BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBGOLDTS054 | 16 037 | +35.15 | |
| EBCBKTS36 | 84 | +33.33 | |
| EBDAXTS122 | 6 114 | +22.18 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBGOLDTL032 | 10 080 | -28.05 | |
| EBMOLTL85 | 282 | -27.69 | |
| EBOTPTL121 | 1556 | -25.76 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 594 | -26 | -4.23 | 587 / 590 | 0.42M | 2.86 | ||
| EBBENZTL26 | HUF | 4 805 | -271 | -5.40 | 4 734 / 4 760 | 4.5M | 3.54 | ||
| EBBENZTL27 | HUF | 2 933 | -270 | -8.58 | 2 865 / 2 890 | 0.12M | 5.8 | ||
| EBBENZTL32 | HUF | 199 | -26 | -11.76 | 193 / 196 | 72e | 8.53 | ||
| EBBENZTS11 | HUF | 1017 | +30 | +3.02 | 1 022 / 1 026 | 97e | 1.67 | ||
| EBBENZTS15 | HUF | 490 | +31 | +6.64 | 496 / 499 | 1 995 | 3.46 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1458 | -38 | -2.55 | 1 448 / 1 453 | 0.61M | 1.69 | ||
| EBBMWTL08 | HUF | 1006 | -38 | -3.66 | 997 / 1 003 | 0.41M | 2.45 | ||
| EBBMWTL10 | HUF | 560 | -38 | -6.42 | 551 / 557 | 0.33M | 4.42 | ||
| EBBMWTL24 | HUF | 3 241 | -381 | -10.69 | 3 158 / 3 207 | 98e | 7.69 | ||
| EBBMWTS11 | HUF | 1359 | +44 | +3.32 | 1 365 / 1 370 | 0.32M | 1.8 | ||
| EBBMWTS12 | HUF | 1714 | +44 | +2.62 | 1 719 / 1 725 | 0.11M | 1.43 | ||
| EBBMWTS15 | HUF | 974 | +44 | +4.68 | 981 / 986 | 42e | 2.5 | ||
| EBBMWTS19 | HUF | 709 | +44 | +6.52 | 716 / 721 | 31e | 3.43 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 196 | -150 | -1.80 | 8 151 / 8 192 | 85e | 1.62 | ||
| EBBUXTL36 | HUF | 7 823 | -150 | -1.89 | 7 778 / 7 819 | 79e | 1.69 | ||
| EBBUXTL42 | HUF | 8 577 | -150 | -1.72 | 8 532 / 8 573 | 0.18M | 1.54 | ||
| EBBUXTL58 | HUF | 7 552 | -150 | -1.95 | 7 507 / 7 548 | 73e | 1.76 | ||
| EBBUXTL59 | HUF | 7 288 | -148 | -2.00 | 7 245 / 7 286 | 0.28M | 1.82 | ||
| EBBUXTL60 | HUF | 7 010 | -148 | -2.07 | 6 967 / 7 008 | 73e | 1.89 | ||
| EBBUXTL61 | HUF | 6 782 | -148 | -2.14 | 6 740 / 6 780 | 1.19M | 1.96 | ||
| EBBUXTL62 | HUF | 6 513 | -148 | -2.23 | 6 470 / 6 511 | 0.33M | 2.04 | ||
| EBBUXTL63 | HUF | 6 321 | -148 | -2.30 | 6 278 / 6 319 | 0.42M | 2.1 | ||
| EBBUXTL64 | HUF | 5 721 | -148 | -2.53 | 5 678 / 5 719 | 0.1M | 2.32 | ||
| EBBUXTL65 | HUF | 6 030 | -150 | -2.44 | 5 985 / 6 026 | 13e | 2.2 | ||
| EBBUXTL66 | HUF | 5 553 | -148 | -2.61 | 5 510 / 5 551 | 9.96M | 2.39 | ||
| EBBUXTL67 | HUF | 5 222 | -148 | -2.77 | 5 180 / 5 220 | 22e | 2.55 | ||
| EBBUXTL68 | HUF | 5 354 | -148 | -2.70 | 5 311 / 5 352 | 0.55M | 2.48 | ||
| EBBUXTL69 | HUF | 4 801 | -148 | -3.00 | 4 759 / 4 799 | 0.56M | 2.77 | ||
| EBBUXTL70 | HUF | 4 248 | -148 | -3.38 | 4 206 / 4 246 | 1.06M | 3.14 | ||
| EBBUXTL71 | HUF | 3 457 | -150 | -4.19 | 3 412 / 3 453 | 1.06M | 3.86 | ||
| EBBUXTL72 | HUF | 2 744 | -148 | -5.16 | 2 701 / 2 742 | 3.38M | 4.88 | ||
| EBBUXTL73 | HUF | 1 978 | -148 | -7.03 | 1 936 / 1 976 | 0.1M | 6.82 | ||
| EBBUXTL76 | HUF | 1 083 | -172 | -13.40 | 1 092 / 1 132 | 13.54M | 12.09 | ||
| EBBUXTS52 | HUF | 2211 | +189 | +9.19 | 2 226 / 2 266 | 0.83M | 5.92 | ||
| EBBUXTS54 | HUF | 1956 | +189 | +10.33 | 1 999 / 2 039 | 0.16M | 6.59 | ||
| EBBUXTS55 | HUF | 3 095 | +189 | +6.37 | 3 138 / 3 178 | 0.15M | 4.2 | ||
