BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL116 | 3 811 | +51.17 | |
| EBOTPTL114 | 5 962 | +31.55 | |
| EBWTIOTL136 | 6 300 | +31.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTS102 | 2 780 | -32.06 | |
| EBUSDHUFTS64 | 129 | -26.70 | |
| EBEURBUNDL49 | 758 | -26.34 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 883 | - | - | 0 / 0 | 0.11M | 2.47 | ||
| EBBENZTL26 | HUF | 7 611 | - | - | 0 / 0 | 3.22M | 2.87 | ||
| EBBENZTL27 | HUF | 5 601 | - | - | 0 / 0 | 1.41M | 3.92 | ||
| EBBENZTL30 | HUF | 395 | - | - | 0 / 0 | 1.13M | 5.6 | ||
| EBBENZTS11 | HUF | 932 | - | - | 0 / 0 | 0.16M | 2.29 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 978 | - | - | 0 / 0 | 4.33M | 1.61 | ||
| EBBMWTL08 | HUF | 1 494 | - | - | 0 / 0 | 0.65M | 2.14 | ||
| EBBMWTL10 | HUF | 1014 | - | - | 0 / 0 | 0.11M | 3.16 | ||
| EBBMWTL24 | HUF | 7 608 | - | - | 0 / 0 | 57e | 4.24 | ||
| EBBMWTL25 | HUF | 5 597 | - | - | 0 / 0 | 0.25M | 5.8 | ||
| EBBMWTL26 | HUF | 374 | - | - | 0 / 0 | 53e | 8.79 | ||
| EBBMWTS11 | HUF | 1 161 | - | - | 0 / 0 | 30e | 2.69 | ||
| EBBMWTS12 | HUF | 1548 | - | - | 0 / 0 | 33e | 2.02 | ||
| EBBMWTS15 | HUF | 741 | - | - | 0 / 0 | 0.77M | 4.18 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 7 663 | - | - | 0 / 0 | 3.75M | 1.64 | ||
| EBBUXTL36 | HUF | 7 299 | - | - | 0 / 0 | 1M | 1.73 | ||
| EBBUXTL42 | HUF | 8 034 | - | - | 0 / 0 | 47e | 1.57 | ||
| EBBUXTL58 | HUF | 7 035 | - | - | 0 / 0 | 0.98M | 1.79 | ||
| EBBUXTL59 | HUF | 6 777 | - | - | 0 / 0 | 0.28M | 1.86 | ||
| EBBUXTL60 | HUF | 6 506 | - | - | 0 / 0 | 0.16M | 1.94 | ||
| EBBUXTL61 | HUF | 6 284 | - | - | 0 / 0 | 31e | 2.01 | ||
| EBBUXTL62 | HUF | 6 021 | - | - | 0 / 0 | 1.04M | 2.1 | ||
| EBBUXTL63 | HUF | 5 834 | - | - | 0 / 0 | 0.82M | 2.16 | ||
| EBBUXTL64 | HUF | 5 249 | - | - | 0 / 0 | 0.97M | 2.41 | ||
| EBBUXTL65 | HUF | 5 550 | - | - | 0 / 0 | 2.38M | 2.28 | ||
| EBBUXTL66 | HUF | 5 085 | - | - | 0 / 0 | 0.17M | 2.49 | ||
| EBBUXTL67 | HUF | 4 762 | - | - | 0 / 0 | 0.44M | 2.66 | ||
| EBBUXTL68 | HUF | 4 891 | - | - | 0 / 0 | 71e | 2.59 | ||
| EBBUXTL69 | HUF | 4 352 | - | - | 0 / 0 | 0.21M | 2.91 | ||
| EBBUXTL70 | HUF | 3 813 | - | - | 0 / 0 | 0.41M | 3.33 | ||
| EBBUXTL71 | HUF | 3 041 | - | - | 0 / 0 | 0.96M | 4.19 | ||
| EBBUXTL72 | HUF | 2345 | - | - | 0 / 0 | 72e | 5.46 | ||
