0.11M | 1.79* | ||
| EBHENHUBS96 | HUF | 444 | +25 | +5.92 | 444 / 449 | 0.18M | 1.51* | ||
| EBHENHUBS97 | HUF | 537 | +25 | +4.85 | 537 / 542 | 0.12M | 1.3* | ||
| EBHENHUBS98 | HUF | 203 | +23 | +12.57 | 203 / 209 | 63e | 2.57* | ||
| EBHENHUBTS77 | HUF | 607 | +25 | +4.27 | 607 / 613 | 0.65M | 1.18* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 174 | -3 | -1.69 | 173 / 174 | 0.11M | 2.02 | ||
| EBLHATL05 | HUF | 184 | -2 | -1.08 | 183 / 184 | 0.24M | 1.92 | ||
| EBLHATL06 | HUF | 193 | -3 | -1.53 | 192 / 194 | 0.12M | 1.82 | ||
| EBLHATL11 | HUF | 165 | -3 | -1.79 | 164 / 165 | 0.11M | 2.13 | ||
| EBLHATL12 | HUF | 134 | -3 | -2.19 | 133 / 134 | 35e | 2.63 | ||
| EBLHATS11 | HUF | 25 | +5 | +21.74 | 27 / 28 | 0.11M | 12.79 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 715 | +56 | +2.10 | 2 716 / 2 731 | 55e | 1.31 | ||
| EBMOLTL41 | HUF | 3 116 | +67 | +2.19 | 3 117 / 3 132 | 177 | 1.39 | ||
| EBMOLTL44 | HUF | 2 938 | +67 | +2.33 | 2 939 / 2 954 | 0.3M | 1.47 | ||
| EBMOLTL45 | HUF | 2 752 | +66 | +2.45 | 2 752 / 2 767 | 0.52M | 1.57 | ||
| EBMOLTL46 | HUF | 2 566 | +66 | +2.63 | 2 566 / 2 581 | 0.28M | 1.68 | ||
| EBMOLTL47 | HUF | 2 380 | - | +2.89 | - | 95e | 1.82 | ||
| EBMOLTL48 | HUF | 2 196 | +66 | +3.09 | 2 196 / 2 211 | 0.2M | 1.97 | ||
| EBMOLTL52 | HUF | 2017 | +67 | +3.42 | 2 018 / 2 033 | 0.31M | 2.14 | ||
| EBMOLTL53 | HUF | 1835 | +67 | +3.77 | 1 836 / 1 851 | 58e | 2.35 | ||
| EBMOLTL54 | HUF | 1649 | - | +4.21 | - | 61e | 2.61 | ||
| EBMOLTL69 | HUF | 1 470 | +67 | +4.75 | 1 471 / 1 486 | 0.44M | 2.93 | ||
| EBMOLTL75 | HUF | 1117 | +61 | +5.73 | 1 118 / 1 133 | 66e | 3.47 | ||
| EBMOLTL80 | HUF | 881 | +58 | +6.98 | 882 / 895 | 0.1M | 4.22 | ||
| EBMOLTL81 | HUF | 687 | +59 | +9.49 | 673 / 688 | 2.27M | 5.52 | ||
| EBMOLTL82 | HUF | 436 | - | +15.28 | - | 1.18M | 8.34 | ||
| EBMOLTS43 | HUF | 1011 | -43 | -4.05 | 1 010 / 1 025 | 0.53M | 3.7 | ||
| EBMOLTS44 | HUF | 1 367 | -43 | -3.03 | 1 366 / 1 381 | 3.63M | 2.74 | ||
| EBMOLTS46 | HUF | 1752 | -43 | -2.39 | 1 751 / 1 766 | 0.28M | 2.14 | ||
| EBMOLTS47 | HUF | 2 165 | -43 | -1.94 | 2 164 / 2 179 | - | 1.73 | ||
| EBMOLTS49 | HUF | 649 | -43 | -6.15 | 648 / 663 | 80e | 5.74 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 648 | +10 | +0.38 | 2 663 / 2 673 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2339 | +10 | +0.43 | 2 354 / 2 364 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2 276 | +10 | +0.44 | 2 291 / 2 301 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2217 | +10 | +0.45 | 2 232 / 2 242 | 1.14M | 1.18 | ||