| EBBUXTS57 | HUF | 4 319 | +189 | +4.51 | 4 362 / 4 402 | 0.38M | 3.02 | ||
| EBBUXTS58 | HUF | 5 635 | +189 | +3.43 | 5 678 / 5 718 | 0.22M | 2.32 | ||
| EBBUXTS59 | HUF | 810 | +189 | +27.63 | 852 / 893 | 0.26M | 15.42 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 938 | -27 | -2.81 | 932 / 935 | 87e | 1.39 | ||
| EBCBKTL50 | HUF | 689 | -28 | -3.93 | 683 / 687 | 4.08M | 1.89 | ||
| EBCBKTL51 | HUF | 651 | -28 | -4.15 | 645 / 649 | 64e | 2 | ||
| EBCBKTL52 | HUF | 615 | -27 | -4.23 | 609 / 612 | 96e | 2.12 | ||
| EBCBKTL53 | HUF | 577 | -28 | -4.66 | 571 / 575 | 0.1M | 2.26 | ||
| EBCBKTL54 | HUF | 502 | -27 | -5.14 | 496 / 500 | 6.26M | 2.59 | ||
| EBCBKTL55 | HUF | 428 | -27 | -5.99 | 422 / 426 | 61e | 3.04 | ||
| EBCBKTL56 | HUF | 354 | -27 | -7.14 | 349 / 352 | 0.37M | 3.66 | ||
| EBCBKTL62 | HUF | 286 | -27 | -8.74 | 280 / 284 | 3.16M | 4.53 | ||
| EBCBKTL63 | HUF | 214 | -27 | -11.34 | 209 / 212 | 2.37M | 6.02 | ||
| EBCBKTL64 | HUF | 152 | -28 | -16.77 | 137 / 141 | 0.22M | 8.96 | ||
| EBCBKTL65 | HUF | 80 | -28 | -29.17 | 66 / 70 | 6.36M | 17.45 | ||
| EBCBKTS36 | HUF | 84 | +29 | +46.03 | 90 / 93 | 3.92M | 16.1 | ||
| EBCBKTS42 | HUF | 153 | +30 | +22.73 | 161 / 163 | 1.53M | 8.58 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 674 | +30 | +4.60 | 680 / 684 | 0.44M | 2.51 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 25 413 | -1 246 | -4.68 | 25 317 / 25 404 | 53e | 3.38 | ||
| EBDAXTL139 | HUF | 23 381 | -1 246 | -5.07 | 23 288 / 23 375 | 0.1M | 3.68 | ||
| EBDAXTL140 | HUF | 21 407 | -1 239 | -5.48 | 21 323 / 21 411 | 4.64M | 4.01 | ||
| EBDAXTL151 | HUF | 19 503 | -1 245 | -6.01 | 19 415 / 19 503 | 0.11M | 4.4 | ||
| EBDAXTL152 | HUF | 17 614 | -1 245 | -6.62 | 17 529 / 17 617 | 1.85M | 4.87 | ||
| EBDAXTL153 | HUF | 15 917 | -1 244 | -7.35 | 15 643 / 15 731 | 1.92M | 5.45 | ||
| EBDAXTL154 | HUF | 14 147 | -1 243 | -8.26 | 13 757 / 13 844 | 1.64M | 6.19 | ||
| EBDAXTL155 | HUF | 10 064 | -1 243 | -11.02 | 9 989 / 10 077 | 2.87M | 8.47 | ||
| EBDAXTL161 | HUF | 7 215 | -1 305 | -15.85 | 6 884 / 6 971 | 18.11M | 12.16 | ||
| EBDAXTL162 | HUF | 3 606 | -1 246 | -26.97 | 3 328 / 3 419 | 13.17M | 24.36 | ||
| EBDAXTS122 | HUF | 6 114 | +1 327 | +26.52 | 6 287 / 6 374 | 30.42M | 14.25 | ||
| EBDAXTS123 | HUF | 11 648 | +1 266 | +12.09 | 11 692 / 11 780 | 1.02M | 7.53 | ||
| EBDAXTS124 | HUF | 18 780 | +1 324 | +7.55 | 18 815 / 18 902 | 0.15M | 4.65 | ||
| EBDAXTS126 | HUF | 14 974 | +1 324 | +9.64 | 15 013 / 15 101 | 0.21M | 5.84 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 5 349 | +64 | +1.20 | 5 364 / 5 394 | 0.54M | 8.32 | ||
| EBEURBUNDS41 | HUF | 2003 | +65 | +3.30 | 2 015 / 2 058 | 0.27M | 22.15 | ||
| EBEURBUNDS42 | HUF | 3 594 | +68 | +1.91 | 3 611 / 3 648 | 41e | 12.37 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 112 | +9 | +8.33 | 111 / 123 | 0.24M | 33.72 | ||
| EBEURHUFTL70 | HUF | 221 | +9 | +4.15 | 220 / 231 | 0.23M | 16.61 | ||
| EBEURHUFTS70 | HUF | 1 373 | +9 | +0.65 | 1 378 / 1 393 | 69e | 2.57 | ||
| EBEURHUFTS74 | HUF | 900 | +9 | +1.00 | 905 / 920 | 2.29M | 3.92 | ||
| EBEURHUFTS75 | HUF | 1007 | +8 | +0.79 | 1 011 / 1 026 | 1.22M | 3.5 | ||
