BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTL65 | 83 | +40.68 | |
| EBEURUSDTL53 | 57 | +17.54 | |
| EBMTELTL38 | 392 | +15.98 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL121 | 1951 | -21.11 | |
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBCBKTS36 | 76 | -20.83 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 617 | +10 | +1.64 | 619 / 622 | 0.42M | 2.77 | ||
| EBBENZTL26 | HUF | 5 038 | +97 | +1.95 | 5 054 / 5 081 | 4.5M | 3.4 | ||
| EBBENZTL27 | HUF | 3 168 | +101 | +3.26 | 3 186 / 3 213 | 0.27M | 5.38 | ||
| EBBENZTL32 | HUF | 223 | +11 | +5.09 | 225 / 228 | 72e | 7.6 | ||
| EBBENZTS11 | HUF | 992 | -9 | -0.90 | 989 / 992 | 97e | 1.74 | ||
| EBBENZTS15 | HUF | 465 | -9 | -1.90 | 462 / 466 | 1 995 | 3.73 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 481 | -3 | -0.20 | 1 480 / 1 485 | 0.61M | 1.67 | ||
| EBBMWTL08 | HUF | 1030 | -3 | -0.29 | 1 029 / 1 035 | 0.2M | 2.4 | ||
| EBBMWTL10 | HUF | 584 | -1 | -0.17 | 584 / 589 | 1.03M | 4.23 | ||
| EBBMWTL24 | HUF | 3 486 | -17 | -0.48 | 3 483 / 3 533 | 73e | 7.07 | ||
| EBBMWTS11 | HUF | 1332 | +5 | +0.38 | 1 331 / 1 336 | 0.32M | 1.87 | ||
| EBBMWTS12 | HUF | 1 687 | +4 | +0.24 | 1 685 / 1 691 | 0.11M | 1.47 | ||
| EBBMWTS15 | HUF | 948 | +5 | +0.53 | 947 / 953 | 42e | 2.62 | ||
| EBBMWTS19 | HUF | 683 | +6 | +0.88 | 683 / 688 | 31e | 3.64 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 406 | +122 | +1.46 | 8 447 / 8 487 | 81e | 1.6 | ||
| EBBUXTL36 | HUF | 8 033 | +123 | +1.54 | 8 074 / 8 115 | 2.51M | 1.67 | ||
| EBBUXTL42 | HUF | 8 788 | +122 | +1.40 | 8 828 / 8 869 | 0.18M | 1.53 | ||
| EBBUXTL58 | HUF | 7 762 | +123 | +1.60 | 7 803 / 7 844 | 73e | 1.73 | ||
| EBBUXTL59 | HUF | 7 498 | +122 | +1.64 | 7 539 / 7 579 | 0.28M | 1.79 | ||
| EBBUXTL60 | HUF | 7 220 | +122 | +1.70 | 7 261 / 7 301 | 73e | 1.86 | ||
| EBBUXTL61 | HUF | 6 992 | +123 | +1.77 | 7 033 / 7 074 | 1.19M | 1.92 | ||
| EBBUXTL62 | HUF | 6 723 | +122 | +1.83 | 6 764 / 6 804 | 0.33M | 1.99 | ||
| EBBUXTL63 | HUF | 6 531 | +122 | +1.89 | 6 572 / 6 612 | 0.42M | 2.05 | ||
| EBBUXTL64 | HUF | 5 931 | +122 | +2.08 | 5 972 / 6 012 | 0.1M | 2.26 | ||
| EBBUXTL65 | HUF | 6 240 | +123 | +1.99 | 6 281 / 6 322 | 13e | 2.15 | ||
| EBBUXTL66 | HUF | 5 763 | +123 | +2.16 | 5 804 / 5 845 | 9.96M | 2.32 | ||
| EBBUXTL67 | HUF | 5 432 | +123 | +2.29 | 5 473 / 5 514 | 22e | 2.46 | ||
| EBBUXTL68 | HUF | 5 564 | +122 | +2.22 | 5 605 / 5 645 | 0.55M | 2.4 | ||
| EBBUXTL69 | HUF | 5 011 | +123 | +2.48 | 5 052 / 5 093 | 0.1M | 2.67 | ||
| EBBUXTL70 | HUF | 4 459 | +123 | +2.80 | 4 499 / 4 540 | 1.06M | 3 | ||
| EBBUXTL71 | HUF | 3 709 | +123 | +3.41 | 3 708 / 3 749 | 1.11M | 3.63 | ||
| EBBUXTL72 | HUF | 2 954 | +122 | +4.22 | 2 995 / 3 035 | 0.33M | 4.5 | ||
| EBBUXTL73 | HUF | 2 188 | +123 | +5.78 | 2 229 / 2 270 | 0.52M | 6.05 | ||
| EBBUXTL76 | HUF | 1415 | +122 | +9.50 | 1 385 / 1 426 | 0.95M | 9.73 | ||
| EBBUXTS52 | HUF | 2024 | -81 | -3.98 | 1 932 / 1 973 | 22e | 6.97 | ||
| EBBUXTS54 | HUF | 1731 | -81 | -4.48 | 1 705 / 1 746 | 52e | 7.9 | ||
| EBBUXTS55 | HUF | 2 885 | -81 | -2.75 | 2 844 / 2 885 | 0.15M | 4.74 | ||
