BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL120 | 4 200 | +58.31 | |
| EBOTPTL114 | 6 914 | +41.85 | |
| EBOTPTL115 | 10 185 | +24.28 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS78 | 8 513 | -18.17 | |
| EBOTPTS79 | 12 217 | -8.77 | |
| EBRHEINMTL03 | 3 845 | -7.06 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 283 | +7 | +2.55 | 281 / 283 | 0.59M | 5.09 | ||
| EBBENZTS11 | HUF | 1343 | -9 | -0.66 | 1 344 / 1 347 | 0.12M | 1.07 | ||
| EBBENZTS15 | HUF | 803 | -7 | -0.86 | 805 / 808 | 1.5M | 1.78 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 892 | +22 | +2.52 | 892 / 896 | 36e | 2.17 | ||
| EBBMWTL08 | HUF | 421 | +24 | +6.00 | 421 / 426 | 0.62M | 4.6 | ||
| EBBMWTS11 | HUF | 1 969 | -25 | -1.25 | 1 968 / 1 973 | 50e | 0.98 | ||
| EBBMWTS12 | HUF | 2332 | -26 | -1.10 | 2 332 / 2 336 | 0.11M | 0.83 | ||
| EBBMWTS15 | HUF | 1 575 | -23 | -1.44 | 1 575 / 1 580 | 48e | 1.23 | ||
| EBBMWTS19 | HUF | 1304 | -22 | -1.66 | 1 304 / 1 309 | 12e | 1.48 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1014 | +7 | +0.70 | 1 007 / 1 010 | 21e | 1.38 | ||
| EBCBKTL50 | HUF | 754 | +9 | +1.21 | 749 / 753 | 0.2M | 1.86 | ||
| EBCBKTL51 | HUF | 715 | +10 | +1.42 | 710 / 713 | 93e | 1.96 | ||
| EBCBKTL52 | HUF | 677 | +10 | +1.51 | 672 / 675 | 70e | 2.08 | ||
| EBCBKTL53 | HUF | 637 | +10 | +1.60 | 632 / 636 | 0.12M | 2.21 | ||
| EBCBKTL54 | HUF | 559 | +10 | +1.83 | 554 / 557 | 0.26M | 2.52 | ||
| EBCBKTL55 | HUF | 482 | +8 | +1.71 | 474 / 478 | 4.65M | 2.93 | ||
| EBCBKTL56 | HUF | 405 | +9 | +2.30 | 398 / 401 | 5.36M | 3.49 | ||
| EBCBKTL62 | HUF | 333 | +10 | +3.13 | 328 / 332 | 1.06M | 4.25 | ||
| EBCBKTL63 | HUF | 258 | +11 | +4.51 | 253 / 257 | 4.03M | 5.51 | ||
| EBCBKTL64 | HUF | 184 | +11 | +6.47 | 179 / 183 | 4.96M | 7.79 | ||
| EBCBKTL65 | HUF | 108 | +8 | +8.08 | 105 / 108 | 2.4M | 13.34 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 992 | -8 | -0.80 | 994 / 997 | 5.82M | 1.44 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 80 | - | - | 80 / 81 | 74e | 3.25 | ||
| EBLHATL05 | HUF | 90 | - | - | 90 / 91 | 0.24M | 2.9 | ||
| EBLHATL06 | HUF | 100 | - | - | 100 / 101 | 2.1M | 2.61 | ||
| EBLHATL11 | HUF | 71 | - | - | 71 / 72 | 0.16M | 3.66 | ||
| EBLHATL12 | HUF | 38 | - | - | 38 / 39 | 0.11M | 6.59 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 142 | +9 | +0.22 | 4 169 / 4 184 | 0.18M | 1.17 | ||
| EBMOLTL41 | HUF | 4 844 | +9 | +0.18 | 4 875 / 4 890 | 177 | 1.21 | ||
| EBMOLTL44 | HUF | 4 661 | +9 | +0.19 | 4 693 / 4 708 | 61e | 1.26 | ||
| EBMOLTL45 | HUF | 4 471 | +9 | +0.20 | 4 502 / 4 517 | 97e | 1.31 | ||
| EBMOLTL46 | HUF | 4 280 | +9 | +0.21 | 4 312 / 4 327 | 91e | 1.37 | ||
| EBMOLTL47 | HUF | 4 090 | - | +0.22 | - | 95e | 1.43 | ||
| EBMOLTL48 | HUF | 3 902 | +9 | +0.23 | 3 933 / 3 948 | 1.21M | 1.5 | ||
