BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBL105 | 170 | -27.04 | |
| EBOTPTL114 | 2000 | -26.28 | |
| EBWTIOTL133 | 1729 | -25.47 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 1 096 | - | - | 0 / 0 | 27e | 2.33 | ||
| EBBENZTL26 | 9 760 | - | - | 0 / 0 | 8.88M | 2.67 | |||
| EBBENZTL27 | 7 784 | - | - | 0 / 0 | 0.2M | 3.5 | |||
| EBBENZTS11 | HUF | 728 | - | - | 0 / 0 | 20e | 2.53 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 3 220 | - | - | 0 / 0 | 0.17M | 1.15 | ||
| EBBMWTL07 | HUF | 2 490 | - | - | 0 / 0 | 0.11M | 1.54 | ||
| EBBMWTL08 | HUF | 2014 | - | - | 0 / 0 | 0.13M | 1.98 | ||
| EBBMWTL09 | HUF | 2 798 | - | - | 0 / 0 | 237 | 1.25 | ||
| EBBMWTL10 | HUF | 1543 | - | - | 0 / 0 | 32e | 2.76 | ||
| EBBMWTL24 | 12 940 | - | - | 0 / 0 | 1.73M | 3.47 | |||
| EBBMWTL25 | 10 965 | - | - | 0 / 0 | 0.25M | 4.38 | |||
| EBBMWTL26 | 915 | - | - | 0 / 0 | 2.97M | 5.75 | |||
| EBBMWTS11 | HUF | 651 | - | - | 0 / 0 | 0.3M | 3.38 | ||
| EBBMWTS12 | HUF | 1037 | - | - | 0 / 0 | 20e | 2.43 | ||
| EBBMWTS15 | HUF | 293 | - | - | 0 / 0 | 0.26M | 5.88 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 6 207 | - | - | 0 / 0 | 0.85M | 1.8 | ||
| EBBUXTL36 | HUF | 5 851 | - | - | 0 / 0 | 1.12M | 1.92 | ||
| EBBUXTL42 | HUF | 6 572 | - | - | 0 / 0 | 1.27M | 1.7 | ||
| EBBUXTL58 | HUF | 5 592 | - | - | 0 / 0 | 1.49M | 2.01 | ||
| EBBUXTL59 | HUF | 5 339 | - | - | 0 / 0 | 0.18M | 2.11 | ||
| EBBUXTL60 | HUF | 5 074 | - | - | 0 / 0 | 0.15M | 2.22 | ||
| EBBUXTL61 | HUF | 4 856 | - | - | 0 / 0 | 0.23M | 2.33 | ||
| EBBUXTL62 | HUF | 4 599 | - | - | 0 / 0 | 0.44M | 2.46 | ||
| EBBUXTL63 | HUF | 4 415 | - | - | 0 / 0 | 0.11M | 2.57 | ||
| EBBUXTL64 | HUF | 3 841 | - | - | 0 / 0 | 0.39M | 2.98 | ||
| EBBUXTL65 | HUF | 4 137 | - | - | 0 / 0 | 0.2M | 2.75 | ||
| EBBUXTL66 | HUF | 3 681 | - | - | 0 / 0 | 0.76M | 3.11 | ||
| EBBUXTL67 | HUF | 3 365 | - | - | 0 / 0 | 0.5M | 3.43 | ||
| EBBUXTL68 | HUF | 3 491 | - | - | 0 / 0 | 0.35M | 3.3 | ||
| EBBUXTL69 | HUF | 2 962 | - | - | 0 / 0 | 1.13M | 3.93 | ||
| EBBUXTL70 | HUF | 2434 | - | - | 0 / 0 | 0.25M | 4.86 | ||
| EBBUXTL71 | 1 678 | - | - | 0 / 0 | 4.12M | 7.37 | |||
| EBBUXTS48 | HUF | 396 | - | - | 0 / 0 | 3.02M | 18.77 | ||
| EBBUXTS49 | 1147 | - | - | 0 / 0 | 0.24M | 7.94 | |||
| EBBUXTS50 | 2116 | - | - | 0 / 0 | 43e | 4.64 | |||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1306 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL20 | HUF | 1 266 | - | - | 0 / 0 | 450 | 1.08 | ||
| EBCBKTL21 | HUF | 1247 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL22 | HUF | 1227 | - | - | 0 / 0 | 12e | 1.12 | ||
| EBCBKTL24 | HUF | 1201 | - | - | 0 / 0 | 1.15M | 1.15 | ||
| EBCBKTL29 | HUF | 1105 | - | - | 0 / 0 | 34 | 1.2 | ||
| EBCBKTL30 | HUF | 1059 | - | - | 0 / 0 | 0.13M | 1.26 | ||