| EBBUXTL73 | HUF | 1 599 | - | - | 0 / 0 | 9.67M | 8.1 | ||
| EBBUXTS51 | HUF | 1641 | - | - | 0 / 0 | 6.35M | 7.38 | ||
| EBBUXTS52 | HUF | 2 707 | - | - | 0 / 0 | 0.58M | 4.53 | ||
| EBBUXTS53 | HUF | 1432 | - | - | 0 / 0 | 0.31M | 8.43 | ||
| EBBUXTS54 | HUF | 2 482 | - | - | 0 / 0 | 6.22M | 4.94 | ||
| EBBUXTS55 | HUF | 3 610 | - | - | 0 / 0 | 0.2M | 3.42 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 798 | - | - | 0 / 0 | 0.98M | 1.54 | ||
| EBCBKTL50 | HUF | 530 | - | - | 0 / 0 | 0.97M | 2.34 | ||
| EBCBKTL51 | HUF | 490 | - | - | 0 / 0 | 98e | 2.54 | ||
| EBCBKTL52 | HUF | 450 | - | - | 0 / 0 | 0.11M | 2.77 | ||
| EBCBKTL53 | HUF | 410 | - | - | 0 / 0 | 0.82M | 3.06 | ||
| EBCBKTL54 | HUF | 329 | - | - | 0 / 0 | 0.25M | 3.84 | ||
| EBCBKTL55 | HUF | 249 | - | - | 0 / 0 | 5.13M | 5.13 | ||
| EBCBKTL56 | HUF | 170 | - | - | 0 / 0 | 22.53M | 7.7 | ||
| EBCBKTL59 | HUF | 95 | - | - | 0 / 0 | 12.52M | 15 | ||
| EBCBKTS35 | HUF | 280 | - | - | 0 / 0 | 1.58M | 4.13 | ||
| EBCBKTS36 | HUF | 338 | - | - | 0 / 0 | 0.26M | 3.45 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 558 | - | - | 0 / 0 | 1.14M | 3.8 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 27 274 | - | - | 0 / 0 | 0.91M | 3.45 | ||
| EBDAXTL139 | HUF | 25 092 | - | - | 0 / 0 | 0.16M | 3.75 | ||
| EBDAXTL140 | HUF | 22 971 | - | - | 0 / 0 | 94e | 4.11 | ||
| EBDAXTL151 | HUF | 20 926 | - | - | 0 / 0 | 8.48M | 4.52 | ||
| EBDAXTL152 | HUF | 18 897 | - | - | 0 / 0 | 0.59M | 5.02 | ||
| EBDAXTL153 | HUF | 16 868 | - | - | 0 / 0 | 8.64M | 5.64 | ||
| EBDAXTL154 | HUF | 14 840 | - | - | 0 / 0 | 1.15M | 6.44 | ||
| EBDAXTL155 | HUF | 10 699 | - | - | 0 / 0 | 8.08M | 8.99 | ||
| EBDAXTL156 | HUF | 6 745 | - | - | 0 / 0 | 338.82M | 14.81 | ||
| EBDAXTS122 | HUF | 8 303 | - | - | 0 / 0 | 63.43M | 10.4 | ||
| EBDAXTS123 | HUF | 14 213 | - | - | 0 / 0 | 3.25M | 6.24 | ||
| EBDAXTS124 | HUF | 22 000 | - | - | 0 / 0 | 4.09M | 4.09 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL49 | HUF | 758 | - | - | 0 / 0 | 0.14M | 45.21 | ||
| EBEURBUNDL50 | HUF | 1755 | - | - | 0 / 0 | 19.22M | 23.73 | ||
| EBEURBUNDS40 | HUF | 5 455 | - | - | 0 / 0 | 0.54M | 9.74 | ||
| EBEURBUNDS41 | HUF | 1 780 | - | - | 0 / 0 | 0.54M | 34.76 | ||
| EBEURBUNDS42 | HUF | 3 528 | - | - | 0 / 0 | 89e | 15.65 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 169 | - | - | 0 / 0 | 0.17M | 22.71 | ||