| EBBUXTS57 | HUF | 4 109 | -81 | -1.94 | 4 068 / 4 109 | 0.38M | 3.31 | ||
| EBBUXTS58 | HUF | 5 425 | -81 | -1.48 | 5 384 / 5 425 | 0.22M | 2.5 | ||
| EBBUXTS59 | HUF | 600 | -119 | -17.05 | 559 / 599 | 0.26M | 24.05 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 933 | +28 | +3.03 | 951 / 955 | 87e | 1.39 | ||
| EBCBKTL50 | HUF | 684 | +29 | +4.29 | 703 / 706 | 4.08M | 1.88 | ||
| EBCBKTL51 | HUF | 646 | +29 | +4.55 | 665 / 669 | 64e | 1.99 | ||
| EBCBKTL52 | HUF | 610 | +29 | +4.82 | 629 / 632 | 96e | 2.11 | ||
| EBCBKTL53 | HUF | 572 | +29 | +5.14 | 591 / 595 | 0.1M | 2.24 | ||
| EBCBKTL54 | HUF | 497 | +29 | +5.93 | 516 / 520 | 6.26M | 2.57 | ||
| EBCBKTL55 | HUF | 423 | +29 | +6.99 | 442 / 446 | 61e | 3 | ||
| EBCBKTL56 | HUF | 366 | +30 | +8.80 | 369 / 372 | 0.18M | 3.6 | ||
| EBCBKTL62 | HUF | 293 | +28 | +10.26 | 300 / 302 | 3.23M | 4.44 | ||
| EBCBKTL63 | HUF | 209 | +19 | +8.96 | 229 / 232 | - | 5.85 | ||
| EBCBKTL64 | HUF | 150 | +30 | +23.08 | 158 / 161 | 3.12M | 8.55 | ||
| EBCBKTL65 | HUF | 83 | +49 | +122.50 | 87 / 90 | 0.81M | 15.89 | ||
| EBCBKTS36 | HUF | 76 | -24 | -25.00 | 70 / 73 | 0.79M | 17.93 | ||
| EBCBKTS42 | HUF | 148 | -20 | -12.27 | 141 / 144 | 0.14M | 9.1 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 650 | -9 | -1.37 | 647 / 650 | 0.44M | 2.67 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 26 670 | +432 | +1.61 | 27 229 / 27 317 | 53e | 3.24 | ||
| EBDAXTL139 | HUF | 24 641 | +438 | +1.77 | 25 202 / 25 293 | 0.1M | 3.5 | ||
| EBDAXTL140 | HUF | 22 669 | +443 | +1.94 | 23 235 / 23 322 | 4.59M | 3.8 | ||
| EBDAXTL151 | HUF | 20 768 | +446 | +2.13 | 21 335 / 21 423 | 0.11M | 4.14 | ||
| EBDAXTL152 | HUF | 18 881 | +449 | +2.36 | 19 450 / 19 538 | 1.12M | 4.54 | ||
| EBDAXTL153 | HUF | 16 995 | +454 | +2.65 | 17 566 / 17 653 | 1.69M | 5.03 | ||
| EBDAXTL154 | HUF | 15 506 | +457 | +2.99 | 15 681 / 15 768 | 0.16M | 5.64 | ||
| EBDAXTL155 | HUF | 11 853 | +467 | +4.06 | 11 919 / 12 007 | 2.19M | 7.43 | ||
| EBDAXTL161 | HUF | 8 240 | +359 | +4.22 | 8 819 / 8 907 | 0.64M | 10.06 | ||
| EBDAXTL162 | HUF | 5 058 | +365 | +7.38 | 5 266 / 5 353 | 60.68M | 16.95 | ||
| EBDAXTS122 | HUF | 4 496 | -381 | -7.99 | 4 342 / 4 430 | 9.28M | 19.94 | ||
| EBDAXTS123 | HUF | 9 989 | -415 | -4.07 | 9 748 / 9 836 | 100e | 8.97 | ||
| EBDAXTS124 | HUF | 17 471 | -432 | -2.49 | 16 862 / 16 949 | 0.15M | 5.2 | ||
| EBDAXTS126 | HUF | 13 669 | -422 | -3.12 | 13 066 / 13 154 | 3.24M | 6.7 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 5 329 | -20 | -0.37 | 5 309 / 5 346 | 0.54M | 8.35 | ||
| EBEURBUNDS41 | HUF | 1 986 | -17 | -0.85 | 1 963 / 2 006 | 0.27M | 22.35 | ||
| EBEURBUNDS42 | HUF | 3 576 | -21 | -0.58 | 3 550 / 3 594 | 41e | 12.44 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 121 | +5 | +4.50 | 111 / 120 | 0.12M | 34.91 | ||
| EBEURHUFTL70 | HUF | 217 | +3 | +1.36 | 218 / 228 | 0.97M | 16.89 | ||
| EBEURHUFTS70 | HUF | 1 377 | +15 | +1.09 | 1 381 / 1 396 | 69e | 2.56 | ||
| EBEURHUFTS74 | HUF | 904 | +15 | +1.66 | 908 / 923 | 2.29M | 3.9 | ||
| EBEURHUFTS75 | HUF | 1011 | +14 | +1.39 | 1 014 / 1 029 | 1.22M | 3.49 | ||
| EBEURHUFTS76 | HUF | 785 | +15 | +1.92 | 789 / 804 | 0.13M | 4.48 | ||