| EBMTELTL21 | HUF | 2153 | +10 | +0.46 | 2 168 / 2 178 | 0.26M | 1.22 | ||
| EBMTELTL22 | HUF | 2092 | +10 | +0.48 | 2 107 / 2 117 | 22e | 1.25 | ||
| EBMTELTL23 | HUF | 2034 | +10 | +0.49 | 2 049 / 2 059 | 0.43M | 1.29 | ||
| EBMTELTL24 | HUF | 1921 | +10 | +0.52 | 1 936 / 1 946 | 32e | 1.36 | ||
| EBMTELTL25 | HUF | 1801 | +10 | +0.55 | 1 816 / 1 826 | 7.2M | 1.45 | ||
| EBMTELTL26 | HUF | 1 689 | +10 | +0.59 | 1 704 / 1 714 | 8.43M | 1.55 | ||
| EBMTELTL27 | HUF | 1 579 | +10 | +0.63 | 1 594 / 1 604 | 0.17M | 1.65 | ||
| EBMTELTL28 | HUF | 1 469 | +10 | +0.68 | 1 484 / 1 494 | 14.76M | 1.77 | ||
| EBMTELTL31 | HUF | 1 363 | +10 | +0.73 | 1 378 / 1 388 | 3.13M | 1.91 | ||
| EBMTELTL32 | HUF | 1139 | +10 | +0.87 | 1 154 / 1 164 | 0.23M | 2.28 | ||
| EBMTELTL34 | HUF | 1021 | +10 | +0.97 | 1 036 / 1 046 | 1.61M | 2.53 | ||
| EBMTELTL35 | HUF | 894 | - | +1.11 | - | 0.75M | 2.89 | ||
| EBMTELTL36 | HUF | 761 | +10 | +1.30 | 776 / 786 | 3.77M | 3.38 | ||
| EBMTELTL37 | HUF | 611 | - | +1.61 | - | 0.45M | 4.17 | ||
| EBMTELTL38 | HUF | 302 | +10 | +3.21 | 317 / 327 | 1.8M | 8.16 | ||
| EBMTELTS33 | HUF | 268 | -2 | -0.77 | 253 / 263 | 3.08M | 10.32 | ||
| EBMTELTS34 | HUF | 497 | -2 | -0.41 | 482 / 492 | 1.18M | 5.46 | ||
| EBMTELTS35 | HUF | 716 | -2 | -0.28 | 701 / 711 | 0.72M | 3.76 | ||
| EBMTELTS36 | HUF | 966 | -2 | -0.21 | 951 / 961 | 0.16M | 2.77 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL14 | HUF | 35 885 | +415 | +1.16 | 36 002 / 36 089 | 0.27M | 0.01* | ||
| EBNDQTL17 | HUF | 32 720 | +401 | +1.23 | 32 835 / 32 921 | 0.33M | 0.01* | ||
| EBNDQTL18 | HUF | 29 530 | +388 | +1.32 | 29 642 / 29 729 | 0.21M | 0.01* | ||
| EBNDQTL19 | HUF | 26 314 | +374 | +1.43 | 26 423 / 26 510 | 0.18M | 0.01* | ||
| EBNDQTL28 | HUF | 25 034 | +346 | +1.39 | 25 121 / 25 207 | 0.11M | 0.01* | ||
| EBNDQTL29 | HUF | 18 765 | +324 | +1.74 | 18 852 / 18 938 | 0.17M | - | ||
| EBNDQTL30 | HUF | 12 495 | +303 | +2.46 | 12 583 / 12 669 | 16.63M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 5 670 | -270 | -4.58 | 5 587 / 5 673 | 5.51M | - | ||
| EBNDQTS21 | HUF | 12 089 | -153 | -1.25 | 11 998 / 12 085 | 2.45M | - | ||
| EBNDQTS22 | HUF | 18 329 | -110 | -0.60 | 18 238 / 18 325 | 1.37M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 164 | +5 | +3.07 | 166 / 170 | 0.32M | 2.16 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 507 | +90 | +0.19 | 46 587 / 46 647 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 990 | +90 | +0.32 | 28 070 / 28 130 | 7.79M | 1.64 | ||
