BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBRHEINMTL03 | 7 050 | +15.57 | |
| EBRHEINMTL02 | 10 720 | +10.01 | |
| EBVWTS19 | 917 | +9.69 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBBMWTL10 | 151 | -28.10 | |
| EBVWTL31 | 323 | -18.23 | |
| EBOTPTL123 | 4 249 | -17.96 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 391 | - | - | 0 / 0 | 0.28M | 3.97 | ||
| EBBENZTL26 | HUF | 2 721 | - | - | 0 / 0 | 0.37M | 5.73 | ||
| EBBENZTS11 | HUF | 1239 | - | - | 0 / 0 | 0.12M | 1.24 | ||
| EBBENZTS15 | HUF | 699 | - | - | 0 / 0 | 574 | 2.19 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 087 | - | - | 0 / 0 | 0.5M | 1.97 | ||
| EBBMWTL08 | HUF | 617 | - | - | 0 / 0 | 0.38M | 3.49 | ||
| EBBMWTL10 | HUF | 151 | - | - | 0 / 0 | 5.46M | 15.16 | ||
| EBBMWTS11 | HUF | 1 778 | - | - | 0 / 0 | 0.29M | 1.18 | ||
| EBBMWTS12 | HUF | 2141 | - | - | 0 / 0 | 0.11M | 0.98 | ||
| EBBMWTS15 | HUF | 1 384 | - | - | 0 / 0 | 12e | 1.51 | ||
| EBBMWTS19 | HUF | 1113 | - | - | 0 / 0 | 0.48M | 1.88 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1140 | - | - | 0 / 0 | 21e | 1.34 | ||
| EBCBKTL50 | HUF | 881 | - | - | 0 / 0 | 0.2M | 1.74 | ||
| EBCBKTL51 | HUF | 842 | - | - | 0 / 0 | 0.93M | 1.83 | ||
| EBCBKTL52 | HUF | 803 | - | - | 0 / 0 | 70e | 1.91 | ||
| EBCBKTL53 | HUF | 764 | - | - | 0 / 0 | 84e | 2.01 | ||
| EBCBKTL54 | HUF | 686 | - | - | 0 / 0 | 66e | 2.25 | ||
| EBCBKTL55 | HUF | 609 | - | - | 0 / 0 | 0.6M | 2.54 | ||
| EBCBKTL56 | HUF | 532 | - | - | 0 / 0 | 1.01M | 2.91 | ||
| EBCBKTL62 | HUF | 461 | - | - | 0 / 0 | 9 860 | 3.38 | ||
| EBCBKTL63 | HUF | 386 | - | - | 0 / 0 | 0.24M | 4.06 | ||
| EBCBKTL64 | HUF | 312 | - | - | 0 / 0 | 4.34M | 5.07 | ||
| EBCBKTL65 | HUF | 238 | - | - | 0 / 0 | 11.18M | 6.75 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 889 | - | - | 0 / 0 | 5.82M | 1.72 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 98 | - | - | 0 / 0 | 372 | 2.88 | ||
| EBLHATL05 | HUF | 108 | - | - | 0 / 0 | 0.24M | 2.61 | ||
| EBLHATL06 | HUF | 118 | - | - | 0 / 0 | 0.38M | 2.39 | ||
| EBLHATL11 | HUF | 89 | - | - | 0 / 0 | 1.1M | 3.18 | ||
| EBLHATL12 | HUF | 56 | - | - | 0 / 0 | 0.46M | 5.01 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 341 | - | - | 0 / 0 | 4.86M | 1.16 | ||
| EBMOLTL41 | HUF | 5 083 | - | - | 0 / 0 | 177 | 1.2 | ||
| EBMOLTL44 | HUF | 4 901 | - | - | 0 / 0 | 61e | 1.24 | ||
| EBMOLTL45 | HUF | 4 711 | - | - | 0 / 0 | 97e | 1.29 | ||
| EBMOLTL46 | HUF | 4 522 | - | - | 0 / 0 | 91e | 1.35 | ||
| EBMOLTL47 | HUF | 4 332 | - | - | - | 95e | 1.41 | ||
| EBMOLTL48 | HUF | 4 144 | - | - | 0 / 0 | 1.21M | 1.47 | ||
| EBMOLTL52 | HUF | 3 962 | - | - | 0 / 0 | 1.96M | 1.54 | ||
| EBMOLTL53 | HUF | 3 776 | - | - | 0 / 0 | 0.11M | 1.61 | ||
| EBMOLTL54 | HUF | 3 587 | - | - | - | 0.11M | 1.7 | ||
| EBMOLTL69 | HUF | 3 404 | - | - | 0 / 0 | 0.35M | 1.79 | ||
| EBMOLTL75 | HUF | 2 857 | - | - | 0 / 0 | 0.14M | 1.92 | ||
| EBMOLTL80 | HUF | 2 552 | - | - | 0 / 0 | 1.42M | 2.06 | ||
| EBMOLTL81 | HUF | 2338 | - | - | 0 / 0 | 92e | 2.25 | ||