| EBEURHUFTS81 | HUF | 684 | +15 | +2.20 | 688 / 703 | 0.62M | 5.14 | ||
| EBEURHUFTS82 | HUF | 584 | +14 | +2.41 | 587 / 602 | 0.59M | 6.01 | ||
| EBEURHUFTS84 | HUF | 382 | +15 | +3.96 | 386 / 401 | 17e | 9.12 | ||
| EBEURHUFTS85 | HUF | 482 | +14 | +2.92 | 486 / 501 | 56e | 7.26 | ||
| EBEURHUFTS86 | HUF | 280 | +14 | +5.04 | 284 / 299 | 0.8M | 12.35 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 249 | +10 | +4.02 | 253 / 264 | 45e | 14.09 | ||
| EBEURUSDTL51 | HUF | 384 | +9 | +2.34 | 388 / 398 | 40e | 9.18 | ||
| EBEURUSDTL52 | HUF | 150 | +10 | +6.67 | 154 / 165 | 2.63M | 23.2 | ||
| EBEURUSDTL53 | HUF | 57 | +10 | +17.54 | 62 / 72 | 0.34M | 58.94 | ||
| EBEURUSDTS30 | HUF | 189 | -1 | -0.53 | 184 / 194 | 3.55M | 19.09 | ||
| EBEURUSDTS39 | HUF | 284 | -1 | -0.35 | 279 / 289 | 1.06M | 12.67 | ||
| EBEURUSDTS41 | HUF | 377 | -1 | -0.26 | 371 / 382 | 0.48M | 9.52 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLD04 | HUF | 12 736 | +9 | +0.07 | 12 695 / 12 796 | 0.51M | - | ||
| EBGOLDTL014 | HUF | 62 982 | -137 | -0.22 | 62 740 / 62 875 | 0.9M | - | ||
| EBGOLDTL018 | HUF | 59 647 | -125 | -0.21 | 59 415 / 59 550 | 0.3M | - | ||
| EBGOLDTL019 | HUF | 56 375 | -115 | -0.20 | 56 153 / 56 287 | 1.09M | - | ||
| EBGOLDTL020 | HUF | 53 125 | -103 | -0.19 | 52 912 / 53 046 | 1.42M | - | ||
| EBGOLDTL021 | HUF | 49 836 | -91 | -0.18 | 49 632 / 49 767 | 9.99M | - | ||
| EBGOLDTL023 | HUF | 48 211 | -86 | -0.18 | 48 012 / 48 146 | 0.24M | - | ||
| EBGOLDTL026 | HUF | 45 025 | -75 | -0.17 | 44 835 / 44 970 | 0.62M | - | ||
| EBGOLDTL027 | HUF | 41 818 | -63 | -0.15 | 41 637 / 41 772 | 0.37M | - | ||
| EBGOLDTL028 | HUF | 38 610 | -52 | -0.13 | 38 439 / 38 573 | 0.4M | - | ||
| EBGOLDTL029 | HUF | 35 303 | -40 | -0.11 | 35 141 / 35 276 | 35e | - | ||
| EBGOLDTL030 | HUF | 30 748 | -10 | -0.03 | 30 614 / 30 748 | 0.24M | - | ||
| EBGOLDTL031 | HUF | 22 886 | +19 | +0.08 | 22 775 / 22 910 | 1.87M | - | ||
| EBGOLDTL032 | HUF | 15 012 | +46 | +0.31 | 14 936 / 15 071 | 0.72M | - | ||
| EBGOLDTS047 | HUF | 43 226 | -99 | -0.23 | 43 148 / 43 283 | 1.11M | - | ||
| EBGOLDTS048 | HUF | 50 852 | -126 | -0.25 | 50 753 / 50 888 | 0.22M | - | ||
| EBGOLDTS050 | HUF | 34 764 | -70 | -0.20 | 34 710 / 34 845 | 0.83M | - | ||
| EBGOLDTS051 | HUF | 34 028 | -68 | -0.20 | 33 977 / 34 111 | - | - | ||
| EBGOLDTS052 | HUF | 26 325 | -40 | -0.15 | 26 296 / 26 431 | - | - | ||
| EBGOLDTS053 | HUF | 18 623 | -14 | -0.07 | 18 616 / 18 750 | - | - | ||
| EBGOLDTS054 | HUF | 10 920 | +14 | +0.13 | 10 935 / 11 070 | 10.95M | - | ||
| FÖLDGÁZ (NATURAL GAS JUL26) | |||||||||
| EBHENHUBL103 | HUF | 703 | +18 | +2.61 | 704 / 709 | 0.21M | 1.46* | ||
| EBHENHUBL104 | HUF | 640 | +14 | +2.22 | 641 / 646 | 0.45M | 1.64* | ||
| EBHENHUBL106 | HUF | 219 | +14 | +6.70 | 220 / 226 | 0.45M | 8.17* | ||
| EBHENHUBS95 | HUF | 362 | -15 | -3.98 | 359 / 364 | 0.12M | 1.81* | ||
| EBHENHUBS96 | HUF | 454 | -16 | -3.41 | 450 / 455 | 0.28M | 1.52* | ||
| EBHENHUBS97 | HUF | 546 | -15 | -2.68 | 542 / 547 | 0.12M | 1.31* | ||
| EBHENHUBS98 | HUF | 217 | -15 | -6.49 | 213 / 219 | 0.17M | 2.61* | ||