| EBEURHUFTS76 | HUF | 781 | +9 | +1.15 | 786 / 801 | 0.13M | 4.51 | ||
| EBEURHUFTS81 | HUF | 681 | +9 | +1.32 | 685 / 700 | 0.62M | 5.17 | ||
| EBEURHUFTS82 | HUF | 580 | +8 | +1.37 | 584 / 599 | 0.59M | 6.06 | ||
| EBEURHUFTS84 | HUF | 379 | +9 | +2.36 | 383 / 398 | 17e | 9.22 | ||
| EBEURHUFTS85 | HUF | 479 | +8 | +1.66 | 483 / 498 | 56e | 7.32 | ||
| EBEURHUFTS86 | HUF | 277 | +8 | +2.85 | 281 / 296 | 0.8M | 12.53 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 253 | +2 | +0.78 | 253 / 263 | 45e | 14.01 | ||
| EBEURUSDTL51 | HUF | 388 | +2 | +0.51 | 388 / 398 | 40e | 9.15 | ||
| EBEURUSDTL52 | HUF | 153 | +2 | +1.27 | 154 / 164 | 2.63M | 22.98 | ||
| EBEURUSDTL53 | HUF | 60 | +3 | +4.69 | 61 / 72 | 0.34M | 57.5 | ||
| EBEURUSDTS30 | HUF | 186 | +8 | +4.40 | 185 / 195 | 3.55M | 19.26 | ||
| EBEURUSDTS39 | HUF | 281 | +8 | +2.90 | 279 / 289 | 1.06M | 12.74 | ||
| EBEURUSDTS41 | HUF | 374 | +8 | +2.17 | 372 / 382 | 0.48M | 9.56 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLD04 | HUF | 12 256 | -348 | -2.76 | 12 216 / 12 317 | 0.31M | - | ||
| EBGOLDTL014 | HUF | 57 924 | -4 162 | -6.73 | 57 634 / 57 765 | 0.29M | - | ||
| EBGOLDTL018 | HUF | 54 589 | -4 164 | -7.11 | 54 306 / 54 436 | 0.3M | - | ||
| EBGOLDTL019 | HUF | 51 318 | -4 164 | -7.53 | 51 040 / 51 171 | 1.09M | - | ||
| EBGOLDTL020 | HUF | 48 068 | -4 166 | -8.01 | 47 796 / 47 926 | 1.42M | - | ||
| EBGOLDTL021 | HUF | 44 779 | -4 167 | -8.55 | 44 513 / 44 643 | 9.99M | - | ||
| EBGOLDTL023 | HUF | 43 154 | -4 167 | -8.84 | 42 891 / 43 021 | 0.24M | - | ||
| EBGOLDTL026 | HUF | 39 968 | -4 168 | -9.48 | 39 711 / 39 842 | 0.62M | - | ||
| EBGOLDTL027 | HUF | 36 761 | -4 169 | -10.23 | 36 510 / 36 640 | 0.19M | - | ||
| EBGOLDTL028 | HUF | 33 595 | -4 169 | -11.10 | 33 308 / 33 439 | 0.34M | - | ||
| EBGOLDTL029 | HUF | 30 247 | -4 171 | -12.18 | 30 007 / 30 138 | 35e | - | ||
| EBGOLDTL030 | HUF | 25 691 | -4 173 | -14.05 | 25 460 / 25 590 | 0.99M | - | ||
| EBGOLDTL031 | HUF | 17 830 | -4 174 | -19.10 | 17 613 / 17 744 | 1.02M | - | ||
| EBGOLDTL032 | HUF | 10 080 | -4 177 | -29.82 | 9 766 / 9 897 | 5.73M | - | ||
| EBGOLDTS047 | HUF | 48 280 | +4 340 | +9.84 | 48 377 / 48 507 | 1.11M | - | ||
| EBGOLDTS048 | HUF | 55 906 | +4 343 | +8.40 | 55 989 / 56 120 | 1.01M | - | ||
| EBGOLDTS050 | HUF | 39 818 | +4 338 | +12.17 | 39 930 / 40 061 | 0.83M | - | ||
| EBGOLDTS051 | HUF | 39 082 | +4 338 | +12.42 | 39 196 / 39 327 | - | - | ||
| EBGOLDTS052 | HUF | 31 380 | +4 335 | +15.92 | 31 508 / 31 638 | - | - | ||
| EBGOLDTS053 | HUF | 23 678 | +4 333 | +22.16 | 23 820 / 23 950 | - | - | ||
| EBGOLDTS054 | HUF | 16 037 | +4 331 | +36.50 | 16 131 / 16 262 | 8.83M | - | ||
| FÖLDGÁZ (NATURAL GAS JUL26) | |||||||||
| EBHENHUBL103 | HUF | 697 | -7 | -0.99 | 697 / 702 | 0.21M | 1.46* | ||
| EBHENHUBL104 | HUF | 634 | -7 | -1.09 | 634 / 639 | 45e | 1.64* | ||
| EBHENHUBL106 | HUF | 212 | -7 | -3.14 | 213 / 218 | 1.45M | 8.17* | ||
| EBHENHUBS95 | HUF | 369 | +13 | +3.64 | 367 / 372 | 0.12M | 1.81* | ||
| EBHENHUBS96 | HUF | 460 | +13 | +2.90 | 458 / 464 | 0.28M | 1.52* | ||
| EBHENHUBS97 | HUF | 552 | +14 | +2.60 | 550 / 555 | 0.12M | 1.31* | ||