| EBOTPTL104 | HUF | 27 176 | +90 | +0.33 | 27 256 / 27 316 | 2.14M | 1.69 | ||
| EBOTPTL105 | HUF | 25 594 | +90 | +0.35 | 25 674 / 25 734 | 12.85M | 1.8 | ||
| EBOTPTL106 | HUF | 23 891 | +90 | +0.38 | 23 971 / 24 031 | 0.12M | 1.92 | ||
| EBOTPTL107 | HUF | 22 061 | +90 | +0.41 | 22 141 / 22 201 | 2.2M | 2.08 | ||
| EBOTPTL108 | HUF | 20 227 | +90 | +0.44 | 20 307 / 20 367 | 46.31M | 2.27 | ||
| EBOTPTL110 | HUF | 18 201 | - | +0.49 | - | 6.21M | 2.52 | ||
| EBOTPTL112 | HUF | 16 029 | - | +0.56 | - | 11.88M | 2.86 | ||
| EBOTPTL114 | HUF | 13 825 | - | +1.25 | - | 100.96M | 3.34 | ||
| EBOTPTL115 | HUF | 17 115 | - | +0.53 | - | 13.07M | 2.68 | ||
| EBOTPTL120 | HUF | 11 293 | - | -0.85 | - | 0.56M | 4.08 | ||
| EBOTPTL121 | HUF | 7 388 | - | +1.57 | - | 1.09M | 6.06 | ||
| EBOTPTL18 | HUF | 41 613 | +90 | +0.22 | 41 693 / 41 753 | 1M | 1.11 | ||
| EBOTPTL19 | HUF | 40 524 | +90 | +0.22 | 40 604 / 40 664 | 1.43M | 1.14 | ||
| EBOTPTL20 | HUF | 39 436 | +90 | +0.23 | 39 516 / 39 576 | 0.99M | 1.17 | ||
| EBOTPTL22 | HUF | 38 391 | +90 | +0.23 | 38 471 / 38 531 | 5.76M | 1.2 | ||
| EBOTPTL23 | HUF | 37 317 | +90 | +0.24 | 37 397 / 37 457 | 1.15M | 1.23 | ||
| EBOTPTL83 | HUF | 36 543 | +90 | +0.25 | 36 623 / 36 683 | 4.75M | 1.26 | ||
| EBOTPTL84 | HUF | 35 739 | +90 | +0.25 | 35 819 / 35 879 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 34 346 | +90 | +0.26 | 34 426 / 34 486 | 7.89M | 1.34 | ||
| EBOTPTL87 | HUF | 33 145 | +90 | +0.27 | 33 225 / 33 285 | 0.49M | 1.39 | ||
| EBOTPTL88 | HUF | 31 866 | +90 | +0.28 | 31 946 / 32 006 | 95e | 1.44 | ||
| EBOTPTL89 | HUF | 30 661 | +90 | +0.29 | 30 741 / 30 801 | 0.15M | 1.5 | ||
| EBOTPTL90 | HUF | 29 394 | +90 | +0.31 | 29 474 / 29 534 | 3.22M | 1.56 | ||
| EBOTPTL91 | HUF | 28 770 | +90 | +0.31 | 28 850 / 28 910 | 0.29M | 1.6 | ||
| EBOTPTL92 | HUF | 32 505 | +90 | +0.28 | 32 585 / 32 645 | 1.03M | 1.42 | ||
| EBOTPTL93 | HUF | 31 290 | +90 | +0.29 | 31 370 / 31 430 | 1.25M | 1.47 | ||
| EBOTPTL94 | HUF | 30 075 | +90 | +0.30 | 30 155 / 30 215 | 7.09M | 1.53 | ||
| EBOTPTS78 | HUF | 1819 | -80 | -4.15 | 1 819 / 1 879 | 9.36M | 25.4 | ||
| EBOTPTS79 | HUF | 5 523 | -50 | -0.90 | 5 503 / 5 563 | 1.62M | 8.4 | ||
| EBOTPTS80 | HUF | 9 485 | -50 | -0.52 | 9 465 / 9 525 | 0.11M | 4.88 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 945 | +25 | +0.31 | 7 945 / 7 995 | 4.23M | 1.54 | ||
| EBRCHTL13 | HUF | 7 117 | +25 | +0.35 | 7 117 / 7 167 | 0.2M | 1.72 | ||