| EBHENHUBTS77 | HUF | 615 | -16 | -2.54 | 611 / 616 | 93e | 1.18* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 115 | -2 | -1.65 | 118 / 119 | 64e | 2.49 | ||
| EBLHATL05 | HUF | 125 | -2 | -1.54 | 127 / 129 | 0.24M | 2.3 | ||
| EBLHATL06 | HUF | 134 | -2 | -1.43 | 137 / 138 | 50e | 2.14 | ||
| EBLHATL11 | HUF | 106 | -2 | -1.79 | 109 / 110 | 1.26M | 2.69 | ||
| EBLHATL12 | HUF | 79 | -2 | -2.47 | 78 / 80 | 2.37M | 3.75 | ||
| EBLHATS11 | HUF | 85 | +4 | +5.06 | 82 / 83 | 0.15M | 3.56 | ||
| EBLHATS12 | HUF | 48 | +4 | +9.52 | 45 / 46 | 0.22M | 6.44 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 898 | -13 | -0.45 | 2 873 / 2 888 | 55e | 1.29 | ||
| EBMOLTL41 | HUF | 3 337 | -17 | -0.51 | 3 309 / 3 324 | 177 | 1.36 | ||
| EBMOLTL44 | HUF | 3 160 | -17 | -0.54 | 3 132 / 3 147 | 0.3M | 1.44 | ||
| EBMOLTL45 | HUF | 2 975 | -17 | -0.57 | 2 947 / 2 962 | 0.52M | 1.53 | ||
| EBMOLTL46 | HUF | 2 790 | -17 | -0.61 | 2 762 / 2 777 | 0.28M | 1.63 | ||
| EBMOLTL47 | HUF | 2 605 | - | -0.69 | - | 95e | 1.75 | ||
| EBMOLTL48 | HUF | 2422 | -17 | -0.70 | 2 394 / 2 409 | 0.2M | 1.88 | ||
| EBMOLTL52 | HUF | 2244 | -17 | -0.76 | 2 216 / 2 231 | 0.15M | 2.03 | ||
| EBMOLTL53 | HUF | 2063 | -17 | -0.83 | 2 035 / 2 050 | 0.24M | 2.21 | ||
| EBMOLTL54 | HUF | 1 878 | - | -0.91 | - | 0.19M | 2.43 | ||
| EBMOLTL69 | HUF | 1700 | -18 | -1.06 | 1 671 / 1 686 | 3.51M | 2.69 | ||
| EBMOLTL75 | HUF | 1326 | -16 | -1.21 | 1 299 / 1 314 | 0.19M | 3.12 | ||
| EBMOLTL80 | HUF | 1 084 | -15 | -1.39 | 1 057 / 1 072 | 1.29M | 3.68 | ||
| EBMOLTL81 | HUF | 876 | -15 | -1.72 | 849 / 864 | 5.52M | 4.57 | ||
| EBMOLTL82 | HUF | 646 | -15 | -2.34 | 619 / 634 | 0.27M | 6.24 | ||
| EBMOLTL85 | HUF | 411 | -13 | -3.16 | 392 / 403 | 1.37M | 9.89 | ||
| EBMOLTS43 | HUF | 809 | +31 | +3.79 | 842 / 857 | 3.76M | 4.62 | ||
| EBMOLTS44 | HUF | 1 164 | +31 | +2.64 | 1 197 / 1 212 | 0.15M | 3.26 | ||
| EBMOLTS46 | HUF | 1548 | +31 | +1.99 | 1 581 / 1 596 | 0.67M | 2.47 | ||
| EBMOLTS47 | HUF | 1 961 | +31 | +1.57 | 1 994 / 2 009 | - | 1.96 | ||
| EBMOLTS49 | HUF | 448 | +10 | +2.09 | 481 / 496 | - | 8.04 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 683 | +55 | +2.06 | 2 722 / 2 732 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 375 | +55 | +2.33 | 2 414 / 2 424 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2313 | +55 | +2.39 | 2 352 / 2 362 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2254 | +55 | +2.45 | 2 293 / 2 303 | 4.11M | 1.18 | ||
| EBMTELTL21 | HUF | 2 191 | +55 | +2.52 | 2 230 / 2 240 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2130 | +55 | +2.60 | 2 169 / 2 179 | 2.11M | 1.24 | ||
| EBMTELTL23 | HUF | 2072 | +55 | +2.67 | 2 111 / 2 121 | 1.78M | 1.28 | ||
| EBMTELTL24 | HUF | 1959 | +55 | +2.82 | 1 998 / 2 008 | 32e | 1.35 | ||
| EBMTELTL25 | HUF | 1 879 | +55 | +3.01 | 1 879 / 1 889 | 0.15M | 1.44 | ||
| EBMTELTL26 | HUF | 1729 | +55 | +3.20 | 1 768 / 1 778 | 1.7M | 1.53 | ||
| EBMTELTL27 | HUF | 1620 | +55 | +3.42 | 1 659 / 1 669 | 0.45M | 1.63 | ||
| EBMTELTL28 | HUF | 1510 | +55 | +3.67 | 1 549 / 1 559 | 0.45M | 1.74 | ||
| EBMTELTL31 | HUF | 1405 | +55 | +3.95 | 1 444 / 1 454 | 2.17M | 1.87 | ||