| EBHENHUBS98 | HUF | 223 | +13 | +6.16 | 221 / 227 | 0.17M | 2.61* | ||
| EBHENHUBTS77 | HUF | 622 | +13 | +2.13 | 619 / 624 | 0.18M | 1.18* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 111 | -3 | -2.61 | 111 / 113 | 64e | 2.59 | ||
| EBLHATL05 | HUF | 120 | -3 | -2.40 | 121 / 122 | 0.24M | 2.38 | ||
| EBLHATL06 | HUF | 130 | -3 | -2.24 | 130 / 132 | 50e | 2.21 | ||
| EBLHATL11 | HUF | 102 | -3 | -2.83 | 102 / 104 | 1.26M | 2.82 | ||
| EBLHATL12 | HUF | 71 | -2 | -2.67 | 72 / 73 | 0.91M | 4.04 | ||
| EBLHATS11 | HUF | 90 | +5 | +5.88 | 89 / 90 | 0.1M | 3.18 | ||
| EBLHATS12 | HUF | 53 | +5 | +10.42 | 52 / 53 | 0.78M | 5.39 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 786 | -88 | -3.07 | 2 774 / 2 789 | 55e | 1.3 | ||
| EBMOLTL41 | HUF | 3 201 | -108 | -3.27 | 3 189 / 3 204 | 177 | 1.38 | ||
| EBMOLTL44 | HUF | 3 024 | -108 | -3.45 | 3 012 / 3 027 | 0.3M | 1.46 | ||
| EBMOLTL45 | HUF | 2 839 | -108 | -3.67 | 2 827 / 2 842 | 0.52M | 1.55 | ||
| EBMOLTL46 | HUF | 2 654 | -108 | -3.92 | 2 642 / 2 657 | 0.28M | 1.66 | ||
| EBMOLTL47 | HUF | 2 469 | - | -4.20 | - | 95e | 1.78 | ||
| EBMOLTL48 | HUF | 2 286 | -108 | -4.52 | 2 274 / 2 289 | 0.2M | 1.93 | ||
| EBMOLTL52 | HUF | 2108 | -108 | -4.88 | 2 096 / 2 111 | 0.15M | 2.09 | ||
| EBMOLTL53 | HUF | 1927 | -108 | -5.32 | 1 915 / 1 930 | 0.24M | 2.29 | ||
| EBMOLTL54 | HUF | 1742 | - | -5.85 | - | 0.19M | 2.53 | ||
| EBMOLTL69 | HUF | 1 564 | -108 | -6.47 | 1 552 / 1 567 | 3.51M | 2.82 | ||
| EBMOLTL75 | HUF | 1204 | -97 | -7.48 | 1 192 / 1 207 | 0.19M | 3.29 | ||
| EBMOLTL80 | HUF | 966 | -93 | -8.82 | 954 / 969 | 1.29M | 3.95 | ||
| EBMOLTL81 | HUF | 758 | -93 | -10.98 | 746 / 761 | 5.52M | 5.03 | ||
| EBMOLTL82 | HUF | 524 | -93 | -15.07 | 516 / 531 | 1.18M | 7.21 | ||
| EBMOLTL85 | HUF | 282 | -97 | -24.87 | 285 / 300 | 9.35M | 12.81 | ||
| EBMOLTS43 | HUF | 929 | +90 | +10.43 | 945 / 960 | 4.45M | 4.04 | ||
| EBMOLTS44 | HUF | 1 284 | +109 | +9.09 | 1 300 / 1 315 | 0.15M | 2.94 | ||
| EBMOLTS46 | HUF | 1 668 | +109 | +6.89 | 1 684 / 1 699 | 0.67M | 2.27 | ||
| EBMOLTS47 | HUF | 2081 | +109 | +5.46 | 2 097 / 2 112 | - | 1.82 | ||
| EBMOLTS49 | HUF | 568 | +109 | +22.57 | 584 / 599 | - | 6.53 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 716 | -25 | -0.91 | 2 716 / 2 726 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2408 | -25 | -1.03 | 2 408 / 2 418 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2346 | -25 | -1.05 | 2 346 / 2 356 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2 287 | -25 | -1.08 | 2 287 / 2 297 | 4.11M | 1.18 | ||
| EBMTELTL21 | HUF | 2224 | -25 | -1.11 | 2 224 / 2 234 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2 163 | -25 | -1.14 | 2 163 / 2 173 | 2.11M | 1.24 | ||
| EBMTELTL23 | HUF | 2105 | -25 | -1.17 | 2 105 / 2 115 | 1.78M | 1.28 | ||
| EBMTELTL24 | HUF | 1 992 | -25 | -1.24 | 1 992 / 2 002 | 32e | 1.35 | ||
| EBMTELTL25 | HUF | 1 873 | -25 | -1.31 | 1 873 / 1 883 | 0.15M | 1.44 | ||
| EBMTELTL26 | HUF | 1 762 | -25 | -1.40 | 1 762 / 1 772 | 1.7M | 1.53 | ||
| EBMTELTL27 | HUF | 1653 | -25 | -1.49 | 1 653 / 1 663 | 0.45M | 1.63 | ||
| EBMTELTL28 | HUF | 1543 | -25 | -1.59 | 1 543 / 1 553 | 0.45M | 1.74 | ||
