BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 439 | - | - | 0 / 0 | 0.15M | 3.59 | ||
| EBBENZTL26 | HUF | 3 254 | - | - | 0 / 0 | 0.28M | 4.91 | ||
| EBBENZTS11 | HUF | 1 163 | - | - | 0 / 0 | 0.12M | 1.3 | ||
| EBBENZTS15 | HUF | 637 | - | - | 0 / 0 | 0.2M | 2.35 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1056 | - | - | 0 / 0 | 0.11M | 1.95 | ||
| EBBMWTL08 | HUF | 605 | - | - | 0 / 0 | 3.45M | 3.44 | ||
| EBBMWTL10 | HUF | 158 | - | - | 0 / 0 | 1.52M | 13.92 | ||
| EBBMWTS11 | HUF | 1747 | - | - | 0 / 0 | 49e | 1.16 | ||
| EBBMWTS12 | HUF | 2101 | - | - | 0 / 0 | 0.11M | 0.97 | ||
| EBBMWTS15 | HUF | 1 364 | - | - | 0 / 0 | 23e | 1.48 | ||
| EBBMWTS19 | HUF | 1100 | - | - | 0 / 0 | 0.11M | 1.84 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 951 | - | - | 0 / 0 | 87e | 1.39 | ||
| EBCBKTL50 | HUF | 702 | - | - | 0 / 0 | 4.08M | 1.89 | ||
| EBCBKTL51 | HUF | 664 | - | - | 0 / 0 | 64e | 1.99 | ||
| EBCBKTL52 | HUF | 628 | - | - | 0 / 0 | 96e | 2.11 | ||
| EBCBKTL53 | HUF | 590 | - | - | 0 / 0 | 0.44M | 2.25 | ||
| EBCBKTL54 | HUF | 515 | - | - | 0 / 0 | 0.11M | 2.58 | ||
| EBCBKTL55 | HUF | 441 | - | - | 0 / 0 | 0.23M | 3.02 | ||
| EBCBKTL56 | HUF | 367 | - | - | 0 / 0 | 0.18M | 3.63 | ||
| EBCBKTL62 | HUF | 299 | - | - | 0 / 0 | 0.88M | 4.47 | ||
| EBCBKTL63 | HUF | 227 | - | - | 0 / 0 | 0.58M | 5.92 | ||
| EBCBKTL64 | HUF | 156 | - | - | 0 / 0 | 0.24M | 8.7 | ||
| EBCBKTL65 | HUF | 84 | - | - | 0 / 0 | 2.42M | 16.46 | ||
| EBCBKTS42 | HUF | 141 | - | - | 0 / 0 | 0.63M | 9.21 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 821 | - | - | 0 / 0 | 0.34M | 1.83 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 170 | - | - | 0 / 0 | 0.11M | 2.03 | ||
| EBLHATL05 | HUF | 180 | - | - | 0 / 0 | 0.24M | 1.92 | ||
| EBLHATL06 | HUF | 189 | - | - | 0 / 0 | 0.12M | 1.83 | ||
| EBLHATL11 | HUF | 161 | - | - | 0 / 0 | 1.3M | 2.14 | ||
| EBLHATL12 | HUF | 130 | - | - | 0 / 0 | 1.46M | 2.65 | ||
| EBLHATS11 | HUF | 29 | - | - | 0 / 0 | 0.12M | 12.11 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 624 | - | - | 0 / 0 | 55e | 1.32 | ||
| EBMOLTL41 | HUF | 3 006 | - | - | 0 / 0 | 177 | 1.4 | ||
| EBMOLTL44 | HUF | 2 828 | - | - | 0 / 0 | 0.3M | 1.49 | ||
| EBMOLTL45 | HUF | 2 642 | - | - | 0 / 0 | 0.52M | 1.59 | ||
| EBMOLTL46 | HUF | 2456 | - | - | 0 / 0 | 0.28M | 1.71 | ||
| EBMOLTL47 | HUF | 2 270 | - | - | - | 95e | 1.85 | ||
| EBMOLTL48 | HUF | 2086 | - | - | 0 / 0 | 0.2M | 2.01 | ||
