BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBBMWTL10 | 232 | +16.00 | |
| EBWTIOTL137 | 6 638 | +10.58 | |
| EBMOLTL82 | 1 480 | +9.63 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTS44 | 318 | -31.17 | |
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBRCHTS39 | 790 | -20.20 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 576 | - | - | 0 / 0 | 6.87M | 3.02 | ||
| EBBENZTL26 | HUF | 4 585 | - | - | 0 / 0 | 4.38M | 3.82 | ||
| EBBENZTS11 | HUF | 1 061 | - | - | 0 / 0 | 83e | 1.59 | ||
| EBBENZTS15 | HUF | 522 | - | - | 0 / 0 | 35e | 3.2 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 161 | - | - | 0 / 0 | 2.26M | 1.89 | ||
| EBBMWTL08 | HUF | 694 | - | - | 0 / 0 | 11.12M | 3.15 | ||
| EBBMWTL10 | HUF | 232 | - | - | 0 / 0 | 1.55M | 9.38 | ||
| EBBMWTS11 | HUF | 1711 | - | - | 0 / 0 | 49e | 1.28 | ||
| EBBMWTS12 | HUF | 2075 | - | - | 0 / 0 | 0.11M | 1.06 | ||
| EBBMWTS15 | HUF | 1318 | - | - | 0 / 0 | 23e | 1.67 | ||
| EBBMWTS19 | HUF | 1046 | - | - | 0 / 0 | 2.12M | 2.1 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 896 | - | - | 0 / 0 | 97e | 1.52 | ||
| EBBUXTL36 | HUF | 9 517 | - | - | 0 / 0 | 89e | 1.58 | ||
| EBBUXTL42 | HUF | 10 283 | - | - | 0 / 0 | 0.1M | 1.46 | ||
| EBBUXTL58 | HUF | 9 242 | - | - | 0 / 0 | 73e | 1.62 | ||
| EBBUXTL59 | HUF | 8 974 | - | - | 0 / 0 | 0.28M | 1.67 | ||
| EBBUXTL60 | HUF | 8 691 | - | - | 0 / 0 | 82e | 1.73 | ||
| EBBUXTL61 | HUF | 8 460 | - | - | 0 / 0 | 1.66M | 1.77 | ||
| EBBUXTL62 | HUF | 8 187 | - | - | 0 / 0 | 47e | 1.83 | ||
| EBBUXTL63 | HUF | 7 992 | - | - | 0 / 0 | 0.29M | 1.88 | ||
| EBBUXTL64 | HUF | 7 383 | - | - | 0 / 0 | 0.36M | 2.03 | ||
| EBBUXTL65 | HUF | 7 697 | - | - | 0 / 0 | 13e | 1.95 | ||
| EBBUXTL66 | HUF | 7 212 | - | - | 0 / 0 | 97e | 2.08 | ||
| EBBUXTL67 | HUF | 6 876 | - | - | 0 / 0 | 0.24M | 2.18 | ||
| EBBUXTL68 | HUF | 7 010 | - | - | 0 / 0 | 0.14M | 2.14 | ||
| EBBUXTL69 | HUF | 6 449 | - | - | 0 / 0 | 0.19M | 2.33 | ||
| EBBUXTL70 | HUF | 5 888 | - | - | 0 / 0 | 54.3M | 2.55 | ||
| EBBUXTL71 | HUF | 5 084 | - | - | 0 / 0 | 70.73M | 2.96 | ||
| EBBUXTL72 | HUF | 4 360 | - | - | 0 / 0 | 1.54M | 3.45 | ||
| EBBUXTL73 | HUF | 3 583 | - | - | 0 / 0 | 0.47M | 4.2 | ||
| EBBUXTL76 | HUF | 2 726 | - | - | 0 / 0 | 91.69M | 5.53 | ||
| EBBUXTS55 | HUF | 1 396 | - | - | 0 / 0 | 0.4M | 10.63 | ||
| EBBUXTS57 | HUF | 2 626 | - | - | 0 / 0 | 0.28M | 5.68 | ||