| EBMTELTL32 | HUF | 1 182 | +55 | +4.70 | 1 221 / 1 231 | 1.52M | 2.21 | ||
| EBMTELTL34 | HUF | 1 065 | +55 | +5.22 | 1 104 / 1 114 | 0.26M | 2.45 | ||
| EBMTELTL35 | HUF | 938 | - | +5.93 | - | 1.87M | 2.77 | ||
| EBMTELTL36 | HUF | 806 | +55 | +6.92 | 845 / 855 | 82e | 3.2 | ||
| EBMTELTL37 | HUF | 700 | - | +8.51 | - | 2.37M | 3.89 | ||
| EBMTELTL38 | HUF | 392 | +55 | +16.27 | 388 / 398 | 4.05M | 7.01 | ||
| EBMTELTS33 | HUF | 211 | -50 | -20.58 | 186 / 199 | 46e | 13.23 | ||
| EBMTELTS34 | HUF | 411 | -49 | -10.40 | 417 / 427 | 1.07M | 6.24 | ||
| EBMTELTS35 | HUF | 675 | -63 | -8.95 | 636 / 646 | - | 4.14 | ||
| EBMTELTS36 | HUF | 925 | -63 | -6.60 | 886 / 896 | - | 2.99 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTL14 | HUF | 34 245 | +3 | +0.01 | 34 175 / 34 253 | 0.3M | 0.01* | ||
| EBNDQTL17 | HUF | 31 131 | +16 | +0.05 | 31 070 / 31 152 | 0.33M | 0.01* | ||
| EBNDQTL18 | HUF | 27 992 | +25 | +0.09 | 27 935 / 28 022 | 53e | 0.01* | ||
| EBNDQTL19 | HUF | 24 827 | +36 | +0.15 | 24 784 / 24 862 | 7.4M | 0.01* | ||
| EBNDQTL28 | HUF | 23 568 | +40 | +0.17 | 23 524 / 23 611 | - | 0.01* | ||
| EBNDQTL29 | HUF | 17 399 | +60 | +0.35 | 17 374 / 17 455 | 1.14M | - | ||
| EBNDQTL30 | HUF | 11 230 | -85 | -0.75 | 11 222 / 11 305 | 21.77M | - | ||
| EBNDQTS18 | HUF | 1503 | - | - | 0 / 0 | 0.3M | - | ||
| EBNDQTS19 | HUF | 7 100 | -60 | -0.85 | 6 946 / 7 027 | 1.85M | - | ||
| EBNDQTS21 | HUF | 13 328 | -83 | -0.62 | 13 264 / 13 349 | 1.59M | - | ||
| EBNDQTS22 | HUF | 19 491 | -107 | -0.55 | 19 407 / 19 491 | 0.38M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 200 | +17 | +9.29 | 197 / 202 | 0.43M | 1.95 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 40 904 | +435 | +1.07 | 41 154 / 41 244 | 0.41M | - | ||
| EBOTPTL103 | HUF | 22 483 | +435 | +1.95 | 22 733 / 22 823 | 0.51M | 1.79 | ||
| EBOTPTL104 | HUF | 21 674 | +435 | +2.02 | 21 924 / 22 014 | 11.01M | 1.85 | ||
| EBOTPTL105 | HUF | 20 329 | +435 | +2.18 | 20 349 / 20 439 | 0.24M | 2 | ||
| EBOTPTL106 | HUF | 18 405 | +435 | +2.38 | 18 655 / 18 745 | 0.37M | 2.18 | ||
| EBOTPTL107 | HUF | 16 584 | +385 | +2.33 | 16 834 / 16 924 | 2.06M | 2.41 | ||
| EBOTPTL108 | HUF | 14 940 | +430 | +2.94 | 15 010 / 15 090 | 3.11M | 2.71 | ||
| EBOTPTL110 | HUF | 13 084 | - | +13.34 | - | 2.07M | 3.12 | ||
| EBOTPTL112 | HUF | 10 754 | - | +1.16 | - | 13.7M | 3.74 | ||
| EBOTPTL114 | HUF | 8 261 | - | +2.77 | - | 47.82M | 4.76 | ||
| EBOTPTL115 | HUF | 11 954 | - | +2.35 | - | 12e | 3.41 | ||
| EBOTPTL120 | HUF | 6 050 | - | +0.75 | - | 0.6M | 6.72 | ||
| EBOTPTL121 | HUF | 1951 | - | +33.73 | - | 0.49M | 17.12 | ||
| EBOTPTL18 | HUF | 36 036 | +435 | +1.21 | 36 286 / 36 376 | 1.3M | 1.12 | ||
| EBOTPTL19 | HUF | 34 953 | +435 | +1.25 | 35 203 / 35 293 | 1.43M | 1.16 | ||
| EBOTPTL20 | HUF | 33 870 | +435 | +1.29 | 34 120 / 34 210 | 0.99M | 1.19 | ||
| EBOTPTL22 | HUF | 32 831 | +435 | +1.33 | 33 081 / 33 171 | 3.54M | 1.23 | ||
| EBOTPTL23 | HUF | 31 762 | +435 | +1.38 | 32 012 / 32 102 | 1.15M | 1.27 | ||
| EBOTPTL83 | HUF | 30 992 | +435 | +1.41 | 31 242 / 31 332 | 3.13M | 1.3 | ||
| EBOTPTL84 | HUF | 30 192 | +435 | +1.45 | 30 442 / 30 532 | 3.06M | 1.34 | ||