| EBCBKTL31 | HUF | 1 060 | - | - | 0 / 0 | 45 | 1.32 | ||
| EBCBKTL34 | HUF | 1021 | - | - | 0 / 0 | 40 | 1.38 | ||
| EBCBKTL35 | HUF | 978 | - | - | 0 / 0 | 1.31M | 1.45 | ||
| EBCBKTL37 | HUF | 937 | - | - | 0 / 0 | 1 113 | 1.52 | ||
| EBCBKTL40 | HUF | 880 | - | - | 0 / 0 | 0.36M | 1.55 | ||
| EBCBKTL41 | HUF | 883 | - | - | 0 / 0 | 80e | 1.63 | ||
| EBCBKTL42 | HUF | 842 | - | - | 0 / 0 | 0.27M | 1.73 | ||
| EBCBKTL45 | HUF | 793 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL46 | HUF | 753 | - | - | 0 / 0 | 0.24M | 1.98 | ||
| EBCBKTL47 | HUF | 713 | - | - | 0 / 0 | 35e | 2.11 | ||
| EBCBKTL50 | HUF | 674 | - | - | 0 / 0 | 0.13M | 2.26 | ||
| EBCBKTL51 | HUF | 634 | - | - | 0 / 0 | 3.29M | 2.44 | ||
| EBCBKTL52 | HUF | 598 | - | - | 0 / 0 | 90e | 2.65 | ||
| EBCBKTL53 | HUF | 556 | - | - | 0 / 0 | 4.08M | 2.9 | ||
| EBCBKTL54 | HUF | 477 | - | - | 0 / 0 | 0.64M | 3.57 | ||
| EBCBKTL55 | 377 | - | - | 0 / 0 | 2.73M | 4.62 | |||
| EBCBKTL56 | 299 | - | - | 0 / 0 | 1.5M | 6.52 | |||
| EBCBKTS34 | 86 | - | - | 0 / 0 | 14.61M | 6.18 | |||
| EBCBKTS35 | 163 | - | - | 0 / 0 | 2.09M | 4.45 | |||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 356 | - | - | 0 / 0 | 0.36M | 4.4 | ||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 62 988 | - | - | 0 / 0 | 0.38M | 0.02 | ||
| EBDAXTL107 | HUF | 58 088 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL108 | HUF | 53 402 | - | - | 0 / 0 | 0.11M | 0.01 | ||
| EBDAXTL109 | HUF | 48 623 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL110 | HUF | 44 025 | - | - | 0 / 0 | 0.37M | 0.01 | ||
| EBDAXTL127 | HUF | 48 766 | - | - | 0 / 0 | 20 | 0.01 | ||
| EBDAXTL128 | HUF | 44 351 | - | - | 0 / 0 | 4 625 | 0.01 | ||
| EBDAXTL129 | HUF | 40 422 | - | - | 0 / 0 | 38 | 0.01 | ||
| EBDAXTL130 | HUF | 36 000 | - | - | 0 / 0 | 1.38M | 0.01 | ||
| EBDAXTL132 | HUF | 32 730 | - | - | 0 / 0 | 2.04M | 0.01 | ||
| EBDAXTL136 | HUF | 34 949 | - | - | 0 / 0 | 0.19M | 0.01 | ||
| EBDAXTL137 | HUF | 30 655 | - | - | 0 / 0 | 54e | 0.01 | ||
| EBDAXTL138 | HUF | 28 511 | - | - | 0 / 0 | 0.11M | 0.01 | ||
| EBDAXTL139 | HUF | 26 367 | - | - | 0 / 0 | 0.12M | 0.01 | ||
| EBDAXTL140 | HUF | 24 283 | - | - | 0 / 0 | 6.61M | 0.01 | ||
| EBDAXTL151 | HUF | 22 275 | - | - | 0 / 0 | 40e | 0.01 | ||
| EBDAXTL152 | HUF | 20 412 | - | - | 0 / 0 | 41e | 0.01 | ||
| EBDAXTL153 | HUF | 18 289 | - | - | 0 / 0 | 0.2M | 0.01 | ||
| EBDAXTL154 | HUF | 16 296 | - | - | 0 / 0 | 68e | 0.01 | ||
| EBDAXTL155 | HUF | 12 585 | - | - | 0 / 0 | 1.41M | 0.01 | ||
| EBDAXTL156 | HUF | 8 229 | - | - | 0 / 0 | 9.59M | 0.01 | ||
| EBDAXTS122 | HUF | 7 898 | - | - | 0 / 0 | 91.83M | - | ||
| EBDAXTS123 | HUF | 13 596 | - | - | 0 / 0 | 2.78M | - | ||
| EBDAXTS124 | 21 405 | - | - | 0 / 0 | 0.43M | - | |||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 745 | - | - | 0 / 0 | 36e | 40.2 | ||