| EBEURHUFTL67 | HUF | 278 | - | - | 0 / 0 | 13.5M | 13.88 | ||
| EBEURHUFTL68 | HUF | 393 | - | - | 0 / 0 | 0.16M | 9.81 | ||
| EBEURHUFTS70 | HUF | 1041 | - | - | 0 / 0 | 0.18M | 3.74 | ||
| EBEURHUFTS74 | HUF | 569 | - | - | 0 / 0 | 0.32M | 6.84 | ||
| EBEURHUFTS75 | HUF | 675 | - | - | 0 / 0 | 0.43M | 5.76 | ||
| EBEURHUFTS76 | HUF | 450 | - | - | 0 / 0 | 74e | 8.66 | ||
| EBEURHUFTS81 | HUF | 350 | - | - | 0 / 0 | 2.09M | 11.16 | ||
| EBEURHUFTS82 | HUF | 249 | - | - | 0 / 0 | 0.16M | 15.69 | ||
| EBEURHUFTS83 | HUF | 149 | - | - | 0 / 0 | 0.83M | 26.35 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 326 | - | - | 0 / 0 | 70e | 11.94 | ||
| EBEURUSDTL51 | HUF | 472 | - | - | 0 / 0 | 0.22M | 8.23 | ||
| EBEURUSDTL52 | HUF | 221 | - | - | 0 / 0 | 0.2M | 17.64 | ||
| EBEURUSDTL53 | HUF | 121 | - | - | 0 / 0 | 0.27M | 32.33 | ||
| EBEURUSDTS30 | HUF | 211 | - | - | 0 / 0 | 61e | 18.26 | ||
| EBEURUSDTS39 | HUF | 314 | - | - | 0 / 0 | 1.35M | 12.29 | ||
| EBEURUSDTS41 | HUF | 416 | - | - | 0 / 0 | - | 9.28 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 16 505 | - | - | 0 / 0 | 5.57M | - | ||
| EBGOLDTL014 | HUF | 96 518 | - | - | 0 / 0 | 88e | - | ||
| EBGOLDTL018 | HUF | 92 922 | - | - | 0 / 0 | 1.08M | - | ||
| EBGOLDTL019 | HUF | 89 394 | - | - | 0 / 0 | 0.27M | - | ||
| EBGOLDTL020 | HUF | 85 890 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL021 | HUF | 82 343 | - | - | 0 / 0 | 0.95M | - | ||
| EBGOLDTL023 | HUF | 80 591 | - | - | 0 / 0 | 1.89M | - | ||
| EBGOLDTL026 | HUF | 77 156 | - | - | 0 / 0 | 1.59M | - | ||
| EBGOLDTL027 | HUF | 73 698 | - | - | 0 / 0 | 0.67M | - | ||
| EBGOLDTL028 | HUF | 70 239 | - | - | 0 / 0 | 72e | - | ||
| EBGOLDTL029 | HUF | 66 674 | - | - | 0 / 0 | 68e | - | ||
| EBGOLDTL030 | HUF | 61 761 | - | - | 0 / 0 | 0.19M | - | ||
| EBGOLDTL031 | HUF | 53 189 | - | - | 0 / 0 | 1.6M | - | ||
| EBGOLDTL032 | HUF | 44 808 | - | - | 0 / 0 | 0.65M | - | ||
| EBGOLDTL033 | HUF | 36 660 | - | - | 0 / 0 | 1.37M | - | ||
| EBGOLDTL035 | HUF | 21 333 | - | - | 0 / 0 | 18.48M | - | ||
| EBGOLDTL037 | HUF | 30 314 | - | - | 0 / 0 | 0.84M | - | ||
| EBGOLDTL038 | HUF | 13 547 | - | - | 0 / 0 | 1.93M | - | ||
| EBGOLDTS047 | HUF | 21 128 | - | - | 0 / 0 | 1.87M | - | ||