| EBRCHTL18 | HUF | 6 258 | +25 | +0.40 | 6 258 / 6 308 | 1.2M | 1.95 | ||
| EBRCHTL22 | HUF | 5 419 | +25 | +0.46 | 5 419 / 5 469 | 68e | 2.25 | ||
| EBRCHTL23 | HUF | 4 611 | +25 | +0.54 | 4 611 / 4 661 | 0.74M | 2.65 | ||
| EBRCHTL38 | HUF | 4 016 | +25 | +0.62 | 4 016 / 4 066 | 2.46M | 3.04 | ||
| EBRCHTL42 | HUF | 3 456 | +25 | +0.72 | 3 456 / 3 506 | 2.1M | 3.53 | ||
| EBRCHTL50 | HUF | 2 777 | +35 | +1.26 | 2 777 / 2 827 | 3.58M | 4.38 | ||
| EBRCHTL51 | HUF | 2029 | +25 | +1.23 | 2 029 / 2 079 | 5.19M | 5.98 | ||
| EBRCHTS36 | HUF | 1 998 | +25 | +1.25 | 1 998 / 2 048 | 4.6M | 6.05 | ||
| EBRCHTS37 | HUF | 3 131 | +25 | +0.80 | 3 131 / 3 181 | 16e | 3.88 | ||
| EBRCHTS38 | HUF | 4 327 | +25 | +0.58 | 4 327 / 4 377 | 0.4M | 2.81 | ||
| EBRCHTS39 | HUF | 1538 | +25 | +1.63 | 1 538 / 1 588 | 44e | 7.74 | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVER04 | HUF | 17 254 | -482 | -2.71 | 17 295 / 17 312 | 3.55M | - | ||
| EBSILVTL020 | HUF | 9 904 | -545 | -5.19 | 9 934 / 9 962 | 0.98M | 1.84 | ||
| EBSILVTL025 | HUF | 9 250 | -547 | -5.56 | 9 280 / 9 307 | 50e | 1.97 | ||
| EBSILVTL026 | HUF | 8 563 | -550 | -6.01 | 8 592 / 8 619 | 0.15M | 2.12 | ||
| EBSILVTL031 | HUF | 8 760 | -547 | -5.85 | 8 792 / 8 820 | 0.15M | 2.08 | ||
| EBSILVTL036 | HUF | 8 241 | -548 | -6.20 | 8 273 / 8 301 | 1.94M | 2.21 | ||
| EBSILVTL037 | HUF | 7 917 | -550 | -6.46 | 7 948 / 7 976 | 0.21M | 2.3 | ||
| EBSILVTL038 | HUF | 7 592 | -551 | -6.73 | 7 624 / 7 651 | 0.78M | 2.4 | ||
| EBSILVTL039 | HUF | 6 953 | -551 | -7.30 | 6 987 / 7 015 | 0.42M | 2.62 | ||
| EBSILVTL040 | HUF | 6 310 | -553 | -8.00 | 6 344 / 6 371 | 81e | 2.88 | ||
| EBSILVTL041 | HUF | 5 793 | -556 | -8.69 | 5 826 / 5 853 | 0.65M | 3.14 | ||
| EBSILVTL042 | HUF | 4 994 | -560 | -10.00 | 5 026 / 5 054 | 99e | 3.65 | ||
| EBSILVTL043 | HUF | 4 195 | -563 | -11.72 | 4 227 / 4 254 | 16.93M | 4.35 | ||
| EBSILVTL045 | HUF | 3 399 | -567 | -14.14 | 3 430 / 3 458 | 65.72M | 5.37 | ||
| EBSILVTS041 | HUF | 19 409 | +703 | +3.76 | 19 406 / 19 434 | 0.79M | 0.93 | ||
| EBSILVTS042 | HUF | 22 498 | +707 | +3.24 | 22 489 / 22 516 | 1.01M | 0.81 | ||
| EBSILVTS043 | HUF | 25 588 | +720 | +2.89 | 25 581 / 25 608 | 9.83M | 0.71 | ||
| EBSILVTS047 | HUF | 14 832 | +674 | +4.76 | 14 816 / 14 843 | 75e | 1.22 | ||
| EBSILVTS048 | HUF | 17 927 | +687 | +3.98 | 17 913 / 17 941 | 0.47M | 1.01 | ||
| EBSILVTS049 | HUF | 13 336 | +667 | +5.27 | 13 319 / 13 346 | 0.43M | 1.36 | ||