| EBOTPTL85 | HUF | 28 806 | +435 | +1.52 | 29 056 / 29 146 | 1.41M | 1.4 | ||
| EBOTPTL87 | HUF | 27 612 | +435 | +1.58 | 27 862 / 27 952 | 0.28M | 1.46 | ||
| EBOTPTL88 | HUF | 26 339 | +435 | +1.66 | 26 589 / 26 679 | 0.34M | 1.53 | ||
| EBOTPTL89 | HUF | 25 140 | +435 | +1.74 | 25 390 / 25 480 | 0.16M | 1.6 | ||
| EBOTPTL90 | HUF | 23 880 | +435 | +1.83 | 24 130 / 24 220 | 0.24M | 1.69 | ||
| EBOTPTL91 | HUF | 23 259 | +435 | +1.88 | 23 509 / 23 599 | 0.83M | 1.73 | ||
| EBOTPTL92 | HUF | 26 974 | +435 | +1.62 | 27 224 / 27 314 | 1.03M | 1.49 | ||
| EBOTPTL93 | HUF | 25 766 | +435 | +1.70 | 26 016 / 26 106 | 2.53M | 1.56 | ||
| EBOTPTL94 | HUF | 24 557 | +435 | +1.78 | 24 807 / 24 897 | 2M | 1.64 | ||
| EBOTPTS78 | HUF | 7 469 | -345 | -4.58 | 7 139 / 7 229 | 0.3M | 5.68 | ||
| EBOTPTS79 | HUF | 11 007 | -345 | -3.08 | 10 817 / 10 907 | 0.11M | 3.75 | ||
| EBOTPTS80 | HUF | 14 963 | -345 | -2.28 | 14 773 / 14 863 | 0.15M | 2.75 | ||
| EBOTPTS83 | HUF | 3 709 | +50 | +1.42 | 3 519 / 3 609 | - | 11.45 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 977 | +66 | +0.83 | 8 028 / 8 058 | 4.23M | 1.53 | ||
| EBRCHTL13 | HUF | 7 154 | +65 | +0.91 | 7 204 / 7 234 | 0.21M | 1.7 | ||
| EBRCHTL18 | HUF | 6 299 | +66 | +1.05 | 6 350 / 6 380 | 66e | 1.93 | ||
| EBRCHTL22 | HUF | 5 464 | +65 | +1.19 | 5 514 / 5 544 | 72e | 2.22 | ||
| EBRCHTL23 | HUF | 4 660 | +66 | +1.42 | 4 711 / 4 741 | 0.22M | 2.59 | ||
| EBRCHTL38 | HUF | 4 068 | +66 | +1.62 | 4 119 / 4 149 | 0.12M | 2.96 | ||
| EBRCHTL42 | HUF | 3 613 | +65 | +1.85 | 3 562 / 3 592 | 0.22M | 3.41 | ||
| EBRCHTL50 | HUF | 2 952 | +85 | +3.02 | 2 886 / 2 916 | 0.29M | 4.19 | ||
| EBRCHTL51 | HUF | 2210 | +65 | +3.11 | 2 142 / 2 172 | 7.2M | 5.61 | ||
| EBRCHTS36 | HUF | 1949 | -35 | -1.76 | 1 934 / 1 964 | 7.87M | 6.49 | ||
| EBRCHTS37 | HUF | 3 095 | -35 | -1.12 | 3 065 / 3 095 | 2.43M | 4.07 | ||
| EBRCHTS38 | HUF | 4 289 | -35 | -0.81 | 4 259 / 4 289 | 43e | 2.92 | ||
| EBRCHTS39 | HUF | 1505 | +717 | +92.76 | 1 475 / 1 505 | 78e | 8.46 | ||
| EZÜST (FUTURE) (2026JUN) | |||||||||
| EBSILVER04 | HUF | 20 202 | -8 | -0.04 | 20 143 / 20 159 | 5.94M | - | ||
| EBSILVTL020 | HUF | 13 099 | +23 | +0.18 | 13 056 / 13 088 | 0.81M | 1.61 | ||
| EBSILVTL025 | HUF | 12 456 | +24 | +0.19 | 12 412 / 12 445 | 1.08M | 1.69 | ||
| EBSILVTL026 | HUF | 11 780 | +26 | +0.22 | 11 738 / 11 771 | 46e | 1.79 | ||
| EBSILVTL031 | HUF | 11 974 | +27 | +0.23 | 11 933 / 11 966 | 0.23M | 1.76 | ||
| EBSILVTL036 | HUF | 11 463 | +33 | +0.29 | 11 429 / 11 461 | 56e | 1.83 | ||
| EBSILVTL037 | HUF | 11 144 | +35 | +0.32 | 11 110 / 11 143 | 2.55M | 1.89 | ||
| EBSILVTL038 | HUF | 10 824 | +35 | +0.32 | 10 792 / 10 824 | 1.65M | 1.94 | ||
| EBSILVTL039 | HUF | 10 196 | +38 | +0.37 | 10 165 / 10 198 | 68e | 2.06 | ||
| EBSILVTL040 | HUF | 9 563 | +41 | +0.43 | 9 534 / 9 567 | 4.3M | 2.2 | ||
| EBSILVTL041 | HUF | 9 054 | +42 | +0.47 | 9 027 / 9 059 | 1.78M | 2.32 | ||
| EBSILVTL042 | HUF | 8 268 | +44 | +0.54 | 8 243 / 8 275 | 0.1M | 2.54 | ||
| EBSILVTL043 | HUF | 7 550 | +47 | +0.63 | 7 459 / 7 491 | 0.51M | 2.8 | ||