| EBEURBUNDL50 | HUF | 1 798 | - | - | 0 / 0 | 81e | 22.38 | ||
| EBEURBUNDS37 | HUF | 9 058 | - | - | 0 / 0 | 1.21M | 5.53 | ||
| EBEURBUNDS38 | HUF | 10 863 | - | - | 0 / 0 | 0.64M | 4.6 | ||
| EBEURBUNDS39 | HUF | 7 916 | - | - | 0 / 0 | 8 292 | 6.69 | ||
| EBEURBUNDS40 | HUF | 6 090 | - | - | 0 / 0 | 0.54M | 8.87 | ||
| EBEURBUNDS41 | HUF | 2417 | - | - | 0 / 0 | 0.25M | 25.84 | ||
| EBEURBUNDS42 | HUF | 4 164 | - | - | 0 / 0 | 85e | 13.53 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 99 | - | - | 0 / 0 | 0.17M | 36.83 | |||
| EBEURHUFTS66 | HUF | 1 282 | - | - | 0 / 0 | 0.12M | 3.02 | ||
| EBEURHUFTS69 | HUF | 1 389 | - | - | 0 / 0 | 20e | 2.79 | ||
| EBEURHUFTS70 | HUF | 1053 | - | - | 0 / 0 | 87e | 3.68 | ||
| EBEURHUFTS71 | HUF | 1 167 | - | - | 0 / 0 | 0.36M | 3.32 | ||
| EBEURHUFTS72 | HUF | 814 | - | - | 0 / 0 | 1 520 | 4.77 | ||
| EBEURHUFTS73 | HUF | 946 | - | - | 0 / 0 | 0.3M | 4.2 | ||
| EBEURHUFTS74 | HUF | 582 | - | - | 0 / 0 | 1.57M | 6.69 | ||
| EBEURHUFTS75 | HUF | 688 | - | - | 0 / 0 | 0.29M | 5.65 | ||
| EBEURHUFTS76 | HUF | 464 | - | - | 0 / 0 | 0.79M | 8.41 | ||
| EBEURHUFTS81 | HUF | 364 | - | - | 0 / 0 | 0.38M | 10.77 | ||
| EBEURHUFTS82 | 264 | - | - | 0 / 0 | 0.14M | 14.94 | |||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 412 | - | - | 0 / 0 | 39e | 9.67 | ||
| EBEURUSDTL51 | HUF | 553 | - | - | 0 / 0 | 0.22M | 7.14 | ||
| EBEURUSDTL52 | HUF | 311 | - | - | 0 / 0 | 1.05M | 12.98 | ||
| EBEURUSDTL53 | 232 | - | - | 0 / 0 | 2.58M | 19.39 | |||
| EBEURUSDTL54 | 115 | - | - | 0 / 0 | 34e | 38.77 | |||
| EBEURUSDTS30 | HUF | 159 | - | - | 0 / 0 | 0.8M | 22.01 | ||
| EBEURUSDTS39 | 259 | - | - | 0 / 0 | 69e | 13.96 | |||
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLD04 | 13 831 | - | - | 0 / 0 | 23.07M | - | |||
| EBGOLDTL001 | HUF | 77 312 | - | - | 0 / 0 | 3.22M | - | ||
| EBGOLDTL003 | HUF | 81 393 | - | - | 0 / 0 | 0.24M | - | ||
| EBGOLDTL004 | HUF | 73 250 | - | - | 0 / 0 | 1.13M | - | ||
| EBGOLDTL014 | HUF | 70 122 | - | - | 0 / 0 | 2.52M | - | ||
| EBGOLDTL018 | HUF | 66 631 | - | - | 0 / 0 | 0.47M | - | ||
| EBGOLDTL019 | HUF | 63 206 | - | - | 0 / 0 | 1.43M | - | ||
| EBGOLDTL020 | HUF | 59 803 | - | - | 0 / 0 | 1.16M | - | ||
| EBGOLDTL021 | HUF | 57 802 | - | - | 0 / 0 | 7.98M | - | ||
| EBGOLDTL023 | HUF | 54 658 | - | - | 0 / 0 | 1.59M | - | ||
| EBGOLDTL026 | HUF | 51 324 | - | - | 0 / 0 | 0.33M | - | ||
| EBGOLDTL027 | HUF | 47 965 | - | - | 0 / 0 | 1.3M | - | ||
| EBGOLDTL028 | HUF | 44 607 | - | - | 0 / 0 | 0.47M | - | ||
| EBGOLDTL029 | HUF | 41 098 | - | - | 0 / 0 | 41e | - | ||
| EBGOLDTL030 | 36 476 | - | - | 0 / 0 | 0.26M | - | |||
| EBGOLDTL031 | 28 145 | - | - | 0 / 0 | 1.89M | - | |||