| EBBUXTS58 | HUF | 3 948 | - | - | 0 / 0 | 0.8M | 3.78 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1053 | - | - | 0 / 0 | 21e | 1.36 | ||
| EBCBKTL50 | HUF | 796 | - | - | 0 / 0 | 30e | 1.81 | ||
| EBCBKTL51 | HUF | 757 | - | - | 0 / 0 | 80e | 1.9 | ||
| EBCBKTL52 | HUF | 719 | - | - | 0 / 0 | 70e | 2 | ||
| EBCBKTL53 | HUF | 680 | - | - | 0 / 0 | 1.35M | 2.12 | ||
| EBCBKTL54 | HUF | 602 | - | - | 0 / 0 | 1.8M | 2.39 | ||
| EBCBKTL55 | HUF | 525 | - | - | 0 / 0 | 0.22M | 2.75 | ||
| EBCBKTL56 | HUF | 449 | - | - | 0 / 0 | 0.2M | 3.22 | ||
| EBCBKTL62 | HUF | 380 | - | - | 0 / 0 | 1.77M | 3.83 | ||
| EBCBKTL63 | HUF | 304 | - | - | 0 / 0 | 0.1M | 4.78 | ||
| EBCBKTL64 | HUF | 230 | - | - | 0 / 0 | 1.54M | 6.33 | ||
| EBCBKTL65 | HUF | 157 | - | - | 0 / 0 | 25.79M | 9.4 | ||
| EBCBKTS42 | HUF | 63 | - | - | 0 / 0 | 8.46M | 21.11 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 711 | - | - | 0 / 0 | 2.81M | 2.36 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 33 612 | - | - | 0 / 0 | 0.82M | 2.9 | ||
| EBDAXTL139 | HUF | 31 510 | - | - | 0 / 0 | 0.1M | 3.09 | ||
| EBDAXTL140 | HUF | 29 468 | - | - | 0 / 0 | 3.67M | 3.31 | ||
| EBDAXTL151 | HUF | 27 499 | - | - | 0 / 0 | 81e | 3.55 | ||
| EBDAXTL152 | HUF | 25 546 | - | - | 0 / 0 | 2.16M | 3.82 | ||
| EBDAXTL153 | HUF | 23 592 | - | - | 0 / 0 | 0.45M | 4.15 | ||
| EBDAXTL154 | HUF | 21 639 | - | - | 0 / 0 | 0.31M | 4.53 | ||
| EBDAXTL155 | HUF | 17 736 | - | - | 0 / 0 | 1.27M | 5.55 | ||
| EBDAXTL161 | HUF | 14 527 | - | - | 0 / 0 | 1.41M | 6.8 | ||
| EBDAXTL162 | HUF | 10 900 | - | - | 0 / 0 | 14.14M | 9.2 | ||
| EBDAXTS123 | HUF | 3 700 | - | - | 0 / 0 | 154.71M | 23.94 | ||
| EBDAXTS124 | HUF | 10 954 | - | - | 0 / 0 | 5.55M | 8.5 | ||
| EBDAXTS126 | HUF | 7 193 | - | - | 0 / 0 | 9.95M | 12.97 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 5 399 | - | - | 0 / 0 | 0.22M | 8.35 | ||
| EBEURBUNDS41 | HUF | 1 988 | - | - | 0 / 0 | 92e | 22.34 | ||
| EBEURBUNDS42 | HUF | 3 610 | - | - | 0 / 0 | 37e | 12.43 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 162 | - | - | 0 / 0 | 0.78M | 22.39 | ||
| EBEURHUFTL70 | HUF | 272 | - | - | 0 / 0 | 0.42M | 13.38 | ||
| EBEURHUFTS70 | HUF | 1 288 | - | - | 0 / 0 | 43e | 2.83 | ||
| EBEURHUFTS74 | HUF | 815 | - | - | 0 / 0 | 82e | 4.48 | ||
| EBEURHUFTS75 | HUF | 921 | - | - | 0 / 0 | 1.22M | 3.96 | ||
| EBEURHUFTS76 | HUF | 695 | - | - | 0 / 0 | 34e | 5.25 | ||
| EBEURHUFTS81 | HUF | 595 | - | - | 0 / 0 | 0.3M | 6.14 | ||