| EBMOLTL52 | HUF | 3 719 | +10 | +0.27 | 3 751 / 3 766 | 1.52M | 1.58 | ||
| EBMOLTL53 | HUF | 3 532 | +9 | +0.25 | 3 564 / 3 579 | 71e | 1.66 | ||
| EBMOLTL54 | HUF | 3 342 | - | +0.27 | - | 0.11M | 1.75 | ||
| EBMOLTL69 | HUF | 3 159 | +9 | +0.28 | 3 190 / 3 205 | 0.22M | 1.86 | ||
| EBMOLTL75 | HUF | 2 634 | +9 | +0.34 | 2 663 / 2 678 | 26e | 2 | ||
| EBMOLTL80 | HUF | 2337 | +3 | +0.13 | 2 356 / 2 377 | 11.66M | 2.17 | ||
| EBMOLTL81 | HUF | 2123 | +4 | +0.19 | 2 142 / 2 163 | 0.13M | 2.39 | ||
| EBMOLTL82 | HUF | 1 887 | +4 | +0.21 | 1 906 / 1 927 | 18.76M | 2.69 | ||
| EBMOLTL87 | HUF | 1633 | +4 | +0.24 | 1 652 / 1 673 | 0.81M | 3.1 | ||
| EBMOLTL88 | HUF | 1 361 | +3 | +0.22 | 1 380 / 1 401 | 43e | 3.72 | ||
| EBMOLTL89 | HUF | 1 068 | +3 | +0.27 | 1 087 / 1 108 | 1.05M | 4.73 | ||
| EBMOLTL90 | HUF | 753 | +3 | +0.38 | 772 / 793 | 15.61M | 6.69 | ||
| EBMOLTS47 | HUF | 683 | +13 | +1.98 | 659 / 680 | 15.86M | 7.44 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 572 | +23 | +0.90 | 2 568 / 2 578 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2256 | +23 | +1.03 | 2 252 / 2 262 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 192 | +23 | +1.06 | 2 188 / 2 198 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2131 | +23 | +1.09 | 2 127 / 2 137 | 2.71M | 1.2 | ||
| EBMTELTL21 | HUF | 2066 | +23 | +1.13 | 2 062 / 2 072 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2004 | +23 | +1.16 | 2 000 / 2 010 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1944 | +23 | +1.20 | 1 940 / 1 950 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1828 | +23 | +1.27 | 1 824 / 1 834 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1706 | +23 | +1.37 | 1 702 / 1 712 | 0.12M | 1.5 | ||
| EBMTELTL26 | HUF | 1 591 | +24 | +1.53 | 1 588 / 1 598 | 0.8M | 1.6 | ||
| EBMTELTL27 | HUF | 1 479 | +24 | +1.65 | 1 476 / 1 486 | 0.17M | 1.73 | ||
| EBMTELTL28 | HUF | 1 366 | +24 | +1.79 | 1 363 / 1 373 | 0.27M | 1.87 | ||
| EBMTELTL31 | HUF | 1258 | +23 | +1.86 | 1 254 / 1 264 | 0.15M | 2.03 | ||
| EBMTELTL32 | HUF | 1028 | +24 | +2.39 | 1 025 / 1 035 | 5.31M | 2.49 | ||
| EBMTELTL34 | HUF | 908 | +24 | +2.71 | 905 / 915 | 1.29M | 2.82 | ||
| EBMTELTL35 | HUF | 777 | - | +3.18 | - | 93e | 3.31 | ||
| EBMTELTL36 | HUF | 642 | +24 | +3.87 | 639 / 649 | 0.76M | 4.02 | ||
| EBMTELTL37 | HUF | 488 | - | +5.15 | - | 0.83M | 5.3 | ||
| EBMTELTL38 | HUF | 167 | - | +16.55 | - | 0.24M | 15.7 | ||
| EBMTELTS33 | HUF | 364 | -14 | -3.63 | 367 / 377 | 1.99M | 6.6 | ||
| EBMTELTS34 | HUF | 594 | -14 | -2.27 | 597 / 607 | 2.97M | 4.13 | ||
| EBMTELTS35 | HUF | 815 | -14 | -1.67 | 818 / 828 | 0.74M | 3.04 | ||
| EBMTELTS36 | HUF | 1 067 | -14 | -1.29 | 1 070 / 1 080 | 0.12M | 2.33 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 52 | +4 | +7.84 | 53 / 56 | 16e | 4.51 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 40 152 | +1 185 | +3.03 | 40 187 / 40 297 | 0.41M | - | ||