| EBMOLTL52 | HUF | 1907 | - | - | 0 / 0 | 0.31M | 2.2 | ||
| EBMOLTL53 | HUF | 1725 | - | - | 0 / 0 | 58e | 2.43 | ||
| EBMOLTL54 | HUF | 1539 | - | - | - | 61e | 2.72 | ||
| EBMOLTL69 | HUF | 1 360 | - | - | 0 / 0 | 31e | 3.07 | ||
| EBMOLTL75 | HUF | 1018 | - | - | 0 / 0 | 0.2M | 3.68 | ||
| EBMOLTL80 | HUF | 786 | - | - | 0 / 0 | 0.38M | 4.56 | ||
| EBMOLTL81 | HUF | 577 | - | - | 0 / 0 | 12.39M | 6.17 | ||
| EBMOLTL82 | HUF | 341 | - | - | - | 2.15M | 10.06 | ||
| EBMOLTS43 | HUF | 1106 | - | - | 0 / 0 | 0.53M | 3.33 | ||
| EBMOLTS44 | HUF | 1 462 | - | - | 0 / 0 | 0.3M | 2.52 | ||
| EBMOLTS46 | HUF | 1847 | - | - | 0 / 0 | 0.67M | 1.99 | ||
| EBMOLTS47 | HUF | 2 260 | - | - | 0 / 0 | - | 1.63 | ||
| EBMOLTS49 | HUF | 744 | - | - | 0 / 0 | 0.62M | 4.96 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 650 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2341 | - | - | 0 / 0 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2 278 | - | - | 0 / 0 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2219 | - | - | 0 / 0 | 1.14M | 1.18 | ||
| EBMTELTL21 | HUF | 2155 | - | - | 0 / 0 | 0.26M | 1.22 | ||
| EBMTELTL22 | HUF | 2094 | - | - | 0 / 0 | 22e | 1.25 | ||
| EBMTELTL23 | HUF | 2036 | - | - | 0 / 0 | 0.43M | 1.29 | ||
| EBMTELTL24 | HUF | 1923 | - | - | 0 / 0 | 32e | 1.36 | ||
| EBMTELTL25 | HUF | 1803 | - | - | 0 / 0 | 7.2M | 1.45 | ||
| EBMTELTL26 | HUF | 1 691 | - | - | 0 / 0 | 8.43M | 1.54 | ||
| EBMTELTL27 | HUF | 1 581 | - | - | 0 / 0 | 0.17M | 1.65 | ||
| EBMTELTL28 | HUF | 1 471 | - | - | 0 / 0 | 14.76M | 1.77 | ||
| EBMTELTL31 | HUF | 1 365 | - | - | 0 / 0 | 3.13M | 1.91 | ||
| EBMTELTL32 | HUF | 1141 | - | - | 0 / 0 | 0.23M | 2.27 | ||
| EBMTELTL34 | HUF | 1023 | - | - | 0 / 0 | 1.61M | 2.53 | ||
| EBMTELTL35 | HUF | 896 | - | - | - | 0.75M | 2.88 | ||
| EBMTELTL36 | HUF | 763 | - | - | 0 / 0 | 3.77M | 3.37 | ||
| EBMTELTL37 | HUF | 613 | - | - | - | 13.24M | 4.16 | ||
| EBMTELTL38 | HUF | 304 | - | - | 0 / 0 | 11.12M | 8.12 | ||
| EBMTELTS33 | HUF | 266 | - | - | 0 / 0 | 7.54M | 10.41 | ||
| EBMTELTS34 | HUF | 495 | - | - | 0 / 0 | 5.87M | 5.48 | ||
| EBMTELTS35 | HUF | 714 | - | - | 0 / 0 | 74e | 3.77 | ||
| EBMTELTS36 | HUF | 964 | - | - | 0 / 0 | 0.16M | 2.78 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 145 | - | - | 0 / 0 | 0.32M | 2.18 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 127 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 610 | - | - | 0 / 0 | 7.79M | 1.66 | ||