| EBEURHUFTS82 | HUF | 494 | - | - | 0 / 0 | 0.1M | 7.4 | ||
| EBEURHUFTS84 | HUF | 292 | - | - | 0 / 0 | 74e | 12.51 | ||
| EBEURHUFTS85 | HUF | 393 | - | - | 0 / 0 | 16e | 9.31 | ||
| EBEURHUFTS86 | HUF | 191 | - | - | 0 / 0 | 15.83M | 19.22 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 231 | - | - | 0 / 0 | 3.54M | 15.91 | ||
| EBEURUSDTL51 | HUF | 369 | - | - | 0 / 0 | 0.35M | 9.92 | ||
| EBEURUSDTL52 | HUF | 128 | - | - | 0 / 0 | 0.84M | 28.77 | ||
| EBEURUSDTS30 | HUF | 182 | - | - | 0 / 0 | 37e | 19.79 | ||
| EBEURUSDTS39 | HUF | 279 | - | - | 0 / 0 | 3.38M | 12.96 | ||
| EBEURUSDTS41 | HUF | 375 | - | - | 0 / 0 | 4 653 | 9.68 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 13 258 | - | - | 0 / 0 | 127.83M | - | ||
| EBGOLDTL014 | HUF | 65 481 | - | - | 0 / 0 | 1.64M | - | ||
| EBGOLDTL018 | HUF | 62 045 | - | - | 0 / 0 | 0.45M | - | ||
| EBGOLDTL019 | HUF | 58 673 | - | - | 0 / 0 | 0.98M | - | ||
| EBGOLDTL020 | HUF | 55 323 | - | - | 0 / 0 | 1.5M | - | ||
| EBGOLDTL021 | HUF | 51 933 | - | - | 0 / 0 | 48e | - | ||
| EBGOLDTL023 | HUF | 50 259 | - | - | 0 / 0 | 99e | - | ||
| EBGOLDTL026 | HUF | 46 976 | - | - | 0 / 0 | 93e | - | ||
| EBGOLDTL027 | HUF | 43 670 | - | - | 0 / 0 | 0.12M | - | ||
| EBGOLDTL028 | HUF | 40 365 | - | - | 0 / 0 | 1.88M | - | ||
| EBGOLDTL029 | HUF | 36 956 | - | - | 0 / 0 | 5.31M | - | ||
| EBGOLDTL030 | HUF | 32 261 | - | - | 0 / 0 | 6.5M | - | ||
| EBGOLDTL031 | HUF | 24 107 | - | - | 0 / 0 | 99.19M | - | ||
| EBGOLDTS047 | HUF | 42 036 | - | - | 0 / 0 | 0.21M | - | ||
| EBGOLDTS048 | HUF | 49 814 | - | - | 0 / 0 | 2.08M | - | ||
| EBGOLDTS050 | HUF | 33 406 | - | - | 0 / 0 | 0.33M | - | ||
| EBGOLDTS051 | HUF | 32 656 | - | - | 0 / 0 | 0.88M | - | ||
| EBGOLDTS052 | HUF | 24 801 | - | - | 0 / 0 | 0.4M | - | ||
| EBGOLDTS053 | HUF | 16 945 | - | - | 0 / 0 | 0.18M | - | ||
| EBGOLDTS054 | HUF | 9 090 | - | - | 0 / 0 | 3.65M | - | ||
| FÖLDGÁZ (NATURAL GAS SEP26) | |||||||||
| EBHENHUBL103 | HUF | 588 | - | - | 0 / 0 | 1.63M | 1.47* | ||
| EBHENHUBL104 | HUF | 528 | - | - | 0 / 0 | 1.85M | 1.65* | ||
| EBHENHUBS95 | HUF | 496 | - | - | 0 / 0 | 0.22M | 1.83* | ||
| EBHENHUBS96 | HUF | 589 | - | - | 0 / 0 | 0.12M | 1.53* | ||
| EBHENHUBS97 | HUF | 682 | - | - | 0 / 0 | 0.12M | 1.32* | ||
| EBHENHUBS98 | HUF | 347 | - | - | 0 / 0 | 0.19M | 2.65* | ||
| EBHENHUBTS77 | HUF | 753 | - | - | 0 / 0 | 0.11M | 1.19* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 119 | - | - | 0 / 0 | 0.14M | 2.54 | ||