| EBGOLDTL032 | 21 204 | - | - | 0 / 0 | 31.98M | - | |||
| EBGOLDTS042 | 11 872 | - | - | 0 / 0 | 10.57M | - | |||
| EBGOLDTS043 | 21 208 | - | - | 0 / 0 | 1.96M | - | |||
| EBGOLDTS044 | 29 352 | - | - | 0 / 0 | 0.29M | - | |||
| FÖLDGÁZ (2026JAN) | |||||||||
| EBHENHUBL103 | 312 | - | - | 0 / 0 | 5.87M | 2.82* | |||
| EBHENHUBL104 | 239 | - | - | 0 / 0 | 0.54M | 3.22* | |||
| EBHENHUBL105 | 170 | - | - | 0 / 0 | 3.84M | 3.75* | |||
| EBHENHUBS87 | HUF | 949 | - | - | 0 / 0 | 2.71M | 2.08* | ||
| EBHENHUBS88 | 800 | - | - | 0 / 0 | 0.48M | 2.67* | |||
| EBHENHUBS89 | 632 | - | - | 0 / 0 | 2.62M | 3.75* | |||
| EBHENHUBTS73 | HUF | 1346 | - | - | 0 / 0 | 63e | 1.34* | ||
| EBHENHUBTS74 | HUF | 1125 | - | - | 0 / 0 | 32e | 1.18* | ||
| EBHENHUBTS75 | HUF | 1646 | - | - | 0 / 0 | 0.72M | 1.06* | ||
| EBHENHUBTS77 | HUF | 1127 | - | - | 0 / 0 | 0.56M | 1.67* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 139 | - | - | 0 / 0 | 0.11M | 2.73 | ||
| EBLHATL05 | HUF | 150 | - | - | 0 / 0 | 90e | 2.5 | ||
| EBLHATL06 | HUF | 157 | - | - | 0 / 0 | 76e | 2.31 | ||
| EBLHATL11 | HUF | 131 | - | - | 0 / 0 | 0.66M | 2.97 | ||
| EBLHATL12 | 101 | - | - | 0 / 0 | 0.25M | 4.33 | |||
| EBLHATS10 | 48 | - | - | 0 / 0 | 0.89M | 4.06 | |||
| EBLHATS11 | 90 | - | - | 0 / 0 | 58e | 2.69 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2341 | - | - | 0 / 0 | 98e | 1.16 | ||
| EBMOLTL16 | HUF | 2 566 | - | - | 0 / 0 | 27e | 1.06 | ||
| EBMOLTL17 | HUF | 1914 | - | - | 0 / 0 | 19e | 1.4 | ||
| EBMOLTL41 | HUF | 2154 | - | - | 0 / 0 | 177 | 1.5 | ||
| EBMOLTL44 | HUF | 1 985 | - | - | 0 / 0 | 1.8M | 1.62 | ||
| EBMOLTL45 | HUF | 1808 | - | - | 0 / 0 | 0.37M | 1.77 | ||
| EBMOLTL46 | HUF | 1631 | - | - | 0 / 0 | 0.34M | 1.94 | ||
| EBMOLTL47 | HUF | 1454 | - | - | - | 33e | 2.16 | ||
| EBMOLTL48 | HUF | 1 279 | - | - | 0 / 0 | 0.11M | 2.42 | ||
| EBMOLTL52 | HUF | 1109 | - | - | 0 / 0 | 0.45M | 2.75 | ||
| EBMOLTL53 | HUF | 936 | - | - | 0 / 0 | 1.03M | 3.19 | ||
| EBMOLTL54 | HUF | 759 | - | - | - | 3.91M | 3.81 | ||
| EBMOLTL69 | HUF | 591 | - | - | 0 / 0 | 4.26M | 4.7 | ||
| EBMOLTL75 | HUF | 325 | - | - | 0 / 0 | 4.44M | 6.68 | ||
| EBMOLTS21 | HUF | 530 | - | - | 0 / 0 | 4.96M | 9.45 | ||
| EBMOLTS39 | HUF | 713 | - | - | 0 / 0 | 1.05M | 5.21 | ||
| EBMOLTS40 | HUF | 1004 | - | - | 0 / 0 | 24e | 3.5 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1735 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1629 | - | - | 0 / 0 | 1.63M | 1.08 | ||
| EBMTELTL14 | HUF | 1 562 | - | - | 0 / 0 | 1.98M | 1.12 | ||
| EBMTELTL15 | HUF | 1 490 | - | - | 0 / 0 | 29 | 1.18 | ||
| EBMTELTL16 | HUF | 1459 | - | - | 0 / 0 | 2.09M | 1.2 | ||
| EBMTELTL17 | HUF | 1 398 | - | - | 0 / 0 | 179 | 1.26 | ||
| EBMTELTL18 | HUF | 1335 | - | - | 0 / 0 | 2.74M | 1.31 | ||
| EBMTELTL19 | HUF | 1 276 | - | - | 0 / 0 | 0.11M | 1.38 | ||