| EBOTPTL104 | HUF | 26 796 | - | - | 0 / 0 | 2.14M | 1.71 | ||
| EBOTPTL105 | HUF | 25 214 | - | - | 0 / 0 | 6.88M | 1.82 | ||
| EBOTPTL106 | HUF | 23 511 | - | - | 0 / 0 | 0.24M | 1.95 | ||
| EBOTPTL107 | HUF | 21 681 | - | - | 0 / 0 | 1.09M | 2.12 | ||
| EBOTPTL108 | HUF | 19 847 | - | - | 0 / 0 | 9.39M | 2.31 | ||
| EBOTPTL110 | HUF | 17 821 | - | - | - | 13.84M | 2.58 | ||
| EBOTPTL112 | HUF | 15 649 | - | - | - | 33.91M | 2.94 | ||
| EBOTPTL114 | HUF | 13 315 | - | - | - | 54.35M | 3.46 | ||
| EBOTPTL115 | HUF | 16 735 | - | - | - | 5.73M | 2.75 | ||
| EBOTPTL120 | HUF | 10 913 | - | - | - | 0.87M | 4.27 | ||
| EBOTPTL121 | HUF | 7 438 | - | - | - | 0.87M | 6.56 | ||
| EBOTPTL18 | HUF | 41 233 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL19 | HUF | 40 144 | - | - | 0 / 0 | 1.43M | 1.14 | ||
| EBOTPTL20 | HUF | 39 056 | - | - | 0 / 0 | 0.99M | 1.17 | ||
| EBOTPTL22 | HUF | 38 011 | - | - | 0 / 0 | 1.84M | 1.2 | ||
| EBOTPTL23 | HUF | 36 937 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 36 163 | - | - | 0 / 0 | 4.75M | 1.26 | ||
| EBOTPTL84 | HUF | 35 359 | - | - | 0 / 0 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 33 966 | - | - | 0 / 0 | 7.89M | 1.35 | ||
| EBOTPTL87 | HUF | 32 765 | - | - | 0 / 0 | 0.49M | 1.4 | ||
| EBOTPTL88 | HUF | 31 486 | - | - | 0 / 0 | 95e | 1.45 | ||
| EBOTPTL89 | HUF | 30 281 | - | - | 0 / 0 | 12.14M | 1.51 | ||
| EBOTPTL90 | HUF | 29 014 | - | - | 0 / 0 | 3.22M | 1.58 | ||
| EBOTPTL91 | HUF | 28 390 | - | - | 0 / 0 | 5.96M | 1.61 | ||
| EBOTPTL92 | HUF | 32 125 | - | - | 0 / 0 | 1.03M | 1.42 | ||
| EBOTPTL93 | HUF | 30 910 | - | - | 0 / 0 | 1.25M | 1.48 | ||
| EBOTPTL94 | HUF | 29 695 | - | - | 0 / 0 | 7.09M | 1.54 | ||
| EBOTPTS78 | HUF | 2249 | - | - | 0 / 0 | 12.29M | 18.21 | ||
| EBOTPTS79 | HUF | 5 933 | - | - | 0 / 0 | 2.05M | 7.36 | ||
| EBOTPTS80 | HUF | 9 895 | - | - | 0 / 0 | 1.01M | 4.49 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 864 | - | - | 0 / 0 | 4.23M | 1.54 | ||
| EBRCHTL13 | HUF | 7 036 | - | - | 0 / 0 | 0.2M | 1.72 | ||
| EBRCHTL18 | HUF | 6 177 | - | - | 0 / 0 | 1.2M | 1.96 | ||
| EBRCHTL22 | HUF | 5 338 | - | - | 0 / 0 | 68e | 2.27 | ||
| EBRCHTL23 | HUF | 4 530 | - | - | 0 / 0 | 0.74M | 2.67 | ||
| EBRCHTL38 | HUF | 3 935 | - | - | 0 / 0 | 0.1M | 3.07 | ||
| EBRCHTL42 | HUF | 3 376 | - | - | 0 / 0 | 2.1M | 3.57 | ||