| EBSILVTS050 | HUF | 11 784 | +661 | +5.94 | 11 766 / 11 793 | 3.7M | 1.54 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 5 715 | +66 | +1.16 | 5 734 / 5 754 | 30.02M | 2.43 | ||
| EBSPTL118 | HUF | 5 087 | +63 | +1.25 | 5 105 / 5 125 | 0.19M | 2.56 | ||
| EBSPTL119 | HUF | 4 467 | +60 | +1.35 | 4 484 / 4 504 | 90e | 2.7 | ||
| EBSPTL120 | HUF | 3 828 | +58 | +1.53 | 3 845 / 3 864 | 5.08M | 2.86 | ||
| EBSPTL128 | HUF | 3 591 | +58 | +1.63 | 3 610 / 3 629 | - | 2.93 | ||
| EBSPTL129 | HUF | 2 964 | +54 | +1.84 | 2 981 / 3 000 | 0.1M | 3.12 | ||
| EBSPTL130 | HUF | 2337 | +53 | +2.29 | 2 355 / 2 374 | 4.1M | 3.33 | ||
| EBSPTL131 | HUF | 1710 | +51 | +3.02 | 1 728 / 1 747 | 0.27M | 3.58 | ||
| EBSPTS104 | HUF | 997 | -27 | -2.64 | 984 / 1 003 | 4 092 | 5.26 | ||
| EBSPTS105 | HUF | 1621 | -16 | -0.98 | 1 607 / 1 626 | 0.68M | 5.91 | ||
| EBSPTS106 | HUF | 2245 | -41 | -1.80 | 2 231 / 2 251 | 1.72M | 6.72 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 225 | +21 | +9.81 | 227 / 242 | 1.2M | 13.87 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 21.6 | ||
| EBUSDHUFTL59 | HUF | 328 | +21 | +6.65 | 329 / 344 | 0.13M | 9.54 | ||
| EBUSDHUFTS52 | HUF | 1 475 | -4 | -0.27 | 1 474 / 1 489 | 0.27M | 2.12 | ||
| EBUSDHUFTS53 | HUF | 1 692 | -4 | -0.23 | 1 691 / 1 706 | 0.31M | 1.85 | ||
| EBUSDHUFTS54 | HUF | 1036 | -5 | -0.48 | 1 035 / 1 050 | 52e | 3.02 | ||
| EBUSDHUFTS55 | HUF | 1248 | -4 | -0.32 | 1 247 / 1 262 | 0.32M | 2.51 | ||
| EBUSDHUFTS60 | HUF | 840 | -4 | -0.47 | 839 / 854 | 47e | 3.72 | ||
| EBUSDHUFTS61 | HUF | 641 | -4 | -0.61 | 640 / 655 | 62e | 4.88 | ||
| EBUSDHUFTS62 | HUF | 544 | -5 | -0.90 | 543 / 558 | 62e | 5.74 | ||
| EBUSDHUFTS63 | HUF | 445 | -5 | -1.09 | 444 / 459 | 54e | 7.02 | ||
| EBUSDHUFTS66 | HUF | 246 | -5 | -1.94 | 245 / 260 | 74e | 12.71 | ||
| EBUSDHUFTS67 | HUF | 346 | -4 | -1.12 | 345 / 360 | 99e | 9.04 | ||
| EBUSDHUFTS68 | HUF | 146 | -5 | -3.18 | 144 / 159 | 1.5M | 21.46 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 380 | -30 | -7.44 | 370 / 376 | 0.33M | 6.59 | ||
| EBVWTL28 | HUF | 502 | -29 | -5.54 | 491 / 496 | 37e | 4.99 | ||
| EBVWTS11 | HUF | 4 074 | +42 | +1.04 | 4 087 / 4 093 | 3 168 | 0.71 | ||
| EBVWTS12 | HUF | 5 086 | +42 | +0.83 | 5 099 / 5 106 | 0.11M | 0.57 | ||
| EBVWTS13 | HUF | 2 705 | +41 | +1.53 | 2 718 / 2 724 | 30e | 1.07 | ||
| EBVWTS16 | HUF | 1641 | +36 | +2.22 | 1 652 / 1 657 | 54e | 1.51 | ||
| EBVWTS19 | HUF | 1022 | +35 | +3.50 | 1 032 / 1 038 | 0.2M | 2.42 | ||