| EBMTELTL20 | HUF | 1219 | - | - | 0 / 0 | 1.18M | 1.44 | ||
| EBMTELTL21 | HUF | 1159 | - | - | 0 / 0 | 0.26M | 1.52 | ||
| EBMTELTL22 | HUF | 1118 | - | - | 0 / 0 | 0.33M | 1.6 | ||
| EBMTELTL23 | HUF | 1044 | - | - | 0 / 0 | 1.46M | 1.68 | ||
| EBMTELTL24 | HUF | 938 | - | - | 0 / 0 | 93e | 1.88 | ||
| EBMTELTL25 | HUF | 824 | - | - | 0 / 0 | 0.11M | 2.14 | ||
| EBMTELTL26 | HUF | 717 | - | - | 0 / 0 | 0.29M | 2.46 | ||
| EBMTELTL27 | HUF | 613 | - | - | 0 / 0 | 0.19M | 2.88 | ||
| EBMTELTL28 | HUF | 533 | - | - | 0 / 0 | 0.12M | 3.48 | ||
| EBMTELTL31 | HUF | 436 | - | - | - | 0.56M | 4.36 | ||
| EBMTELTL32 | HUF | 192 | - | - | - | 0.42M | 9.32 | ||
| EBMTELTS28 | 487 | - | - | 0 / 0 | 1.22M | 3.46 | |||
| EBMTELTS29 | 656 | - | - | 0 / 0 | 1.22M | 2.6 | |||
| EBMTELTS30 | 836 | - | - | 0 / 0 | 0.79M | 2.05 | |||
| EBMTELTS31 | 1030 | - | - | 0 / 0 | 0.58M | 1.67 | |||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 23 183 | - | - | 0 / 0 | 0.24M | - | ||
| EBNDQTL15 | HUF | 29 017 | - | - | 0 / 0 | 78e | - | ||
| EBNDQTL16 | HUF | 29 868 | - | - | 0 / 0 | 0.23M | - | ||
| EBNDQTL17 | 20 354 | - | - | 0 / 0 | 0.2M | - | |||
| EBNDQTL18 | 16 636 | - | - | 0 / 0 | 0.93M | - | |||
| EBNDQTL19 | 13 973 | - | - | 0 / 0 | 7.98M | - | |||
| EBNDQTL20 | 8 688 | - | - | 0 / 0 | 3.44M | - | |||
| EBNDQTS17 | 7 925 | - | - | 0 / 0 | 12.21M | - | |||
| EBNDQTS18 | 14 502 | - | - | 0 / 0 | 0.86M | - | |||
| EBNDQTS19 | 22 732 | - | - | 0 / 0 | 0.68M | - | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 480 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| EBOPUSTL20 | HUF | 468 | - | - | 0 / 0 | 0.27M | 1.21 | ||
| EBOPUSTL21 | HUF | 454 | - | - | 0 / 0 | 23 | 1.25 | ||
| EBOPUSTL23 | HUF | 347 | - | - | 0 / 0 | 0.15M | 1.74 | ||
| EBOPUSTL24 | HUF | 412 | - | - | - | 144 | 1.41 | ||
| EBOPUSTL25 | HUF | 303 | - | - | 0 / 0 | 32e | 2.07 | ||
| EBOPUSTL26 | HUF | 240 | - | - | 0 / 0 | 50e | 2.83 | ||
| EBOPUSTL30 | HUF | 189 | - | - | 0 / 0 | 1.68M | 4.27 | ||
| EBOPUSTL32 | HUF | 126 | - | - | - | 1.19M | 8.2 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 33 660 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 16 341 | - | - | 0 / 0 | 3.45M | 2.22 | ||
| EBOTPTL104 | HUF | 15 567 | - | - | 0 / 0 | 36.2M | 2.35 | ||
| EBOTPTL105 | HUF | 14 052 | - | - | 0 / 0 | 21.08M | 2.62 | ||
| EBOTPTL106 | HUF | 12 453 | - | - | 0 / 0 | 5.23M | 3.01 | ||
| EBOTPTL107 | HUF | 10 582 | - | - | 0 / 0 | 49.29M | 3.57 | ||
| EBOTPTL108 | 8 949 | - | - | - | 15.07M | 4.4 | |||
| EBOTPTL110 | 7 127 | - | - | - | 14.79M | 5.9 | |||
| EBOTPTL114 | 2000 | - | - | - | 10.57M | 24.75 | |||
| EBOTPTL115 | - | - | - | - | 7.23 | ||||
| EBOTPTL15 | HUF | 32 555 | - | - | 0 / 0 | 1.23M | 1.06 | ||
| EBOTPTL16 | HUF | 31 479 | - | - | 0 / 0 | 1.15M | 1.09 | ||