| EBMOLTL82 | HUF | 2103 | - | - | 0 / 0 | 0.26M | 2.49 | ||
| EBMOLTL87 | HUF | 1850 | - | - | 0 / 0 | 73e | 2.83 | ||
| EBMOLTL88 | HUF | 1 580 | - | - | 0 / 0 | 6.19M | 3.31 | ||
| EBMOLTL89 | HUF | 1 287 | - | - | 0 / 0 | 5.95M | 4.04 | ||
| EBMOLTL90 | HUF | 979 | - | - | 0 / 0 | 10.34M | 5.3 | ||
| EBMOLTS47 | HUF | 467 | - | - | 0 / 0 | 2.49M | 11.82 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 566 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2251 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 187 | - | - | 0 / 0 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2126 | - | - | 0 / 0 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2062 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 1 999 | - | - | 0 / 0 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1940 | - | - | 0 / 0 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1825 | - | - | 0 / 0 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1703 | - | - | 0 / 0 | 0.12M | 1.49 | ||
| EBMTELTL26 | HUF | 1 588 | - | - | 0 / 0 | 0.8M | 1.6 | ||
| EBMTELTL27 | HUF | 1 476 | - | - | 0 / 0 | 0.17M | 1.72 | ||
| EBMTELTL28 | HUF | 1 364 | - | - | 0 / 0 | 0.27M | 1.86 | ||
| EBMTELTL31 | HUF | 1256 | - | - | 0 / 0 | 0.15M | 2.02 | ||
| EBMTELTL32 | HUF | 1027 | - | - | 0 / 0 | 5.31M | 2.47 | ||
| EBMTELTL34 | HUF | 907 | - | - | 0 / 0 | 64e | 2.8 | ||
| EBMTELTL35 | HUF | 777 | - | - | - | 0.22M | 3.26 | ||
| EBMTELTL36 | HUF | 642 | - | - | 0 / 0 | 1.29M | 3.95 | ||
| EBMTELTL37 | HUF | 497 | - | - | - | 1.03M | 5.18 | ||
| EBMTELTL38 | HUF | 169 | - | - | - | 0.26M | 14.5 | ||
| EBMTELTS33 | HUF | 370 | - | - | 0 / 0 | 0.37M | 6.77 | ||
| EBMTELTS34 | HUF | 599 | - | - | 0 / 0 | 0.59M | 4.2 | ||
| EBMTELTS35 | HUF | 820 | - | - | 0 / 0 | 0.12M | 3.08 | ||
| EBMTELTS36 | HUF | 1 071 | - | - | 0 / 0 | 0.35M | 2.36 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 89 | - | - | 0 / 0 | 0.23M | 3.1 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 196 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 306 | - | - | 0 / 0 | 1.41M | 1.67 | ||
| EBOTPTL104 | HUF | 26 476 | - | - | 0 / 0 | 0.41M | 1.73 | ||
| EBOTPTL105 | HUF | 24 862 | - | - | 0 / 0 | 10.34M | 1.84 | ||
| EBOTPTL106 | HUF | 23 125 | - | - | 0 / 0 | 0.24M | 1.97 | ||
| EBOTPTL107 | HUF | 21 257 | - | - | 0 / 0 | 4.42M | 2.15 | ||
| EBOTPTL108 | HUF | 19 387 | - | - | 0 / 0 | 24.58M | 2.35 | ||
| EBOTPTL110 | HUF | 17 740 | - | - | - | 0.5M | 2.63 | ||
| EBOTPTL112 | HUF | 15 725 | - | - | - | 10.89M | 3.02 | ||
| EBOTPTL114 | HUF | 13 288 | - | - | - | 0.36M | 3.58 | ||
| EBOTPTL115 | HUF | 16 693 | - | - | - | 0.64M | 2.81 | ||
| EBOTPTL120 | HUF | 10 821 | - | - | - | 4.15M | 4.47 | ||
| EBOTPTL121 | HUF | 7 806 | - | - | - | 3.89M | 7.08 | ||
| EBOTPTL123 | HUF | 4 249 | - | - | - | 3.36M | 13.02 | ||
| EBOTPTL18 | HUF | 41 203 | - | - | 0 / 0 | 1.4M | 1.11 | ||
| EBOTPTL19 | HUF | 40 093 | - | - | 0 / 0 | 62.37M | 1.14 | ||
| EBOTPTL20 | HUF | 38 982 | - | - | 0 / 0 | 0.2M | 1.17 | ||
| EBOTPTL22 | HUF | 37 917 | - | - | 0 / 0 | 0.43M | 1.21 | ||