| EBVWTS20 | HUF | 1322 | +36 | +2.77 | 1 332 / 1 338 | 0.74M | 1.87 | ||
| OLAJ (WTI LIGHT CRUDE AUG26) | |||||||||
| EBWTIOIL04 | HUF | 2209 | -37 | -1.64 | 2 218 / 2 223 | 0.34M | - | ||
| EBWTIOIL05 | HUF | 3 068 | -53 | -1.69 | 3 081 / 3 086 | 0.37M | - | ||
| EBWTIOTL100 | HUF | 13 050 | -406 | -2.99 | 13 136 / 13 170 | 68e | 1.32* | ||
| EBWTIOTL103 | HUF | 11 809 | -411 | -3.34 | 11 894 / 11 927 | 52e | 1.38* | ||
| EBWTIOTL104 | HUF | 10 083 | -418 | -3.94 | 10 167 / 10 200 | 21e | 1.48* | ||
| EBWTIOTL133 | HUF | 8 494 | -420 | -4.66 | 8 582 / 8 616 | 0.46M | 1.59* | ||
| EBWTIOTL135 | HUF | 6 960 | -426 | -5.69 | 7 047 / 7 080 | 0.15M | 1.71* | ||
| EBWTIOTL136 | HUF | 5 378 | -433 | -7.32 | 5 464 / 5 498 | 1.34M | 1.86* | ||
| EBWTIOTL137 | HUF | 2031 | -448 | -17.37 | 2 114 / 2 148 | 17.93M | 2.26* | ||
| EBWTIOTS126 | HUF | 14 784 | +554 | +3.91 | 14 715 / 14 749 | 17.06M | 25.5* | ||
| EBWTIOTS127 | HUF | 17 888 | +568 | +3.29 | 17 822 / 17 855 | 0.34M | 7.8* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBVWTL29 | 2026.06.30. | Kiütés | Maradványérték: 178 HUF | Maradványértékes kereskedés kezdete: 2026.07.01. 09:47 | Maradványértékes kereskedés vége: 2026.07.03. 17:00 | |
| EBOTPTL88 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 14194.438 | Új korlát ár: 14694.438 | Szorzó: 1 | Esedékesség: 2026.06.29. |
| EBCBKTL65 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 34.8081 | Új korlát ár: 35.3081 | Szorzó: 0.1 | Esedékesség: 2026.06.29. |
| EBLHATL05 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 4.6943 | Új korlát ár: 4.9443 | Szorzó: 0.1 | Esedékesség: 2026.06.29. |
| EBMTELTL27 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 1042.5448 | Új korlát ár: 1092.5448 | Szorzó: 1 | Esedékesség: 2026.06.29. |
| EBNDQTL28 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 22353.7807 | Új korlát ár: 23353.7807 | Szorzó: 0.01 | Esedékesség: 2026.06.29. |
| EBUSDHUFTS53 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 481.8798 | Új korlát ár: 478.8798 | Szorzó: 10 | Esedékesség: 2026.06.29. |
| EBDAXTS122 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 25992.031 | Új korlát ár: 25492.031 | Szorzó: 0.01 | Esedékesség: 2026.06.29. |
| EBUSDHUFTS68 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 327.2527 | Új korlát ár: 324.2527 | Szorzó: 10 | Esedékesség: 2026.06.29. |
| EBBMWTS19 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 88.7885 | Új korlát ár: 84.7885 | Szorzó: 0.1 | Esedékesség: 2026.06.29. |
Nincs kapcsolódó certifikát esemény.