| EBLHATL05 | HUF | 129 | - | - | 0 / 0 | 0.24M | 2.34 | ||
| EBLHATL06 | HUF | 139 | - | - | 0 / 0 | 0.14M | 2.18 | ||
| EBLHATL11 | HUF | 110 | - | - | 0 / 0 | 9.9M | 2.75 | ||
| EBLHATL12 | HUF | 78 | - | - | 0 / 0 | 8M | 3.89 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 718 | - | - | 0 / 0 | 1.8M | 1.23 | ||
| EBMOLTL41 | HUF | 4 329 | - | - | 0 / 0 | 177 | 1.28 | ||
| EBMOLTL44 | HUF | 4 149 | - | - | 0 / 0 | 61e | 1.34 | ||
| EBMOLTL45 | HUF | 3 961 | - | - | 0 / 0 | 0.52M | 1.4 | ||
| EBMOLTL46 | HUF | 3 773 | - | - | 0 / 0 | 0.28M | 1.47 | ||
| EBMOLTL47 | HUF | 3 585 | - | - | - | 95e | 1.54 | ||
| EBMOLTL48 | HUF | 3 399 | - | - | 0 / 0 | 87e | 1.63 | ||
| EBMOLTL52 | HUF | 3 219 | - | - | 0 / 0 | 61e | 1.72 | ||
| EBMOLTL53 | HUF | 3 035 | - | - | 0 / 0 | 0.51M | 1.82 | ||
| EBMOLTL54 | HUF | 2 847 | - | - | - | 0.28M | 1.94 | ||
| EBMOLTL69 | HUF | 2 666 | - | - | 0 / 0 | 0.55M | 2.07 | ||
| EBMOLTL75 | HUF | 2 194 | - | - | 0 / 0 | 2.5M | 2.26 | ||
| EBMOLTL80 | HUF | 1916 | - | - | 0 / 0 | 8.69M | 2.49 | ||
| EBMOLTL81 | HUF | 1717 | - | - | 0 / 0 | 44.19M | 2.8 | ||
| EBMOLTL82 | HUF | 1 480 | - | - | 0 / 0 | 41.8M | 3.23 | ||
| EBMOLTS44 | HUF | 318 | - | - | 0 / 0 | 36.44M | 15.81 | ||
| EBMOLTS46 | HUF | 704 | - | - | 0 / 0 | 9.16M | 7 | ||
| EBMOLTS47 | HUF | 1119 | - | - | 0 / 0 | 3.31M | 4.38 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 656 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2344 | - | - | 0 / 0 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2 281 | - | - | 0 / 0 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2220 | - | - | 0 / 0 | 1.14M | 1.19 | ||
| EBMTELTL21 | HUF | 2156 | - | - | 0 / 0 | 0.26M | 1.22 | ||
| EBMTELTL22 | HUF | 2095 | - | - | 0 / 0 | 22e | 1.26 | ||
| EBMTELTL23 | HUF | 2036 | - | - | 0 / 0 | 0.43M | 1.29 | ||
| EBMTELTL24 | HUF | 1922 | - | - | 0 / 0 | 32e | 1.37 | ||
| EBMTELTL25 | HUF | 1801 | - | - | 0 / 0 | 0.12M | 1.46 | ||
| EBMTELTL26 | HUF | 1 687 | - | - | 0 / 0 | 8.43M | 1.56 | ||
| EBMTELTL27 | HUF | 1 577 | - | - | 0 / 0 | 0.17M | 1.67 | ||
| EBMTELTL28 | HUF | 1 470 | - | - | 0 / 0 | 0.88M | 1.8 | ||
| EBMTELTL31 | HUF | 1358 | - | - | 0 / 0 | 0.16M | 1.94 | ||
| EBMTELTL32 | HUF | 1132 | - | - | 0 / 0 | 0.18M | 2.33 | ||
| EBMTELTL34 | HUF | 1013 | - | - | 0 / 0 | 1.57M | 2.61 | ||
| EBMTELTL35 | HUF | 884 | - | - | - | 5.24M | 3 | ||
| EBMTELTL36 | HUF | 754 | - | - | 0 / 0 | 2.43M | 3.54 | ||