| EBMTELTL31 | HUF | 1438 | -25 | -1.70 | 1 438 / 1 448 | 88e | 1.87 | ||
| EBMTELTL32 | HUF | 1215 | -25 | -2.01 | 1 215 / 1 225 | 0.5M | 2.21 | ||
| EBMTELTL34 | HUF | 1 098 | -25 | -2.22 | 1 098 / 1 108 | 0.26M | 2.45 | ||
| EBMTELTL35 | HUF | 971 | - | -2.50 | - | 1.55M | 2.77 | ||
| EBMTELTL36 | HUF | 839 | -25 | -2.88 | 839 / 849 | 1.03M | 3.21 | ||
| EBMTELTL37 | HUF | 690 | - | -3.47 | - | 5.23M | 3.9 | ||
| EBMTELTL38 | HUF | 382 | -25 | -6.07 | 382 / 392 | 2.97M | 7.04 | ||
| EBMTELTS33 | HUF | 195 | +27 | +15.61 | 195 / 205 | 2.32M | 13.09 | ||
| EBMTELTS34 | HUF | 423 | +29 | +7.27 | 423 / 433 | 1.73M | 6.21 | ||
| EBMTELTS35 | HUF | 642 | +29 | +4.69 | 642 / 652 | - | 4.13 | ||
| EBMTELTS36 | HUF | 892 | +29 | +3.34 | 892 / 902 | - | 2.98 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTL14 | HUF | 31 307 | -1 332 | -4.07 | 31 391 / 31 471 | 0.34M | 0.01* | ||
| EBNDQTL17 | HUF | 28 193 | -1 332 | -4.49 | 28 282 / 28 363 | 0.33M | 0.01* | ||
| EBNDQTL18 | HUF | 25 054 | -1 334 | -5.03 | 25 149 / 25 229 | 53e | 0.01* | ||
| EBNDQTL19 | HUF | 21 890 | -1 334 | -5.71 | 21 990 / 22 071 | 88e | 0.01* | ||
| EBNDQTL28 | HUF | 20 631 | -1 335 | -6.04 | 20 734 / 20 814 | - | 0.01* | ||
| EBNDQTL29 | HUF | 14 462 | -1 337 | -8.38 | 14 576 / 14 656 | 1.31M | - | ||
| EBNDQTL30 | HUF | 8 293 | -1 480 | -14.89 | 8 418 / 8 498 | 0.44M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 9 928 | +1 451 | +17.36 | 9 770 / 9 850 | 2.9M | - | ||
| EBNDQTS21 | HUF | 16 266 | +1 430 | +9.72 | 16 096 / 16 177 | 1.59M | - | ||
| EBNDQTS22 | HUF | 22 428 | +1 431 | +6.86 | 22 247 / 22 327 | 39e | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 201 | +1 | +0.51 | 193 / 201 | 0.1M | 1.97 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 40 444 | -305 | -0.75 | 40 384 / 40 494 | 0.41M | - | ||
| EBOTPTL103 | HUF | 22 023 | -300 | -1.34 | 21 963 / 22 083 | 0.51M | 1.82 | ||
| EBOTPTL104 | HUF | 21 214 | -300 | -1.39 | 21 154 / 21 274 | 11.01M | 1.89 | ||
| EBOTPTL105 | HUF | 19 639 | -300 | -1.50 | 19 579 / 19 699 | 0.73M | 2.04 | ||
| EBOTPTL106 | HUF | 17 945 | -300 | -1.64 | 17 885 / 18 005 | 0.37M | 2.23 | ||
| EBOTPTL107 | HUF | 16 124 | -300 | -1.83 | 16 064 / 16 184 | 4.33M | 2.48 | ||
| EBOTPTL108 | HUF | 14 300 | -400 | -2.72 | 14 240 / 14 360 | 11.14M | 2.8 | ||
| EBOTPTL110 | HUF | 12 294 | - | +12.14 | - | 3.11M | 3.26 | ||
| EBOTPTL112 | HUF | 10 844 | - | -6.64 | - | 13.7M | 3.95 | ||
| EBOTPTL114 | HUF | 7 761 | - | +3.57 | - | 15.19M | 5.13 | ||
| EBOTPTL115 | HUF | 11 174 | - | -2.61 | - | 24.09M | 3.57 | ||
| EBOTPTL120 | HUF | 5 322 | - | -8.24 | - | 5.4M | 7.55 | ||
| EBOTPTL121 | HUF | 1556 | - | -22.90 | - | 20.96M | 24.82 | ||
| EBOTPTL18 | HUF | 35 576 | -305 | -0.85 | 35 516 / 35 626 | 1.3M | 1.12 | ||
| EBOTPTL19 | HUF | 34 493 | -305 | -0.88 | 34 433 / 34 543 | 1.43M | 1.16 | ||
| EBOTPTL20 | HUF | 33 410 | -305 | -0.90 | 33 350 / 33 460 | 0.99M | 1.2 | ||
| EBOTPTL22 | HUF | 32 371 | -305 | -0.93 | 32 311 / 32 421 | 3.54M | 1.24 | ||
| EBOTPTL23 | HUF | 31 302 | -305 | -0.97 | 31 242 / 31 352 | 1.15M | 1.28 | ||
| EBOTPTL83 | HUF | 30 532 | -300 | -0.97 | 30 472 / 30 592 | 3.13M | 1.31 | ||