| EBSILVTL045 | HUF | 6 684 | +50 | +0.75 | 6 678 / 6 710 | 0.1M | 3.13 | ||
| EBSILVTL046 | HUF | 5 139 | +26 | +0.51 | 5 123 / 5 155 | 18.54M | 4.06 | ||
| EBSILVTL047 | HUF | 3 692 | +51 | +1.44 | 3 568 / 3 600 | 0.63M | 5.79 | ||
| EBSILVTS041 | HUF | 15 874 | -96 | -0.60 | 15 831 / 15 864 | 28e | 1.34 | ||
| EBSILVTS042 | HUF | 18 924 | -107 | -0.56 | 18 873 / 18 906 | 1.01M | 1.12 | ||
| EBSILVTS043 | HUF | 21 975 | -117 | -0.53 | 21 915 / 21 948 | 9.83M | 0.97 | ||
| EBSILVTS047 | HUF | 11 354 | -80 | -0.70 | 11 325 / 11 357 | 0.28M | 1.88 | ||
| EBSILVTS048 | HUF | 14 410 | -91 | -0.63 | 14 372 / 14 404 | 0.12M | 1.48 | ||
| EBSILVTS049 | HUF | 9 877 | -75 | -0.75 | 9 852 / 9 884 | 0.4M | 2.16 | ||
| EBSILVTS050 | HUF | 8 344 | -70 | -0.83 | 8 324 / 8 356 | 12.17M | 2.56 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTL117 | HUF | 5 594 | -64 | -1.13 | 5 600 / 5 616 | 0.23M | 2.39 | ||
| EBSPTL118 | HUF | 4 976 | -62 | -1.23 | 4 982 / 4 999 | 0.53M | 2.51 | ||
| EBSPTL119 | HUF | 4 365 | -59 | -1.33 | 4 374 / 4 391 | 0.14M | 2.65 | ||
| EBSPTL120 | HUF | 3 737 | -57 | -1.49 | 3 747 / 3 765 | 0.23M | 2.8 | ||
| EBSPTL128 | HUF | 3 504 | -56 | -1.56 | 3 514 / 3 534 | - | 2.86 | ||
| EBSPTL129 | HUF | 2 887 | -54 | -1.82 | 2 900 / 2 917 | 0.65M | 3.04 | ||
| EBSPTL130 | HUF | 2 270 | -87 | -3.65 | 2 285 / 2 303 | 1.03M | 3.25 | ||
| EBSPTL131 | HUF | 1644 | -49 | -2.84 | 1 670 / 1 688 | 0.67M | 3.48 | ||
| EBSPTL132 | HUF | 1036 | -48 | -4.32 | 1 053 / 1 073 | 0.56M | 3.75 | ||
| EBSPTS104 | HUF | 1 098 | +40 | +3.84 | 1 072 / 1 089 | 4.94M | 5.13 | ||
| EBSPTS105 | HUF | 1711 | +56 | +3.42 | 1 685 / 1 704 | 0.4M | 5.73 | ||
| EBSPTS106 | HUF | 2328 | +33 | +1.45 | 2 301 / 2 318 | 2M | 6.5 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 188 | +2 | +1.05 | 190 / 195 | 0.14M | 17.09 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 34.01 | ||
| EBUSDHUFTL59 | HUF | 290 | -3 | -1.02 | 282 / 297 | 45e | 10.91 | ||
| EBUSDHUFTS52 | HUF | 1523 | +18 | +1.18 | 1 531 / 1 546 | 0.27M | 2.01 | ||
| EBUSDHUFTS53 | HUF | 1740 | +18 | +1.04 | 1 748 / 1 763 | 0.28M | 1.76 | ||
| EBUSDHUFTS54 | HUF | 1 084 | +18 | +1.66 | 1 092 / 1 107 | 52e | 2.81 | ||
| EBUSDHUFTS55 | HUF | 1 296 | +19 | +1.47 | 1 304 / 1 319 | 0.32M | 2.36 | ||
| EBUSDHUFTS60 | HUF | 888 | +18 | +2.03 | 895 / 910 | 1.72M | 3.43 | ||
| EBUSDHUFTS61 | HUF | 689 | +18 | +2.62 | 696 / 711 | 55e | 4.41 | ||
| EBUSDHUFTS62 | HUF | 592 | +18 | +3.05 | 600 / 615 | 62e | 5.12 | ||
| EBUSDHUFTS63 | HUF | 493 | +19 | +3.88 | 501 / 516 | 54e | 6.13 | ||
| EBUSDHUFTS66 | HUF | 294 | +18 | +6.19 | 301 / 316 | 0.23M | 10.17 | ||
| EBUSDHUFTS67 | HUF | 394 | +18 | +4.60 | 401 / 416 | 0.11M | 7.64 | ||
| EBUSDHUFTS68 | HUF | 193 | +18 | +9.42 | 201 / 216 | 4M | 15.23 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 580 | -16 | -2.72 | 568 / 576 | 0.1M | 6.35 | ||
| EBVWTL22 | HUF | 873 | -15 | -1.66 | 884 / 891 | 46e | 3.52 | ||
| EBVWTL28 | HUF | 993 | -15 | -1.47 | 1 004 / 1 011 | 0.11M | 3.1 | ||
| EBVWTL29 | HUF | 664 | -15 | -2.16 | 675 / 682 | 15e | 4.6 | ||
| EBVWTL30 | HUF | 264 | -14 | -4.71 | 280 / 286 | 53e | 11.02 | ||
| EBVWTS11 | HUF | 3 564 | +16 | +0.45 | 3 545 / 3 553 | 3 168 | 1.02 | ||