| EBOTPTL103 | HUF | 21 200 | +1 330 | +6.66 | 21 220 / 21 370 | 0.56M | 1.86 | ||
| EBOTPTL104 | HUF | 20 367 | +1 190 | +6.17 | 20 387 / 20 537 | 4.95M | 1.94 | ||
| EBOTPTL105 | HUF | 18 747 | +1 190 | +6.74 | 18 767 / 18 917 | 88e | 2.1 | ||
| EBOTPTL106 | HUF | 17 005 | +1 190 | +7.48 | 17 025 / 17 175 | 1.34M | 2.31 | ||
| EBOTPTL107 | HUF | 15 131 | +1 730 | +12.82 | 15 151 / 15 301 | 4.63M | 2.6 | ||
| EBOTPTL108 | HUF | 13 405 | +1 667 | +13.90 | 13 904 / 13 420 | 8.62M | 2.96 | ||
| EBOTPTL110 | HUF | 11 181 | - | +17.46 | - | 36.33M | 3.49 | ||
| EBOTPTL112 | HUF | 9 103 | - | +26.30 | - | 51.5M | 4.33 | ||
| EBOTPTL114 | HUF | 6 914 | - | -30.86 | - | 14.01M | 5.84 | ||
| EBOTPTL115 | HUF | 10 185 | - | +24.41 | - | 114.05M | 3.86 | ||
| EBOTPTL120 | HUF | 4 200 | - | +57.71 | - | 24.81M | 9.36 | ||
| EBOTPTL18 | HUF | 35 143 | +1 185 | +3.48 | 35 178 / 35 288 | 1.4M | 1.13 | ||
| EBOTPTL19 | HUF | 34 029 | +1 185 | +3.60 | 34 064 / 34 174 | 1.72M | 1.17 | ||
| EBOTPTL20 | HUF | 32 915 | +1 185 | +3.72 | 32 950 / 33 060 | 0.2M | 1.2 | ||
| EBOTPTL22 | HUF | 31 846 | +1 185 | +3.85 | 31 881 / 31 991 | 0.43M | 1.24 | ||
| EBOTPTL23 | HUF | 30 747 | +1 185 | +4.00 | 30 782 / 30 892 | 1.15M | 1.29 | ||
| EBOTPTL83 | HUF | 29 954 | +1 185 | +4.11 | 29 989 / 30 099 | 2.14M | 1.32 | ||
| EBOTPTL84 | HUF | 29 131 | +1 185 | +4.23 | 29 166 / 29 276 | 16.03M | 1.36 | ||
| EBOTPTL85 | HUF | 27 706 | +1 185 | +4.45 | 27 741 / 27 851 | 0.98M | 1.43 | ||
| EBOTPTL87 | HUF | 26 477 | +1 185 | +4.67 | 26 512 / 26 622 | 0.56M | 1.49 | ||
| EBOTPTL88 | HUF | 25 167 | +1 185 | +4.92 | 25 202 / 25 312 | 0.96M | 1.57 | ||
| EBOTPTL89 | HUF | 23 934 | +1 335 | +5.88 | 23 969 / 24 079 | 0.95M | 1.65 | ||
| EBOTPTL90 | HUF | 22 637 | +1 185 | +5.50 | 22 672 / 22 782 | 4.69M | 1.74 | ||
| EBOTPTL91 | HUF | 21 999 | +1 185 | +5.67 | 22 034 / 22 144 | 0.29M | 1.79 | ||
| EBOTPTL92 | HUF | 25 821 | +1 185 | +4.79 | 25 856 / 25 966 | 0.54M | 1.53 | ||
| EBOTPTL93 | HUF | 24 578 | +1 185 | +5.05 | 24 613 / 24 723 | 1.3M | 1.61 | ||
| EBOTPTL94 | HUF | 23 334 | +1 185 | +5.33 | 23 369 / 23 479 | 1.11M | 1.69 | ||
| EBOTPTS78 | HUF | 8 513 | -1 840 | -17.69 | 8 488 / 8 638 | 51.13M | 4.76 | ||
| EBOTPTS79 | HUF | 12 217 | -1 120 | -8.36 | 12 197 / 12 347 | 2.78M | 3.3 | ||
| EBOTPTS80 | HUF | 16 207 | -1 120 | -6.44 | 16 187 / 16 337 | 0.53M | 2.48 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 945 | +86 | +1.08 | 8 001 / 8 051 | 25e | 1.55 | ||
| EBRCHTL13 | HUF | 7 098 | +86 | +1.21 | 7 154 / 7 204 | 0.21M | 1.73 | ||
| EBRCHTL18 | HUF | 6 219 | +85 | +1.37 | 6 274 / 6 324 | 0.11M | 1.98 | ||
| EBRCHTL22 | HUF | 5 359 | +86 | +1.61 | 5 415 / 5 465 | 2.19M | 2.29 | ||