| EBOTPTL84 | HUF | 29 732 | -300 | -1.00 | 29 672 / 29 792 | 3.06M | 1.35 | ||
| EBOTPTL85 | HUF | 28 346 | -300 | -1.05 | 28 286 / 28 406 | 1.41M | 1.41 | ||
| EBOTPTL87 | HUF | 27 142 | -300 | -1.09 | 27 092 / 27 212 | 0.14M | 1.47 | ||
| EBOTPTL88 | HUF | 25 879 | -300 | -1.15 | 25 819 / 25 939 | 0.34M | 1.55 | ||
| EBOTPTL89 | HUF | 24 630 | -300 | -1.20 | 24 620 / 24 740 | 2.46M | 1.62 | ||
| EBOTPTL90 | HUF | 23 420 | -300 | -1.26 | 23 360 / 23 480 | 0.24M | 1.71 | ||
| EBOTPTL91 | HUF | 22 799 | -300 | -1.30 | 22 739 / 22 859 | 0.83M | 1.75 | ||
| EBOTPTL92 | HUF | 26 514 | -300 | -1.12 | 26 454 / 26 574 | 1.03M | 1.51 | ||
| EBOTPTL93 | HUF | 25 306 | -300 | -1.17 | 25 246 / 25 366 | 2.53M | 1.58 | ||
| EBOTPTL94 | HUF | 24 097 | -300 | -1.23 | 24 037 / 24 157 | 2M | 1.66 | ||
| EBOTPTS78 | HUF | 7 849 | +430 | +5.73 | 7 879 / 7 999 | 6.36M | 5.03 | ||
| EBOTPTS79 | HUF | 11 527 | +430 | +3.84 | 11 557 / 11 677 | 0.58M | 3.44 | ||
| EBOTPTS80 | HUF | 15 483 | +430 | +2.84 | 15 513 / 15 633 | 0.15M | 2.57 | ||
| EBOTPTS83 | HUF | 4 369 | +430 | +11.06 | 4 259 / 4 379 | 4.91M | 9.24 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 593 | -152 | -1.97 | 7 537 / 7 567 | 4.23M | 1.56 | ||
| EBRCHTL13 | HUF | 6 770 | -152 | -2.21 | 6 714 / 6 744 | 0.21M | 1.75 | ||
| EBRCHTL18 | HUF | 5 915 | -152 | -2.52 | 5 859 / 5 889 | 66e | 2 | ||
| EBRCHTL22 | HUF | 5 080 | -152 | -2.93 | 5 024 / 5 054 | 72e | 2.33 | ||
| EBRCHTL23 | HUF | 4 276 | -152 | -3.46 | 4 220 / 4 250 | 0.22M | 2.77 | ||
| EBRCHTL38 | HUF | 3 714 | -152 | -4.00 | 3 629 / 3 659 | 0.37M | 3.21 | ||
| EBRCHTL42 | HUF | 3 128 | -152 | -4.69 | 3 072 / 3 102 | 0.13M | 3.79 | ||
| EBRCHTL50 | HUF | 2401 | -182 | -7.02 | 2 396 / 2 426 | 1.62M | 4.82 | ||
| EBRCHTL51 | HUF | 1 697 | -162 | -8.86 | 1 652 / 1 682 | 22.55M | 6.91 | ||
| EBRCHTS36 | HUF | 2358 | +202 | +9.03 | 2 424 / 2 454 | 8.32M | 4.97 | ||
| EBRCHTS37 | HUF | 3 489 | +202 | +6.00 | 3 555 / 3 585 | 2.43M | 3.37 | ||
| EBRCHTS38 | HUF | 4 683 | +202 | +4.43 | 4 749 / 4 779 | 43e | 2.52 | ||
| EBRCHTS39 | HUF | 1905 | +200 | +11.27 | 1 960 / 1 990 | 82e | 6.1 | ||
| EZÜST (FUTURE) (2026JUN) | |||||||||
| EBSILVER04 | HUF | 18 832 | -508 | -2.62 | 18 895 / 18 911 | 0.38M | - | ||
| EBSILVTL020 | HUF | 11 669 | -515 | -4.19 | 11 751 / 11 781 | 0.81M | 1.68 | ||
| EBSILVTL025 | HUF | 11 025 | -516 | -4.43 | 11 106 / 11 137 | 1.08M | 1.78 | ||
| EBSILVTL026 | HUF | 10 349 | -517 | -4.72 | 10 432 / 10 462 | 0.26M | 1.89 | ||
| EBSILVTL031 | HUF | 10 543 | -516 | -4.62 | 10 625 / 10 656 | 0.23M | 1.86 | ||
| EBSILVTL036 | HUF | 10 032 | -517 | -4.86 | 10 115 / 10 146 | 51e | 1.95 | ||
| EBSILVTL037 | HUF | 9 713 | -517 | -5.01 | 9 797 / 9 827 | 2.55M | 2.01 | ||
| EBSILVTL038 | HUF | 9 394 | -517 | -5.16 | 9 478 / 9 509 | 0.6M | 2.08 | ||
| EBSILVTL039 | HUF | 8 765 | -517 | -5.51 | 8 851 / 8 881 | 68e | 2.23 | ||
| EBSILVTL040 | HUF | 8 132 | -518 | -5.92 | 8 219 / 8 249 | 3.8M | 2.4 | ||
| EBSILVTL041 | HUF | 7 623 | -518 | -6.28 | 7 711 / 7 741 | 0.28M | 2.55 | ||
| EBSILVTL042 | HUF | 6 837 | -518 | -6.94 | 6 926 / 6 957 | 0.1M | 2.84 | ||