| EBVWTS12 | HUF | 4 576 | +15 | +0.33 | 4 556 / 4 564 | 0.11M | 0.8 | ||
| EBVWTS13 | HUF | 2 197 | +19 | +0.88 | 2 179 / 2 187 | 30e | 1.67 | ||
| EBVWTS16 | HUF | 1204 | +18 | +1.53 | 1 190 / 1 196 | 39e | 2.63 | ||
| EBVWTS19 | HUF | 586 | +19 | +3.42 | 572 / 578 | 97e | 5.49 | ||
| EBVWTS20 | HUF | 885 | +18 | +2.10 | 871 / 877 | 0.74M | 3.6 | ||
| OLAJ (2026JUN) | |||||||||
| EBWTIOIL04 | HUF | 2 819 | -94 | -3.26 | 2 789 / 2 793 | 3.38M | - | ||
| EBWTIOIL05 | HUF | 3 896 | -130 | -3.24 | 3 876 / 3 880 | 0.23M | - | ||
| EBWTIOTL100 | HUF | 18 958 | -897 | -4.54 | 18 860 / 18 902 | 95e | 1.33* | ||
| EBWTIOTL103 | HUF | 17 927 | -893 | -4.81 | 17 642 / 17 684 | 0.11M | 1.4* | ||
| EBWTIOTL104 | HUF | 16 229 | -887 | -5.26 | 15 949 / 15 991 | 0.12M | 1.5* | ||
| EBWTIOTL133 | HUF | 14 666 | -881 | -5.76 | 14 390 / 14 432 | 0.31M | 1.61* | ||
| EBWTIOTL135 | HUF | 13 156 | -875 | -6.35 | 12 885 / 12 926 | 0.13M | 1.73* | ||
| EBWTIOTL136 | HUF | 11 399 | -925 | -7.53 | 11 333 / 11 375 | 68e | 1.88* | ||
| EBWTIOTL137 | HUF | 8 050 | -859 | -9.62 | 8 049 / 8 091 | 9.4M | 2.29* | ||
| EBWTIOTL140 | HUF | 7 011 | +3 005 | +79.02 | 6 787 / 6 828 | 0.21M | 2.5* | ||
| EBWTIOTL141 | HUF | 5 499 | -763 | -12.65 | 5 250 / 5 291 | 1.84M | 2.82* | ||
| EBWTIOTL142 | HUF | 2416 | +707 | +47.45 | 2 176 / 2 217 | 0.66M | 3.78* | ||
| EBWTIOTS126 | HUF | 8 592 | +810 | +10.40 | 8 581 / 8 623 | 7.07M | 20.59* | ||
| EBWTIOTS127 | HUF | 11 642 | +831 | +7.68 | 11 637 / 11 679 | 1.19M | 7.26* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOPUSTL23 | 2026.06.09. | Bázisár módosítás | Új kötési ár: 192.9482 | Új korlát ár: 212.9482 | Szorzó: 1 | Esedékesség: 2026.06.09. |
| EBBMWTL25 | 2026.06.08. | Kiütés | Maradványérték: 1 429 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 15:49 | Maradványértékes kereskedés vége: 2026.06.10. 17:00 | |
| EBMOLTS48 | 2026.06.08. | Kiütés | Maradványérték: 150 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 00:00 | Maradványértékes kereskedés vége: 2026.06.08. 00:00 | |
| EBRCHTL55 | 2026.06.08. | Kiütés | Maradványérték: 500 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 00:00 | Maradványértékes kereskedés vége: 2026.06.08. 00:00 | |
| EBGOLDTL041 | 2026.06.08. | Kiütés | Maradványérték: 6 175 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 15:49 | Maradványértékes kereskedés vége: 2026.06.10. 17:00 | |
| EBCBKTS41 | 2026.06.08. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 00:00 | Maradványértékes kereskedés vége: 2026.06.08. 00:00 | |
| EBCBKTS40 | 2026.06.08. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 00:00 | Maradványértékes kereskedés vége: 2026.06.08. 00:00 | |
| EBWTIOTL143 | 2026.06.08. | Kiütés | Maradványérték: 926 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 00:00 | Maradványértékes kereskedés vége: 2026.06.08. 00:00 | |
| EBRCHTL55 | 2026.06.08. | Bevezetés | ||||
| EBMTELTS35 | 2026.06.08. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOPUSTL23 | 2026.06.09. | Bázisár módosítás | Új kötési ár: 192.9482 | Új korlát ár: 212.9482 | Szorzó: 1 | Esedékesség: 2026.06.09. |