| EBGOLDTS048 | HUF | 29 491 | - | - | 0 / 0 | 0.31M | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL103 | HUF | 778 | - | - | 0 / 0 | 0.12M | 1.28* | ||
| EBHENHUBL104 | HUF | 710 | - | - | 0 / 0 | 1.36M | 1.4* | ||
| EBHENHUBL106 | HUF | 256 | - | - | 0 / 0 | 1.07M | 4* | ||
| EBHENHUBL107 | HUF | 175 | - | - | 0 / 0 | 3.14M | 6.09* | ||
| EBHENHUBS94 | HUF | 293 | - | - | 0 / 0 | - | 3.21* | ||
| EBHENHUBS95 | HUF | 394 | - | - | 0 / 0 | - | 2.41* | ||
| EBHENHUBS96 | HUF | 494 | - | - | 0 / 0 | - | 1.93* | ||
| EBHENHUBS97 | HUF | 594 | - | - | 0 / 0 | 0.13M | 1.61* | ||
| EBHENHUBTS77 | HUF | 671 | - | - | 0 / 0 | 94e | 1.43* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 118 | - | - | 0 / 0 | 0.24M | 2.71 | ||
| EBLHATL05 | HUF | 129 | - | - | 0 / 0 | 84e | 2.49 | ||
| EBLHATL06 | HUF | 139 | - | - | 0 / 0 | 0.44M | 2.3 | ||
| EBLHATL11 | HUF | 109 | - | - | 0 / 0 | 60e | 2.95 | ||
| EBLHATL12 | HUF | 76 | - | - | 0 / 0 | 0.25M | 4.28 | ||
| EBLHATL15 | HUF | 41 | - | - | 0 / 0 | 82e | 8.07 | ||
| EBLHATS11 | HUF | 107 | - | - | 0 / 0 | 7.37M | 2.87 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 713 | - | - | 0 / 0 | 54e | 1.3 | ||
| EBMOLTL41 | HUF | 3 120 | - | - | 0 / 0 | 177 | 1.38 | ||
| EBMOLTL44 | HUF | 2 947 | - | - | 0 / 0 | 0.95M | 1.46 | ||
| EBMOLTL45 | HUF | 2 766 | - | - | 0 / 0 | 0.13M | 1.55 | ||
| EBMOLTL46 | HUF | 2 586 | - | - | 0 / 0 | 0.7M | 1.66 | ||
| EBMOLTL47 | HUF | 2405 | - | - | - | 0.19M | 1.78 | ||
| EBMOLTL48 | HUF | 2227 | - | - | 0 / 0 | 0.11M | 1.93 | ||
| EBMOLTL52 | HUF | 2054 | - | - | 0 / 0 | 0.41M | 2.09 | ||
| EBMOLTL53 | HUF | 1 877 | - | - | 0 / 0 | 7.44M | 2.28 | ||
| EBMOLTL54 | HUF | 1 697 | - | - | - | 0.28M | 2.52 | ||
| EBMOLTL69 | HUF | 1523 | - | - | 0 / 0 | 0.43M | 2.81 | ||
| EBMOLTL75 | HUF | 1 177 | - | - | 0 / 0 | 1.52M | 3.29 | ||
| EBMOLTL80 | HUF | 939 | - | - | 0 / 0 | 1.49M | 3.94 | ||
| EBMOLTL81 | HUF | 742 | - | - | 0 / 0 | 14.24M | 5.02 | ||
| EBMOLTL82 | HUF | 512 | - | - | 0 / 0 | 10.23M | 7.18 | ||
| EBMOLTS42 | HUF | 659 | - | - | 0 / 0 | 1.07M | 5.59 | ||
| EBMOLTS43 | HUF | 989 | - | - | 0 / 0 | 2.24M | 3.74 | ||
| EBMOLTS44 | HUF | 1341 | - | - | 0 / 0 | 4.31M | 2.77 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 2126 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 2019 | - | - | 0 / 0 | 4.17M | 1.06 | ||