| EBMTELTL37 | HUF | 599 | - | - | - | 8.13M | 4.45 | ||
| EBMTELTL38 | HUF | 287 | - | - | 0 / 0 | 16.62M | 9.47 | ||
| EBMTELTS33 | HUF | 273 | - | - | 0 / 0 | 0.47M | 9.06 | ||
| EBMTELTS34 | HUF | 502 | - | - | 0 / 0 | 3.14M | 5.06 | ||
| EBMTELTS35 | HUF | 722 | - | - | 0 / 0 | 2.97M | 3.55 | ||
| EBMTELTS36 | HUF | 973 | - | - | 0 / 0 | 0.16M | 2.65 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL14 | HUF | 34 272 | - | - | 0 / 0 | 0.13M | 0.01* | ||
| EBNDQTL17 | HUF | 31 062 | - | - | 0 / 0 | 31e | 0.01* | ||
| EBNDQTL18 | HUF | 27 827 | - | - | 0 / 0 | 1.06M | 0.01* | ||
| EBNDQTL19 | HUF | 24 566 | - | - | 0 / 0 | 24e | 0.01* | ||
| EBNDQTL28 | HUF | 23 268 | - | - | 0 / 0 | 0.74M | - | ||
| EBNDQTL29 | HUF | 16 910 | - | - | 0 / 0 | 5.33M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 7 154 | - | - | 0 / 0 | 1.52M | - | ||
| EBNDQTS21 | HUF | 13 618 | - | - | 0 / 0 | 0.35M | - | ||
| EBNDQTS22 | HUF | 20 006 | - | - | 0 / 0 | 0.5M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 162 | - | - | 0 / 0 | 0.54M | 2.18 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 831 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 28 127 | - | - | 0 / 0 | 1.41M | 1.65 | ||
| EBOTPTL104 | HUF | 27 306 | - | - | 0 / 0 | 0.36M | 1.71 | ||
| EBOTPTL105 | HUF | 25 707 | - | - | 0 / 0 | 0.56M | 1.81 | ||
| EBOTPTL106 | HUF | 23 987 | - | - | 0 / 0 | 0.24M | 1.94 | ||
| EBOTPTL107 | HUF | 22 138 | - | - | 0 / 0 | 89e | 2.11 | ||
| EBOTPTL108 | HUF | 20 286 | - | - | 0 / 0 | 39.88M | 2.3 | ||
| EBOTPTL110 | HUF | 18 239 | - | - | - | 69.43M | 2.56 | ||
| EBOTPTL112 | HUF | 15 866 | - | - | - | 1.87M | 2.92 | ||
| EBOTPTL114 | HUF | 13 688 | - | - | - | 0.29M | 3.43 | ||
| EBOTPTL115 | HUF | 17 143 | - | - | - | 5.3M | 2.73 | ||
| EBOTPTL120 | HUF | 11 271 | - | - | - | 1.27M | 4.23 | ||
| EBOTPTL121 | HUF | 7 338 | - | - | - | 0.77M | 6.44 | ||
| EBOTPTL18 | HUF | 41 888 | - | - | 0 / 0 | 0.42M | 1.11 | ||
| EBOTPTL19 | HUF | 40 788 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 39 689 | - | - | 0 / 0 | 1.08M | 1.17 | ||
| EBOTPTL22 | HUF | 38 634 | - | - | 0 / 0 | 77e | 1.2 | ||
| EBOTPTL23 | HUF | 37 549 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 36 766 | - | - | 0 / 0 | 4.75M | 1.26 | ||
| EBOTPTL84 | HUF | 35 954 | - | - | 0 / 0 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 34 548 | - | - | 0 / 0 | 100e | 1.34 | ||
| EBOTPTL87 | HUF | 33 335 | - | - | 0 / 0 | 0.33M | 1.39 | ||