| EBOTPTL17 | HUF | 30 398 | - | - | 0 / 0 | 3 546 | 1.13 | ||
| EBOTPTL18 | HUF | 29 006 | - | - | 0 / 0 | 1.3M | 1.19 | ||
| EBOTPTL19 | HUF | 27 971 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL20 | HUF | 26 936 | - | - | 0 / 0 | 27e | 1.29 | ||
| EBOTPTL22 | HUF | 25 942 | - | - | 0 / 0 | 0.26M | 1.34 | ||
| EBOTPTL23 | HUF | 24 921 | - | - | 0 / 0 | 0.51M | 1.39 | ||
| EBOTPTL83 | HUF | 24 184 | - | - | 0 / 0 | 12.94M | 1.44 | ||
| EBOTPTL84 | HUF | 23 420 | - | - | 0 / 0 | 5.08M | 1.49 | ||
| EBOTPTL85 | HUF | 22 096 | - | - | 0 / 0 | 0.45M | 1.58 | ||
| EBOTPTL87 | HUF | 20 954 | - | - | 0 / 0 | 64e | 1.67 | ||
| EBOTPTL88 | HUF | 19 737 | - | - | 0 / 0 | 10.05M | 1.78 | ||
| EBOTPTL89 | HUF | 18 591 | - | - | 0 / 0 | 15.52M | 1.9 | ||
| EBOTPTL90 | HUF | 17 386 | - | - | 0 / 0 | 0.42M | 2.04 | ||
| EBOTPTL91 | HUF | 17 143 | - | - | 0 / 0 | 0.51M | 2.12 | ||
| EBOTPTL92 | HUF | 20 344 | - | - | 0 / 0 | 2.14M | 1.73 | ||
| EBOTPTL93 | HUF | 19 189 | - | - | 0 / 0 | 0.96M | 1.84 | ||
| EBOTPTL94 | HUF | 18 034 | - | - | 0 / 0 | 2.87M | 1.96 | ||
| EBOTPTS74 | 2023 | - | - | 0 / 0 | 18.94M | 9.67 | |||
| EBOTPTS75 | 4 282 | - | - | 0 / 0 | 2.69M | 5.82 | |||
| EBOTPTS76 | 7 349 | - | - | 0 / 0 | 2.17M | 3.85 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 473 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 206 | - | - | 0 / 0 | 58 | 1.55 | ||
| EBRCHTL05 | HUF | 5 245 | - | - | 0 / 0 | 0.21M | 1.9 | ||
| EBRCHTL13 | HUF | 4 458 | - | - | 0 / 0 | 33e | 2.25 | ||
| EBRCHTL18 | HUF | 3 641 | - | - | 0 / 0 | 0.11M | 2.77 | ||
| EBRCHTL22 | HUF | 2 823 | - | - | 0 / 0 | 5.8M | 3.6 | ||
| EBRCHTL23 | HUF | 2089 | - | - | - | 10.62M | 5.03 | ||
| EBRCHTL38 | HUF | 1539 | - | - | - | 2.18M | 7.13 | ||
| EBRCHTL42 | HUF | 1007 | - | - | - | 2.42M | 11.72 | ||
| EBRCHTS23 | HUF | 1925 | - | - | 0 / 0 | 0.15M | 4.6 | ||
| EBRCHTS24 | HUF | 2 567 | - | - | 0 / 0 | 90e | 3.5 | ||
| EBRCHTS34 | HUF | 3 677 | - | - | 0 / 0 | 1.31M | 2.5 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVER04 | 20 118 | - | - | 0 / 0 | 2.77M | - | |||
| EBSILVTL008 | HUF | 15 589 | - | - | 0 / 0 | 1.4M | 1.45 | ||
| EBSILVTL009 | HUF | 14 810 | - | - | 0 / 0 | 0.4M | 1.55 | ||
| EBSILVTL010 | HUF | 14 250 | - | - | 0 / 0 | 0.64M | 1.66 | ||
| EBSILVTL011 | HUF | 13 346 | - | - | 0 / 0 | 52e | 1.8 | ||
| EBSILVTL020 | HUF | 12 684 | - | - | 0 / 0 | 0.13M | 1.94 | ||
| EBSILVTL025 | HUF | 12 049 | - | - | 0 / 0 | 12.12M | 2.11 | ||
| EBSILVTL026 | HUF | 11 302 | - | - | 0 / 0 | 0.47M | 2.32 | ||
| EBSILVTL031 | HUF | 11 506 | - | - | 0 / 0 | 0.59M | 2.26 | ||
| EBSILVTL036 | HUF | 10 971 | - | - | 0 / 0 | 4.32M | 2.44 | ||
| EBSILVTL037 | HUF | 10 637 | - | - | 0 / 0 | 1.06M | 2.56 | ||
| EBSILVTL038 | HUF | 10 308 | - | - | 0 / 0 | 62e | 2.7 | ||