| EBMTELTL18 | HUF | 1719 | - | - | 0 / 0 | 2.74M | 1.25 | ||
| EBMTELTL19 | HUF | 1658 | - | - | 0 / 0 | 0.11M | 1.29 | ||
| EBMTELTL20 | HUF | 1600 | - | - | 0 / 0 | 4.11M | 1.34 | ||
| EBMTELTL21 | HUF | 1539 | - | - | 0 / 0 | 0.26M | 1.39 | ||
| EBMTELTL22 | HUF | 1 479 | - | - | 0 / 0 | 0.37M | 1.45 | ||
| EBMTELTL23 | HUF | 1423 | - | - | 0 / 0 | 1.46M | 1.5 | ||
| EBMTELTL24 | HUF | 1313 | - | - | 0 / 0 | 0.42M | 1.63 | ||
| EBMTELTL25 | HUF | 1 197 | - | - | 0 / 0 | 0.18M | 1.79 | ||
| EBMTELTL26 | HUF | 1 088 | - | - | 0 / 0 | 55e | 1.96 | ||
| EBMTELTL27 | HUF | 982 | - | - | 0 / 0 | 0.12M | 2.17 | ||
| EBMTELTL28 | HUF | 875 | - | - | 0 / 0 | 0.89M | 2.43 | ||
| EBMTELTL31 | HUF | 772 | - | - | 0 / 0 | 0.11M | 2.76 | ||
| EBMTELTL32 | HUF | 555 | - | - | 0 / 0 | 3.3M | 3.82 | ||
| EBMTELTL34 | HUF | 441 | - | - | 0 / 0 | 3.92M | 4.78 | ||
| EBMTELTL35 | HUF | 317 | - | - | 0 / 0 | 4.25M | 6.59 | ||
| EBMTELTS29 | HUF | 281 | - | - | 0 / 0 | 0.55M | 7.67 | ||
| EBMTELTS30 | HUF | 463 | - | - | 0 / 0 | 96e | 4.65 | ||
| EBMTELTS31 | HUF | 659 | - | - | 0 / 0 | 0.65M | 3.27 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 23 114 | - | - | 0 / 0 | 0.42M | - | ||
| EBNDQTL17 | HUF | 19 757 | - | - | 0 / 0 | 19e | - | ||
| EBNDQTL18 | HUF | 16 372 | - | - | 0 / 0 | 0.39M | - | ||
| EBNDQTL19 | HUF | 12 960 | - | - | 0 / 0 | 91e | - | ||
| EBNDQTL20 | HUF | 7 957 | - | - | 0 / 0 | 16.01M | - | ||
| EBNDQTL22 | HUF | 5 199 | - | - | 0 / 0 | 1.79M | - | ||
| EBNDQTL23 | HUF | 4 360 | - | - | 0 / 0 | 2.67M | - | ||
| EBNDQTS17 | HUF | 8 075 | - | - | 0 / 0 | 5.3M | - | ||
| EBNDQTS18 | HUF | 14 658 | - | - | 0 / 0 | 0.95M | - | ||
| EBNDQTS19 | HUF | 23 092 | - | - | 0 / 0 | 1.74M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 334 | - | - | 0 / 0 | 43e | 1.61 | ||
| EBOPUSTL25 | HUF | 289 | - | - | 0 / 0 | 0.23M | 1.86 | ||
| EBOPUSTL26 | HUF | 225 | - | - | 0 / 0 | 0.1M | 2.38 | ||
| EBOPUSTL30 | HUF | 167 | - | - | 0 / 0 | 0.63M | 3.2 | ||
| EBOPUSTL32 | HUF | 112 | - | - | 0 / 0 | 34e | 4.71 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 37 686 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 19 721 | - | - | 0 / 0 | 0.95M | 1.96 | ||
| EBOTPTL104 | HUF | 18 932 | - | - | 0 / 0 | 0.19M | 2.05 | ||
| EBOTPTL105 | HUF | 17 397 | - | - | 0 / 0 | 0.61M | 2.23 | ||