| EBSILVTL043 | HUF | 6 051 | -484 | -7.29 | 6 142 / 6 172 | 7.49M | 3.21 | ||
| EBSILVTL045 | HUF | 5 309 | -519 | -8.81 | 5 360 / 5 390 | 0.46M | 3.67 | ||
| EBSILVTL046 | HUF | 3 709 | -601 | -13.60 | 3 803 / 3 834 | 0.5M | 5.16 | ||
| EBSILVTL047 | HUF | 2 272 | -588 | -20.63 | 2 247 / 2 277 | 56.78M | 8.71 | ||
| EBSILVTS041 | HUF | 17 305 | +556 | +3.34 | 17 172 / 17 203 | 28e | 1.15 | ||
| EBSILVTS042 | HUF | 20 356 | +557 | +2.83 | 20 217 / 20 248 | 1.01M | 0.98 | ||
| EBSILVTS043 | HUF | 23 406 | +558 | +2.46 | 23 262 / 23 293 | 9.83M | 0.85 | ||
| EBSILVTS047 | HUF | 12 786 | +554 | +4.57 | 12 661 / 12 691 | 0.28M | 1.56 | ||
| EBSILVTS048 | HUF | 15 841 | +556 | +3.66 | 15 711 / 15 742 | 0.12M | 1.26 | ||
| EBSILVTS049 | HUF | 11 309 | +554 | +5.20 | 11 186 / 11 217 | 0.4M | 1.77 | ||
| EBSILVTS050 | HUF | 9 776 | +553 | +6.06 | 9 657 / 9 687 | 6.22M | 2.05 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTL117 | HUF | 5 235 | -157 | -2.90 | 5 253 / 5 271 | 0.23M | 2.39 | ||
| EBSPTL118 | HUF | 4 616 | -157 | -3.27 | 4 636 / 4 654 | 0.53M | 2.51 | ||
| EBSPTL119 | HUF | 4 006 | -158 | -3.77 | 4 025 / 4 045 | 0.14M | 2.65 | ||
| EBSPTL120 | HUF | 3 377 | -183 | -5.10 | 3 397 / 3 417 | 6.26M | 2.8 | ||
| EBSPTL128 | HUF | 3 145 | -159 | -4.77 | 3 165 / 3 185 | - | 2.86 | ||
| EBSPTL129 | HUF | 2 528 | -159 | -5.85 | 2 550 / 2 568 | 0.65M | 3.04 | ||
| EBSPTL130 | HUF | 1 967 | -158 | -7.52 | 1 934 / 1 954 | 0.59M | 3.25 | ||
| EBSPTL131 | HUF | 1350 | -160 | -10.76 | 1 318 / 1 336 | 0.54M | 3.48 | ||
| EBSPTS104 | HUF | 1454 | +179 | +14.25 | 1 426 / 1 443 | 7.44M | 5.13 | ||
| EBSPTS105 | HUF | 2071 | +179 | +9.57 | 2 041 / 2 059 | 0.1M | 5.73 | ||
| EBSPTS106 | HUF | 2 648 | +179 | +7.20 | 2 656 / 2 673 | 1.61M | 6.5 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 189 | +15 | +8.24 | 195 / 198 | 0.5M | 16.99 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 33.57 | ||
| EBUSDHUFTL59 | HUF | 290 | +9 | +3.17 | 285 / 300 | 45e | 10.87 | ||
| EBUSDHUFTS52 | HUF | 1523 | +6 | +0.39 | 1 528 / 1 543 | 0.27M | 2.01 | ||
| EBUSDHUFTS53 | HUF | 1740 | +6 | +0.34 | 1 745 / 1 760 | 0.28M | 1.76 | ||
| EBUSDHUFTS54 | HUF | 1 084 | +6 | +0.55 | 1 089 / 1 104 | 52e | 2.82 | ||
| EBUSDHUFTS55 | HUF | 1 296 | +6 | +0.46 | 1 301 / 1 316 | 0.32M | 2.36 | ||
| EBUSDHUFTS60 | HUF | 887 | +7 | +0.78 | 893 / 908 | 1.72M | 3.43 | ||
| EBUSDHUFTS61 | HUF | 688 | +7 | +1.01 | 694 / 709 | 55e | 4.42 | ||
| EBUSDHUFTS62 | HUF | 592 | +6 | +1.00 | 597 / 612 | 62e | 5.13 | ||
| EBUSDHUFTS63 | HUF | 493 | +7 | +1.40 | 498 / 513 | 54e | 6.14 | ||
| EBUSDHUFTS66 | HUF | 293 | +7 | +2.33 | 299 / 314 | 0.23M | 10.21 | ||
| EBUSDHUFTS67 | HUF | 393 | +7 | +1.75 | 399 / 414 | 0.11M | 7.67 | ||
| EBUSDHUFTS68 | HUF | 193 | +6 | +3.00 | 198 / 213 | 4.06M | 15.33 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 537 | -61 | -10.25 | 530 / 537 | 0.27M | 6.72 | ||
| EBVWTL22 | HUF | 859 | -54 | -5.94 | 852 / 858 | 46e | 3.61 | ||
| EBVWTL28 | HUF | 978 | -54 | -5.25 | 971 / 978 | 0.11M | 3.17 | ||
| EBVWTL29 | HUF | 649 | -53 | -7.58 | 642 / 649 | 15e | 4.78 | ||
| EBVWTL30 | HUF | 253 | -53 | -17.49 | 246 / 253 | 53e | 12.3 | ||