| EBSILVTL039 | 9 580 | - | - | 0 / 0 | 96e | 3.03 | |||
| EBSILVTL040 | 8 970 | - | - | 0 / 0 | 0.24M | 3.45 | |||
| EBSILVTL041 | 8 426 | - | - | 0 / 0 | 6.75M | 3.89 | |||
| EBSILVTL042 | 7 626 | - | - | 0 / 0 | 4M | 4.83 | |||
| EBSILVTL043 | 6 965 | - | - | 0 / 0 | 30.36M | 6.37 | |||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 753 | - | - | 0 / 0 | 55e | 2.11 | ||
| EBSPTL115 | HUF | 5 418 | - | - | 0 / 0 | 0.1M | 2.15 | ||
| EBSPTL116 | HUF | 5 346 | - | - | 0 / 0 | 51e | 2.18 | ||
| EBSPTL117 | HUF | 4 418 | - | - | 0 / 0 | 0.22M | 2.31 | ||
| EBSPTL118 | 3 776 | - | - | 0 / 0 | 0.12M | 2.43 | |||
| EBSPTL119 | 3 137 | - | - | 0 / 0 | 6.76M | 2.55 | |||
| EBSPTL120 | 2 478 | - | - | 0 / 0 | 66e | 2.69 | |||
| EBSPTL121 | 1822 | - | - | 0 / 0 | 1.55M | 2.85 | |||
| EBSPTL122 | 1 160 | - | - | 0 / 0 | 64.09M | 3.03 | |||
| EBSPTL56 | HUF | 12 621 | - | - | 0 / 0 | 4.95M | 1.45 | ||
| EBSPTL57 | HUF | 11 841 | - | - | 0 / 0 | 0.42M | 1.5 | ||
| EBSPTL58 | HUF | 11 093 | - | - | 0 / 0 | 46e | 1.56 | ||
| EBSPTL59 | HUF | 10 316 | - | - | 0 / 0 | 30e | 1.62 | ||
| EBSPTL60 | HUF | 9 570 | - | - | 0 / 0 | 45e | 1.68 | ||
| EBSPTL61 | HUF | 9 183 | - | - | 0 / 0 | 0.52M | 1.72 | ||
| EBSPTL62 | HUF | 9 006 | - | - | 0 / 0 | 0.16M | 1.73 | ||
| EBSPTL63 | HUF | 8 620 | - | - | 0 / 0 | 0.17M | 1.77 | ||
| EBSPTL66 | HUF | 8 252 | - | - | 0 / 0 | 0.16M | 1.81 | ||
| EBSPTL67 | HUF | 7 918 | - | - | 0 / 0 | 0.63M | 1.84 | ||
| EBSPTL86 | HUF | 7 692 | - | - | 0 / 0 | 0.75M | 1.87 | ||
| EBSPTL87 | HUF | 7 333 | - | - | 0 / 0 | 0.71M | 1.91 | ||
| EBSPTL88 | HUF | 6 974 | - | - | 0 / 0 | 0.66M | 1.95 | ||
| EBSPTL92 | HUF | 6 602 | - | - | 0 / 0 | 0.21M | 1.99 | ||
| EBSPTL95 | HUF | 6 481 | - | - | 0 / 0 | 0.15M | 2.02 | ||
| EBSPTL96 | HUF | 6 085 | - | - | 0 / 0 | 1.11M | 2.06 | ||
| EBSPTS100 | 1225 | - | - | 0 / 0 | 76.59M | 3.93 | |||
| EBSPTS101 | 1 888 | - | - | 0 / 0 | 1.09M | 4.27 | |||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 50 | - | - | 0 / 0 | 0.24M | 43.95 | |||
| EBUSDHUFTL54 | 160 | - | - | 0 / 0 | 0.45M | 18.77 | |||
| EBUSDHUFTS50 | HUF | 1 774 | - | - | 0 / 0 | 0.93M | 1.88 | ||
| EBUSDHUFTS51 | HUF | 1 890 | - | - | 0 / 0 | 0.4M | 1.77 | ||
| EBUSDHUFTS52 | HUF | 1338 | - | - | 0 / 0 | 0.24M | 2.5 | ||
| EBUSDHUFTS53 | HUF | 1556 | - | - | 0 / 0 | 0.67M | 2.15 | ||
| EBUSDHUFTS54 | HUF | 898 | - | - | 0 / 0 | 0.17M | 3.76 | ||
| EBUSDHUFTS55 | HUF | 1110 | - | - | 0 / 0 | 66e | 3.03 | ||
| EBUSDHUFTS60 | HUF | 701 | - | - | 0 / 0 | 71e | 4.85 | ||
| EBUSDHUFTS61 | HUF | 502 | - | - | 0 / 0 | 0.1M | 6.87 | ||
| EBUSDHUFTS62 | 405 | - | - | 0 / 0 | 0.4M | 8.6 | |||
| EBUSDHUFTS63 | 306 | - | - | 0 / 0 | 3.12M | 11.61 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1 590 | - | - | 0 / 0 | 94e | 4.14 | ||