| EBOTPTL106 | HUF | 15 745 | - | - | 0 / 0 | 0.69M | 2.47 | ||
| EBOTPTL107 | HUF | 14 079 | - | - | 0 / 0 | 80.23M | 2.8 | ||
| EBOTPTL108 | HUF | 11 980 | - | - | - | 39.04M | 3.22 | ||
| EBOTPTL110 | HUF | 10 209 | - | - | - | 15.88M | 3.86 | ||
| EBOTPTL112 | HUF | 8 102 | - | - | - | 17.17M | 4.92 | ||
| EBOTPTL114 | HUF | 5 962 | - | - | - | 0.77M | 6.96 | ||
| EBOTPTL115 | HUF | 9 286 | - | - | - | 8.64M | 4.33 | ||
| EBOTPTL116 | HUF | 3 811 | - | - | - | 4.11M | 12.3 | ||
| EBOTPTL18 | HUF | 32 938 | - | - | 0 / 0 | 1.3M | 1.17 | ||
| EBOTPTL19 | HUF | 31 882 | - | - | 0 / 0 | 1.15M | 1.21 | ||
| EBOTPTL20 | HUF | 30 826 | - | - | 0 / 0 | 6.84M | 1.25 | ||
| EBOTPTL22 | HUF | 29 813 | - | - | 0 / 0 | 0.36M | 1.29 | ||
| EBOTPTL23 | HUF | 28 771 | - | - | 0 / 0 | 0.57M | 1.34 | ||
| EBOTPTL83 | HUF | 28 019 | - | - | 0 / 0 | 1.06M | 1.37 | ||
| EBOTPTL84 | HUF | 27 239 | - | - | 0 / 0 | 3.06M | 1.41 | ||
| EBOTPTL85 | HUF | 25 888 | - | - | 0 / 0 | 0.48M | 1.49 | ||
| EBOTPTL87 | HUF | 24 723 | - | - | 0 / 0 | 0.48M | 1.56 | ||
| EBOTPTL88 | HUF | 23 482 | - | - | 0 / 0 | 44e | 1.64 | ||
| EBOTPTL89 | HUF | 22 313 | - | - | 0 / 0 | 0.26M | 1.73 | ||
| EBOTPTL90 | HUF | 21 084 | - | - | 0 / 0 | 2M | 1.84 | ||
| EBOTPTL91 | HUF | 20 478 | - | - | 0 / 0 | 84e | 1.89 | ||
| EBOTPTL92 | HUF | 24 102 | - | - | 0 / 0 | 0.98M | 1.6 | ||
| EBOTPTL93 | HUF | 22 923 | - | - | 0 / 0 | 46e | 1.69 | ||
| EBOTPTL94 | HUF | 21 745 | - | - | 0 / 0 | 0.17M | 1.78 | ||
| EBOTPTS77 | HUF | 6 778 | - | - | 0 / 0 | 7.14M | 5.21 | ||
| EBOTPTS78 | HUF | 10 171 | - | - | 0 / 0 | 2.64M | 3.55 | ||
| EBOTPTS79 | HUF | 13 817 | - | - | 0 / 0 | - | 2.65 | ||
| EBOTPTS80 | HUF | 17 738 | - | - | 0 / 0 | 0.36M | 2.08 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 6 872 | - | - | 0 / 0 | 1.17M | 1.67 | ||
| EBRCHTL13 | HUF | 6 069 | - | - | 0 / 0 | 24e | 1.89 | ||
| EBRCHTL18 | HUF | 5 236 | - | - | 0 / 0 | 0.68M | 2.18 | ||
| EBRCHTL22 | HUF | 4 421 | - | - | 0 / 0 | 92e | 2.57 | ||
| EBRCHTL23 | HUF | 3 637 | - | - | 0 / 0 | 0.93M | 3.11 | ||
| EBRCHTL38 | HUF | 3 060 | - | - | 0 / 0 | 16.33M | 3.68 | ||
| EBRCHTL42 | HUF | 2 514 | - | - | - | 86.17M | 4.43 | ||
| EBRCHTL50 | HUF | 1853 | - | - | - | 98.53M | 5.91 | ||
| EBRCHTL51 | HUF | 1138 | - | - | 0 / 0 | 0.77M | 9.35 | ||