| EBRCHTL23 | HUF | 4 533 | +85 | +1.88 | 4 588 / 4 638 | 0.85M | 2.7 | ||
| EBRCHTL38 | HUF | 3 924 | +85 | +2.17 | 3 979 / 4 029 | 0.16M | 3.12 | ||
| EBRCHTL42 | HUF | 3 351 | +86 | +2.57 | 3 407 / 3 457 | 0.65M | 3.64 | ||
| EBRCHTL50 | HUF | 2 656 | +70 | +2.64 | 2 696 / 2 746 | 9.68M | 4.58 | ||
| EBRCHTL51 | HUF | 1 890 | +56 | +2.97 | 1 931 / 1 950 | 4.45M | 6.39 | ||
| EBRCHTL56 | HUF | 1 095 | +70 | +6.42 | 1 135 / 1 185 | 7.28M | 10.71 | ||
| EBRCHTS36 | HUF | 1 996 | -20 | -1.00 | 1 956 / 2 006 | 0.99M | 6.21 | ||
| EBRCHTS37 | HUF | 3 137 | -21 | -0.67 | 3 096 / 3 146 | 12e | 3.95 | ||
| EBRCHTS38 | HUF | 4 341 | -20 | -0.46 | 4 301 / 4 351 | 1.38M | 2.85 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 11 121 | -255 | -2.22 | 11 213 / 11 294 | 57e | 3.04 | ||
| EBRHEINMTL02 | HUF | 7 445 | -247 | -3.16 | 7 535 / 7 617 | 0.49M | 4.52 | ||
| EBRHEINMTL03 | HUF | 3 845 | -250 | -6.04 | 3 858 / 3 916 | 0.38M | 8.84 | ||
| EBRHEINMTS01 | HUF | 17 148 | +272 | +1.62 | 17 066 / 17 148 | 5.07M | 1.99 | ||
| EBRHEINMTS02 | HUF | 20 795 | +264 | +1.29 | 20 714 / 20 795 | - | 1.64 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 262 | +17 | +6.88 | 261 / 266 | 0.99M | 9.44 | ||
| EBVWTL28 | HUF | 387 | +17 | +4.57 | 386 / 391 | 0.97M | 6.37 | ||
| EBVWTS11 | HUF | 4 277 | -25 | -0.58 | 4 277 / 4 283 | 0.15M | 0.67 | ||
| EBVWTS12 | HUF | 5 313 | -28 | -0.52 | 5 313 / 5 319 | 0.11M | 0.54 | ||
| EBVWTS13 | HUF | 2 877 | -21 | -0.72 | 2 877 / 2 883 | 9.34M | 0.99 | ||
| EBVWTS16 | HUF | 1 772 | -17 | -0.95 | 1 772 / 1 778 | 0.99M | 1.38 | ||
| EBVWTS19 | HUF | 1139 | -13 | -1.12 | 1 141 / 1 146 | 40e | 2.15 | ||
| EBVWTS20 | HUF | 1446 | -13 | -0.89 | 1 448 / 1 453 | 0.7M | 1.69 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL33 | 2026.10.09. | Bevezetés | ||||
| EBHENHUBL113 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTL145 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTL146 | 2026.10.09. | Bevezetés | ||||
| EBSPTS107 | 2026.10.09. | Bevezetés | ||||
| EBSPTS108 | 2026.10.09. | Bevezetés | ||||
| EBGOLDTS055 | 2026.10.09. | Bevezetés | ||||
| EBGOLDTS056 | 2026.10.09. | Bevezetés | ||||
| EBSILVTS055 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTS130 | 2026.10.09. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL33 | 2026.10.09. | Bevezetés | ||||
| EBHENHUBL113 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTL145 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTL146 | 2026.10.09. | Bevezetés | ||||
| EBSPTS107 | 2026.10.09. | Bevezetés | ||||
| EBSPTS108 | 2026.10.09. | Bevezetés | ||||
| EBGOLDTS055 | 2026.10.09. | Bevezetés | ||||
| EBGOLDTS056 | 2026.10.09. | Bevezetés | ||||
| EBSILVTS055 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTS130 | 2026.10.09. | Bevezetés | ||||