| EBOTPTL88 | HUF | 32 042 | - | - | 0 / 0 | 7.8M | 1.45 | ||
| EBOTPTL89 | HUF | 30 825 | - | - | 0 / 0 | 31.32M | 1.51 | ||
| EBOTPTL90 | HUF | 29 546 | - | - | 0 / 0 | 0.45M | 1.57 | ||
| EBOTPTL91 | HUF | 28 915 | - | - | 0 / 0 | 1.44M | 1.61 | ||
| EBOTPTL92 | HUF | 32 688 | - | - | 0 / 0 | 1.03M | 1.42 | ||
| EBOTPTL93 | HUF | 31 461 | - | - | 0 / 0 | 1.88M | 1.48 | ||
| EBOTPTL94 | HUF | 30 234 | - | - | 0 / 0 | 1.21M | 1.54 | ||
| EBOTPTS78 | HUF | 1 786 | - | - | 0 / 0 | 21.26M | 22.65 | ||
| EBOTPTS79 | HUF | 5 362 | - | - | 0 / 0 | 2.88M | 8.05 | ||
| EBOTPTS80 | HUF | 9 336 | - | - | 0 / 0 | 0.47M | 4.75 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 700 | - | - | 0 / 0 | 2.09M | 1.49 | ||
| EBRCHTL13 | HUF | 7 864 | - | - | 0 / 0 | 0.21M | 1.65 | ||
| EBRCHTL18 | HUF | 6 996 | - | - | 0 / 0 | 97e | 1.85 | ||
| EBRCHTL22 | HUF | 6 148 | - | - | 0 / 0 | 79e | 2.1 | ||
| EBRCHTL23 | HUF | 5 332 | - | - | 0 / 0 | 2.9M | 2.41 | ||
| EBRCHTL38 | HUF | 4 731 | - | - | 0 / 0 | 1.38M | 2.7 | ||
| EBRCHTL42 | HUF | 4 166 | - | - | 0 / 0 | 42.7M | 3.06 | ||
| EBRCHTL50 | HUF | 3 480 | - | - | 0 / 0 | 38.91M | 3.64 | ||
| EBRCHTL51 | HUF | 2 725 | - | - | 0 / 0 | 61.3M | 4.6 | ||
| EBRCHTS36 | HUF | 1243 | - | - | 0 / 0 | 2.04M | 11.44 | ||
| EBRCHTS37 | HUF | 2 380 | - | - | 0 / 0 | 0.27M | 5.76 | ||
| EBRCHTS38 | HUF | 3 579 | - | - | 0 / 0 | 0.4M | 3.78 | ||
| EBRCHTS39 | HUF | 790 | - | - | 0 / 0 | 8.41M | 18.64 | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVER04 | HUF | 19 538 | - | - | 0 / 0 | 5.27M | - | ||
| EBSILVTL020 | HUF | 12 192 | - | - | 0 / 0 | 60e | 1.7 | ||
| EBSILVTL025 | HUF | 11 528 | - | - | 0 / 0 | 0.53M | 1.79 | ||
| EBSILVTL026 | HUF | 10 832 | - | - | 0 / 0 | 0.11M | 1.91 | ||
| EBSILVTL031 | HUF | 11 032 | - | - | 0 / 0 | 0.26M | 1.88 | ||
| EBSILVTL036 | HUF | 10 505 | - | - | 0 / 0 | 0.4M | 1.97 | ||
| EBSILVTL037 | HUF | 10 176 | - | - | 0 / 0 | 88e | 2.04 | ||
| EBSILVTL038 | HUF | 9 847 | - | - | 0 / 0 | 18.89M | 2.1 | ||
| EBSILVTL039 | HUF | 9 199 | - | - | 0 / 0 | 2.71M | 2.26 | ||
| EBSILVTL040 | HUF | 8 547 | - | - | 0 / 0 | 0.6M | 2.43 | ||
| EBSILVTL041 | HUF | 8 023 | - | - | 0 / 0 | 1.54M | 2.59 | ||
| EBSILVTL042 | HUF | 7 212 | - | - | 0 / 0 | 1.22M | 2.89 | ||
| EBSILVTL043 | HUF | 6 429 | - | - | 0 / 0 | 55.71M | 3.26 | ||
| EBSILVTL045 | HUF | 5 595 | - | - | 0 / 0 | 45.57M | 3.74 | ||