| EBRCHTS34 | HUF | 2055 | - | - | 0 / 0 | 0.72M | 5.86 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVER04 | HUF | 26 558 | - | - | 0 / 0 | 2.17M | - | ||
| EBSILVTL020 | HUF | 19 071 | - | - | 0 / 0 | 0.32M | 1.45 | ||
| EBSILVTL025 | HUF | 18 377 | - | - | 0 / 0 | 9.54M | 1.5 | ||
| EBSILVTL026 | HUF | 17 648 | - | - | 0 / 0 | 1.5M | 1.56 | ||
| EBSILVTL031 | HUF | 17 858 | - | - | 0 / 0 | 0.32M | 1.55 | ||
| EBSILVTL036 | HUF | 17 307 | - | - | 0 / 0 | 1.85M | 1.59 | ||
| EBSILVTL037 | HUF | 16 963 | - | - | 0 / 0 | 83e | 1.63 | ||
| EBSILVTL038 | HUF | 16 618 | - | - | 0 / 0 | 0.57M | 1.66 | ||
| EBSILVTL039 | HUF | 15 941 | - | - | 0 / 0 | 0.1M | 1.73 | ||
| EBSILVTL040 | HUF | 15 258 | - | - | 0 / 0 | 0.19M | 1.81 | ||
| EBSILVTL041 | HUF | 14 709 | - | - | 0 / 0 | 2.73M | 1.88 | ||
| EBSILVTL042 | HUF | 13 862 | - | - | 0 / 0 | 0.48M | 2 | ||
| EBSILVTL043 | HUF | 13 014 | - | - | 0 / 0 | 12.27M | 2.13 | ||
| EBSILVTL045 | HUF | 12 170 | - | - | 0 / 0 | 50.96M | 2.28 | ||
| EBSILVTL046 | HUF | 10 488 | - | - | 0 / 0 | 1.53M | 2.65 | ||
| EBSILVTL047 | HUF | 8 807 | - | - | 0 / 0 | 2.34M | 3.16 | ||
| EBSILVTL056 | HUF | 7 184 | - | - | 0 / 0 | 75e | 3.89 | ||
| EBSILVTL057 | HUF | 5 507 | - | - | 0 / 0 | 4.42M | 5.11 | ||
| EBSILVTL058 | HUF | 3 831 | - | - | 0 / 0 | 2.05M | 7.43 | ||
| EBSILVTS041 | HUF | 12 829 | - | - | 0 / 0 | 1.18M | 2.11 | ||
| EBSILVTS042 | HUF | 16 172 | - | - | 0 / 0 | 0.18M | 1.68 | ||
| EBSILVTS043 | HUF | 19 516 | - | - | 0 / 0 | 79e | 1.39 | ||
| EBSILVTS047 | HUF | 7 875 | - | - | 0 / 0 | 12.87M | 3.42 | ||
| EBSILVTS048 | HUF | 11 225 | - | - | 0 / 0 | 12.93M | 2.41 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL117 | HUF | 4 404 | - | - | 0 / 0 | 22e | 2.33 | ||
| EBSPTL118 | HUF | 3 737 | - | - | 0 / 0 | 5.15M | 2.45 | ||
| EBSPTL119 | HUF | 3 079 | - | - | 0 / 0 | 53e | 2.58 | ||
| EBSPTL120 | HUF | 2401 | - | - | 0 / 0 | 0.22M | 2.72 | ||
| EBSPTL121 | HUF | 1723 | - | - | 0 / 0 | 1.13M | 2.89 | ||
| EBSPTL122 | HUF | 1058 | - | - | 0 / 0 | 11.16M | 3.07 | ||
| EBSPTS100 | HUF | 1103 | - | - | 0 / 0 | 21.19M | 3.85 | ||
| EBSPTS101 | HUF | 1 765 | - | - | 0 / 0 | 1.28M | 4.18 | ||
| EBSPTS102 | HUF | 2447 | - | - | 0 / 0 | 28.08M | 4.59 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 295 | - | - | 0 / 0 | 8.68M | 11.33 | ||