| EBVWTL22 | HUF | 1 787 | - | - | 0 / 0 | 1.77M | 2.81 | ||
| EBVWTL23 | 9 877 | - | - | 0 / 0 | 2.15M | 7.26 | |||
| EBVWTS11 | HUF | 2 989 | - | - | 0 / 0 | 0.31M | 1.2 | ||
| EBVWTS12 | HUF | 4 089 | - | - | 0 / 0 | 35 | 0.92 | ||
| EBVWTS13 | HUF | 1502 | - | - | 0 / 0 | 7.39M | 2.07 | ||
| EBVWTS16 | HUF | 596 | - | - | 0 / 0 | 0.15M | 3.58 | ||
| OLAJ (2026FEB) | |||||||||
| EBWTIOIL04 | HUF | 1 694 | - | - | 0 / 0 | 3.86M | - | ||
| EBWTIOIL05 | HUF | 2356 | - | - | 0 / 0 | 1.16M | - | ||
| EBWTIOILTL96 | HUF | 14 683 | - | - | 0 / 0 | 33e | 1.24* | ||
| EBWTIOILTL97 | HUF | 12 820 | - | - | 0 / 0 | 38e | 1.41* | ||
| EBWTIOILTL98 | HUF | 11 077 | - | - | 0 / 0 | 0.4M | 1.61* | ||
| EBWTIOILTL99 | HUF | 8 580 | - | - | 0 / 0 | 87e | 1.99* | ||
| EBWTIOTL100 | HUF | 6 472 | - | - | 0 / 0 | 0.81M | 2.51* | ||
| EBWTIOTL103 | HUF | 5 192 | - | - | 0 / 0 | 0.75M | 3* | ||
| EBWTIOTL104 | HUF | 3 447 | - | - | 0 / 0 | 8.24M | 4.14* | ||
| EBWTIOTL133 | 1729 | - | - | 0 / 0 | 15.51M | 6.38* | |||
| EBWTIOTS100 | HUF | 18 100 | - | - | 0 / 0 | 0.22M | 1.07* | ||
| EBWTIOTS102 | HUF | 10 212 | - | - | 0 / 0 | 2.81M | 2.09* | ||
| EBWTIOTS119 | 8 614 | - | - | 0 / 0 | 90e | 2.52* | |||
| EBWTIOTS121 | 7 382 | - | - | 0 / 0 | 0.29M | 3.2* | |||
| EBWTIOTS96 | HUF | 13 325 | - | - | 0 / 0 | 0.13M | 1.56* | ||
| EBWTIOTS97 | HUF | 15 309 | - | - | 0 / 0 | 1.76M | 1.26* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL16 | 2025.12.16. | Rollover | Új kötési ár: 16024.1787 | Új korlát ár: 16524.1787 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTL14 | 2025.12.16. | Rollover | Új kötési ár: 18065.4192 | Új korlát ár: 18565.4192 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTL19 | 2025.12.16. | Rollover | Új kötési ár: 21076.1869 | Új korlát ár: 21576.1869 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS18 | 2025.12.16. | Rollover | Új kötési ár: 29641.4969 | Új korlát ár: 29141.4969 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS17 | 2025.12.16. | Rollover | Új kötési ár: 27664.7012 | Új korlát ár: 27164.7012 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS19 | 2025.12.16. | Rollover | Új kötési ár: 32174.3676 | Új korlát ár: 31174.3676 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBWTIOIL04 | 2025.12.16. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0937565 | Esedékesség: 2025.12.16. |
| EBWTIOIL05 | 2025.12.16. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1302335 | Esedékesség: 2025.12.16. |
| EBWTIOILTL99 | 2025.12.16. | Rollover | Új kötési ár: 29.4026 | Új korlát ár: 30.9026 | Szorzó: 1 | Esedékesség: 2025.12.16. |
| EBWTIOTL133 | 2025.12.16. | Rollover | Új kötési ár: 49.8663 | Új korlát ár: 52.8663 | Szorzó: 1 | Esedékesség: 2025.12.16. |
Nincs kapcsolódó certifikát esemény.