| EBSILVTS041 | HUF | 17 272 | - | - | 0 / 0 | 0.77M | 1.17 | ||
| EBSILVTS042 | HUF | 20 383 | - | - | 0 / 0 | 1.01M | 1 | ||
| EBSILVTS043 | HUF | 23 494 | - | - | 0 / 0 | 9.83M | 0.86 | ||
| EBSILVTS047 | HUF | 12 663 | - | - | 0 / 0 | 27e | 1.6 | ||
| EBSILVTS048 | HUF | 15 779 | - | - | 0 / 0 | 0.3M | 1.28 | ||
| EBSILVTS049 | HUF | 11 156 | - | - | 0 / 0 | 0.11M | 1.81 | ||
| EBSILVTS050 | HUF | 9 593 | - | - | 0 / 0 | 2.97M | 2.1 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 6 528 | - | - | 0 / 0 | 0.43M | 2.44 | ||
| EBSPTL118 | HUF | 5 890 | - | - | 0 / 0 | 68e | 2.57 | ||
| EBSPTL119 | HUF | 5 262 | - | - | 0 / 0 | 0.25M | 2.72 | ||
| EBSPTL120 | HUF | 4 613 | - | - | 0 / 0 | 5M | 2.88 | ||
| EBSPTL128 | HUF | 4 374 | - | - | 0 / 0 | 1.31M | 2.95 | ||
| EBSPTL129 | HUF | 3 738 | - | - | 0 / 0 | 0.2M | 3.14 | ||
| EBSPTL130 | HUF | 3 102 | - | - | 0 / 0 | 0.84M | 3.36 | ||
| EBSPTL131 | HUF | 2 467 | - | - | 0 / 0 | 37e | 3.61 | ||
| EBSPTS105 | HUF | 734 | - | - | 0 / 0 | 1.74M | 5.81 | ||
| EBSPTS106 | HUF | 1 362 | - | - | 0 / 0 | 0.6M | 6.59 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 242 | - | - | 0 / 0 | 35e | 12.97 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 17.61 | ||
| EBUSDHUFTL59 | HUF | 345 | - | - | 0 / 0 | 0.14M | 9.12 | ||
| EBUSDHUFTS52 | HUF | 1436 | - | - | 0 / 0 | 0.27M | 2.2 | ||
| EBUSDHUFTS53 | HUF | 1653 | - | - | 0 / 0 | 0.31M | 1.92 | ||
| EBUSDHUFTS54 | HUF | 998 | - | - | 0 / 0 | 52e | 3.17 | ||
| EBUSDHUFTS55 | HUF | 1209 | - | - | 0 / 0 | 0.32M | 2.62 | ||
| EBUSDHUFTS60 | HUF | 802 | - | - | 0 / 0 | 58e | 3.95 | ||
| EBUSDHUFTS61 | HUF | 603 | - | - | 0 / 0 | 62e | 5.26 | ||
| EBUSDHUFTS62 | HUF | 507 | - | - | 0 / 0 | 26e | 6.26 | ||
| EBUSDHUFTS63 | HUF | 408 | - | - | 0 / 0 | 54e | 7.79 | ||
| EBUSDHUFTS66 | HUF | 209 | - | - | 0 / 0 | 0.1M | 15.29 | ||
| EBUSDHUFTS67 | HUF | 308 | - | - | 0 / 0 | 53e | 10.31 | ||
| EBUSDHUFTS68 | HUF | 108 | - | - | 0 / 0 | 2.05M | 29.66 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 589 | - | - | 0 / 0 | 0.36M | 4.74 | ||
| EBVWTL28 | HUF | 713 | - | - | 0 / 0 | 84e | 3.91 | ||
| EBVWTS11 | HUF | 3 924 | - | - | 0 / 0 | 3 168 | 0.81 | ||
| EBVWTS12 | HUF | 4 960 | - | - | 0 / 0 | 0.11M | 0.64 | ||
| EBVWTS13 | HUF | 2 522 | - | - | 0 / 0 | 30e | 1.26 | ||
| EBVWTS16 | HUF | 1 467 | - | - | 0 / 0 | 0.99M | 1.87 | ||
| EBVWTS19 | HUF | 833 | - | - | 0 / 0 | 95e | 3.28 | ||
| EBVWTS20 | HUF | 1140 | - | - | 0 / 0 | 1.17M | 2.4 | ||