| EBUSDHUFTL56 | HUF | 501 | - | - | 0 / 0 | 69e | 6.68 | ||
| EBUSDHUFTL57 | HUF | 401 | - | - | 0 / 0 | 0.33M | 8.35 | ||
| EBUSDHUFTS52 | HUF | 1259 | - | - | 0 / 0 | 0.28M | 2.66 | ||
| EBUSDHUFTS53 | HUF | 1 477 | - | - | 0 / 0 | 74e | 2.27 | ||
| EBUSDHUFTS54 | HUF | 820 | - | - | 0 / 0 | 0.17M | 4.09 | ||
| EBUSDHUFTS55 | HUF | 1032 | - | - | 0 / 0 | 0.2M | 3.25 | ||
| EBUSDHUFTS60 | HUF | 623 | - | - | 0 / 0 | 38e | 5.38 | ||
| EBUSDHUFTS61 | HUF | 424 | - | - | 0 / 0 | 4.85M | 7.92 | ||
| EBUSDHUFTS62 | HUF | 327 | - | - | 0 / 0 | 2.59M | 10.26 | ||
| EBUSDHUFTS63 | HUF | 228 | - | - | 0 / 0 | 81e | 14.74 | ||
| EBUSDHUFTS64 | HUF | 129 | - | - | 0 / 0 | 4.05M | 26.15 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 934 | - | - | 0 / 0 | 0.72M | 4.68 | ||
| EBVWTL22 | HUF | 1230 | - | - | 0 / 0 | 0.13M | 3.01 | ||
| EBVWTL23 | HUF | 4 165 | - | - | 0 / 0 | 20e | 9.41 | ||
| EBVWTS11 | HUF | 3 622 | - | - | 0 / 0 | 3 168 | 1.14 | ||
| EBVWTS12 | HUF | 4 728 | - | - | 0 / 0 | 99e | 0.88 | ||
| EBVWTS13 | HUF | 2127 | - | - | 0 / 0 | 30e | 1.93 | ||
| EBVWTS16 | HUF | 1 080 | - | - | 0 / 0 | 0.52M | 3.24 | ||
| OLAJ (2026APR) | |||||||||
| EBWTIOIL04 | HUF | 2 486 | - | - | 0 / 0 | 2.84M | - | ||
| EBWTIOIL05 | HUF | 3 453 | - | - | 0 / 0 | 1.41M | - | ||
| EBWTIOTL100 | HUF | 14 580 | - | - | 0 / 0 | 0.13M | 1.91* | ||
| EBWTIOTL103 | HUF | 13 263 | - | - | 0 / 0 | 1.22M | 2.12* | ||
| EBWTIOTL104 | HUF | 11 344 | - | - | 0 / 0 | 15.44M | 2.51* | ||
| EBWTIOTL133 | HUF | 9 746 | - | - | 0 / 0 | 86.31M | 3.02* | ||
| EBWTIOTL135 | HUF | 8 118 | - | - | 0 / 0 | 16.31M | 3.76* | ||
| EBWTIOTL136 | HUF | 6 300 | - | - | 0 / 0 | 85.79M | 5.03* | ||
| EBWTIOTS102 | HUF | 2 780 | - | - | 0 / 0 | 20.4M | 6.22* | ||
| EBWTIOTS96 | HUF | 5 971 | - | - | 0 / 0 | 9.39M | 3.48* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.52* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.09. | Lejárat | ||||
| EBMTELTL14 | 2026.03.09. | Lejárat | ||||
| EBMTELTL15 | 2026.03.09. | Lejárat | ||||
| EBMOLTL16 | 2026.03.09. | Lejárat | ||||
| EBDAXTL132 | 2026.03.09. | Lejárat | ||||
| EBDAXTL109 | 2026.03.09. | Lejárat | ||||
| EBCBKTL31 | 2026.03.09. | Lejárat | ||||
| EBSILVTL009 | 2026.03.09. | Lejárat | ||||
| EBSPTL88 | 2026.03.09. | Lejárat | ||||
| EBSILVTL008 | 2026.03.09. | Lejárat | ||||