| EBVWTS11 | HUF | 3 586 | +70 | +1.99 | 3 588 / 3 595 | 3 168 | 1 | ||
| EBVWTS12 | HUF | 4 599 | +69 | +1.52 | 4 599 / 4 606 | 0.11M | 0.78 | ||
| EBVWTS13 | HUF | 2217 | +69 | +3.20 | 2 220 / 2 228 | 30e | 1.62 | ||
| EBVWTS16 | HUF | 1220 | +60 | +5.14 | 1 224 / 1 231 | 39e | 2.53 | ||
| EBVWTS19 | HUF | 601 | +61 | +11.11 | 606 / 613 | 97e | 5.14 | ||
| EBVWTS20 | HUF | 901 | +60 | +7.07 | 906 / 912 | 0.74M | 3.43 | ||
| OLAJ (2026JUN) | |||||||||
| EBWTIOIL04 | HUF | 2 758 | +19 | +0.69 | 2 768 / 2 772 | 4.44M | - | ||
| EBWTIOIL05 | HUF | 3 831 | +26 | +0.68 | 3 845 / 3 849 | 0.46M | - | ||
| EBWTIOTL100 | HUF | 18 532 | +199 | +1.08 | 18 658 / 18 699 | 95e | 1.33* | ||
| EBWTIOTL103 | HUF | 17 310 | +199 | +1.15 | 17 439 / 17 480 | 52e | 1.4* | ||
| EBWTIOTL104 | HUF | 15 612 | +198 | +1.27 | 15 744 / 15 785 | 0.12M | 1.5* | ||
| EBWTIOTL133 | HUF | 14 049 | +197 | +1.41 | 14 183 / 14 224 | 28e | 1.61* | ||
| EBWTIOTL135 | HUF | 12 539 | +197 | +1.58 | 12 676 / 12 718 | 0.13M | 1.73* | ||
| EBWTIOTL136 | HUF | 10 983 | +196 | +1.79 | 11 123 / 11 165 | 0.13M | 1.88* | ||
| EBWTIOTL137 | HUF | 7 759 | +196 | +2.56 | 7 836 / 7 877 | 3.38M | 2.29* | ||
| EBWTIOTL140 | HUF | 6 424 | +195 | +3.05 | 6 572 / 6 614 | 0.21M | 2.5* | ||
| EBWTIOTL141 | HUF | 4 882 | +178 | +3.65 | 5 034 / 5 075 | 0.53M | 2.82* | ||
| EBWTIOTL142 | HUF | 1800 | +188 | +10.50 | 1 957 / 1 998 | 1.73M | 3.78* | ||
| EBWTIOTS126 | HUF | 8 821 | -210 | -2.32 | 8 824 / 8 865 | 55.55M | 20.59* | ||
| EBWTIOTS127 | HUF | 11 931 | -135 | -1.12 | 11 883 / 11 924 | 2.51M | 7.26* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSPTL132 | 2026.06.09. | Kiütés | Maradványérték: 615 HUF | Maradványértékes kereskedés kezdete: 2026.06.10. 10:06 | Maradványértékes kereskedés vége: 2026.06.12. 17:00 | |
| EBOPUSTL23 | 2026.06.09. | Bázisár módosítás | Új kötési ár: 192.9482 | Új korlát ár: 212.9482 | Szorzó: 1 | Esedékesség: 2026.06.09. |
| EBBMWTL25 | 2026.06.08. | Kiütés | Maradványérték: 1 429 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 15:49 | Maradványértékes kereskedés vége: 2026.06.10. 17:00 | |
| EBMOLTS48 | 2026.06.08. | Kiütés | Maradványérték: 150 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 00:00 | Maradványértékes kereskedés vége: 2026.06.08. 00:00 | |
| EBRCHTL55 | 2026.06.08. | Kiütés | Maradványérték: 500 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 00:00 | Maradványértékes kereskedés vége: 2026.06.08. 00:00 | |
| EBGOLDTL041 | 2026.06.08. | Kiütés | Maradványérték: 6 175 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 15:49 | Maradványértékes kereskedés vége: 2026.06.10. 17:00 | |
| EBCBKTS41 | 2026.06.08. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 00:00 | Maradványértékes kereskedés vége: 2026.06.08. 00:00 | |
| EBCBKTS40 | 2026.06.08. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 00:00 | Maradványértékes kereskedés vége: 2026.06.08. 00:00 | |
| EBWTIOTL143 | 2026.06.08. | Kiütés | Maradványérték: 926 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 00:00 | Maradványértékes kereskedés vége: 2026.06.08. 00:00 | |
| EBRCHTL55 | 2026.06.08. | Bevezetés | ||||
Nincs kapcsolódó certifikát esemény.