| OLAJ (2026SEP) | |||||||||
| EBWTIOIL04 | HUF | 2 697 | - | - | 0 / 0 | 4.66M | - | ||
| EBWTIOIL05 | HUF | 3 746 | - | - | 0 / 0 | 0.38M | - | ||
| EBWTIOTL100 | HUF | 17 697 | - | - | 0 / 0 | 0.31M | 1.31* | ||
| EBWTIOTL103 | HUF | 16 438 | - | - | 0 / 0 | 26e | 1.38* | ||
| EBWTIOTL104 | HUF | 14 688 | - | - | 0 / 0 | 0.86M | 1.48* | ||
| EBWTIOTL133 | HUF | 13 077 | - | - | 0 / 0 | 0.8M | 1.58* | ||
| EBWTIOTL135 | HUF | 11 521 | - | - | 0 / 0 | 0.89M | 1.7* | ||
| EBWTIOTL136 | HUF | 9 917 | - | - | 0 / 0 | 19.24M | 1.84* | ||
| EBWTIOTL137 | HUF | 6 638 | - | - | 0 / 0 | 132.37M | 2.24* | ||
| EBWTIOTS126 | HUF | 10 274 | - | - | 0 / 0 | 46.54M | 32.71* | ||
| EBWTIOTS127 | HUF | 13 400 | - | - | 0 / 0 | 13.38M | 8.39* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBUXTS52 | 2026.08.11. | Kiütés | Maradványérték: 486 HUF | Maradványértékes kereskedés kezdete: 2026.08.11. 15:46 | Maradványértékes kereskedés vége: 2026.08.13. 17:00 | |
| EBBUXTL59 | 2026.08.10. | Bázisár módosítás | Új kötési ár: 60295.8702 | Új korlát ár: 61295.8702 | Szorzó: 0.1 | Esedékesség: 2026.08.10. |
| EBRCHTL22 | 2026.08.10. | Bázisár módosítás | Új kötési ár: 6817.244 | Új korlát ár: 7114.0574 | Szorzó: 1.010736 | Esedékesség: 2026.08.10. |
| EBNDQTL29 | 2026.08.10. | Bázisár módosítás | Új kötési ár: 24443.8306 | Új korlát ár: 25443.8306 | Szorzó: 0.01 | Esedékesség: 2026.08.10. |
| EBSILVTL039 | 2026.08.10. | Bázisár módosítás | Új kötési ár: 35.9812 | Új korlát ár: 36.9812 | Szorzó: 1 | Esedékesség: 2026.08.10. |
| EBHENHUBS97 | 2026.08.10. | Bázisár módosítás | Új kötési ár: 4.9203 | Új korlát ár: 4.4203 | Szorzó: 1 | Esedékesség: 2026.08.10. |
| EBEURUSDTL52 | 2026.08.10. | Bázisár módosítás | Új kötési ár: 1.1137 | Új korlát ár: 1.1187 | Szorzó: 10 | Esedékesség: 2026.08.10. |
| EBMTELTL32 | 2026.08.10. | Bázisár módosítás | Új kötési ár: 1497.861 | Új korlát ár: 1547.861 | Szorzó: 1 | Esedékesség: 2026.08.10. |
| EBDAXTL152 | 2026.08.10. | Bázisár módosítás | Új kötési ár: 19491.5774 | Új korlát ár: 19991.5774 | Szorzó: 0.01 | Esedékesség: 2026.08.10. |
| EBMOLTL81 | 2026.08.10. | Bázisár módosítás | Új kötési ár: 3111.3568 | Új korlát ár: 3261.3568 | Szorzó: 1 | Esedékesség: 2026.08.10. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBUXTS52 | 2026.08.11. | Kiütés | Maradványérték: 486 HUF | Maradványértékes kereskedés kezdete: 2026.08.11. 15:46 | Maradványértékes kereskedés vége: 2026.08.13. 17:00 | |