| EBRCHTL50 | HUF | 2 696 | - | - | 0 / 0 | 3.21M | 4.46 | ||
| EBRCHTL51 | HUF | 1948 | - | - | 0 / 0 | 1.05M | 6.13 | ||
| EBRCHTS36 | HUF | 2099 | - | - | 0 / 0 | 4.6M | 5.84 | ||
| EBRCHTS37 | HUF | 3 232 | - | - | 0 / 0 | 16e | 3.79 | ||
| EBRCHTS38 | HUF | 4 428 | - | - | 0 / 0 | 0.4M | 2.76 | ||
| EBRCHTS39 | HUF | 1638 | - | - | 0 / 0 | 0.14M | 7.42 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 454 | - | - | 0 / 0 | 0.56M | 5.84 | ||
| EBVWTL28 | HUF | 574 | - | - | 0 / 0 | 37e | 4.58 | ||
| EBVWTL29 | HUF | 247 | - | - | 0 / 0 | 0.77M | 11.32 | ||
| EBVWTS11 | HUF | 3 976 | - | - | 0 / 0 | 3 168 | 0.74 | ||
| EBVWTS12 | HUF | 4 985 | - | - | 0 / 0 | 0.11M | 0.59 | ||
| EBVWTS13 | HUF | 2 611 | - | - | 0 / 0 | 30e | 1.12 | ||
| EBVWTS16 | HUF | 1 562 | - | - | 0 / 0 | 54e | 1.6 | ||
| EBVWTS19 | HUF | 945 | - | - | 0 / 0 | 0.2M | 2.63 | ||
| EBVWTS20 | HUF | 1244 | - | - | 0 / 0 | 0.74M | 2.01 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOTPTL88 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 14194.438 | Új korlát ár: 14694.438 | Szorzó: 1 | Esedékesség: 2026.06.29. |
| EBCBKTL65 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 34.8081 | Új korlát ár: 35.3081 | Szorzó: 0.1 | Esedékesség: 2026.06.29. |
| EBLHATL05 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 4.6943 | Új korlát ár: 4.9443 | Szorzó: 0.1 | Esedékesség: 2026.06.29. |
| EBMTELTL27 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 1042.5448 | Új korlát ár: 1092.5448 | Szorzó: 1 | Esedékesség: 2026.06.29. |
| EBNDQTL28 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 22353.7807 | Új korlát ár: 23353.7807 | Szorzó: 0.01 | Esedékesség: 2026.06.29. |
| EBUSDHUFTS53 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 481.8798 | Új korlát ár: 478.8798 | Szorzó: 10 | Esedékesség: 2026.06.29. |
| EBDAXTS122 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 25992.031 | Új korlát ár: 25492.031 | Szorzó: 0.01 | Esedékesség: 2026.06.29. |
| EBUSDHUFTS68 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 327.2527 | Új korlát ár: 324.2527 | Szorzó: 10 | Esedékesség: 2026.06.29. |
| EBBMWTS19 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 88.7885 | Új korlát ár: 84.7885 | Szorzó: 0.1 | Esedékesség: 2026.06.29. |
| EBBENZTL26 | 2026.06.26. | Bázisár módosítás | Új kötési ár: 34.3112 | Új korlát ár: 39.3112 | Szorzó: 1 | Esedékesség: 2026.06.29. |
Nincs kapcsolódó certifikát esemény.