| EBOTPTL23 | HUF | 36 821 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 36 031 | - | - | 0 / 0 | 5.39M | 1.27 | ||
| EBOTPTL84 | HUF | 35 211 | - | - | 0 / 0 | 16.03M | 1.3 | ||
| EBOTPTL85 | HUF | 33 790 | - | - | 0 / 0 | 5.13M | 1.35 | ||
| EBOTPTL87 | HUF | 32 565 | - | - | 0 / 0 | 67e | 1.4 | ||
| EBOTPTL88 | HUF | 31 260 | - | - | 0 / 0 | 0.96M | 1.46 | ||
| EBOTPTL89 | HUF | 30 031 | - | - | 0 / 0 | 0.61M | 1.52 | ||
| EBOTPTL90 | HUF | 28 739 | - | - | 0 / 0 | 6.07M | 1.59 | ||
| EBOTPTL91 | HUF | 28 102 | - | - | 0 / 0 | 0.35M | 1.63 | ||
| EBOTPTL92 | HUF | 31 912 | - | - | 0 / 0 | 0.54M | 1.43 | ||
| EBOTPTL93 | HUF | 30 672 | - | - | 0 / 0 | 5.02M | 1.49 | ||
| EBOTPTL94 | HUF | 29 433 | - | - | 0 / 0 | 0.24M | 1.55 | ||
| EBOTPTS78 | HUF | 2 500 | - | - | 0 / 0 | 6.84M | 18.51 | ||
| EBOTPTS79 | HUF | 6 212 | - | - | 0 / 0 | 0.22M | 7.41 | ||
| EBOTPTS80 | HUF | 10 197 | - | - | 0 / 0 | 0.1M | 4.51 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 364 | - | - | 0 / 0 | 25e | 1.52 | ||
| EBRCHTL13 | HUF | 7 520 | - | - | 0 / 0 | 0.21M | 1.69 | ||
| EBRCHTL18 | HUF | 6 643 | - | - | 0 / 0 | 0.11M | 1.91 | ||
| EBRCHTL22 | HUF | 5 787 | - | - | 0 / 0 | 0.65M | 2.19 | ||
| EBRCHTL23 | HUF | 4 963 | - | - | 0 / 0 | 0.52M | 2.55 | ||
| EBRCHTL38 | HUF | 4 356 | - | - | 0 / 0 | 0.44M | 2.9 | ||
| EBRCHTL42 | HUF | 3 785 | - | - | 0 / 0 | 4.09M | 3.33 | ||
| EBRCHTL50 | HUF | 3 092 | - | - | 0 / 0 | 0.77M | 4.06 | ||
| EBRCHTL51 | HUF | 2329 | - | - | 0 / 0 | 11.07M | 5.36 | ||
| EBRCHTL56 | HUF | 1 576 | - | - | 0 / 0 | 5.08M | 7.96 | ||
| EBRCHTL57 | HUF | 755 | - | - | 0 / 0 | 5.28M | 16.66 | ||
| EBRCHTS36 | HUF | 1 578 | - | - | 0 / 0 | 1.18M | 8.17 | ||
| EBRCHTS37 | HUF | 2 717 | - | - | 0 / 0 | 0.36M | 4.73 | ||
| EBRCHTS38 | HUF | 3 921 | - | - | 0 / 0 | 1.38M | 3.27 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 14 391 | - | - | 0 / 0 | 69e | 2.55 | ||
| EBRHEINMTL02 | HUF | 10 720 | - | - | 0 / 0 | 62e | 3.4 | ||
| EBRHEINMTL03 | HUF | 7 050 | - | - | 0 / 0 | 0.41M | 5.11 | ||
| EBRHEINMTS01 | HUF | 13 969 | - | - | 0 / 0 | 3.29M | 2.74 | ||
| EBRHEINMTS02 | HUF | 17 618 | - | - | 0 / 0 | - | 2.16 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 489 | - | - | 0 / 0 | 0.15M | 5.61 | ||
| EBVWTL28 | HUF | 614 | - | - | 0 / 0 | 0.65M | 4.44 | ||
| EBVWTL31 | HUF | 323 | - | - | 0 / 0 | 0.96M | 8.63 | ||
| EBVWTS11 | HUF | 4 021 | - | - | 0 / 0 | 0.15M | 0.77 | ||
| EBVWTS12 | HUF | 5 058 | - | - | 0 / 0 | 0.11M | 0.61 | ||
| EBVWTS13 | HUF | 2 620 | - | - | 0 / 0 | 30e | 1.17 | ||
| EBVWTS16 | HUF | 1551 | - | - | 0 / 0 | 0.99M | 1.7 | ||
| EBVWTS19 | HUF | 917 | - | - | 0 / 0 | 32e | 2.86 | ||
| EBVWTS20 | HUF | 1224 | - | - | 0 / 0 | 0.37M | 2.15 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBENZTL33 | 2026.09.23. | Kiütés | Maradványérték: 182 HUF | Maradványértékes kereskedés kezdete: 2026.09.23. 15:45 | Maradványértékes kereskedés vége: 2026.09.25. 17:00 | |
| EBHENHUBTS77 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 5.1809 | Új korlát ár: 4.9309 | Szorzó: 1 | Esedékesség: 2026.09.21. |
| EBNDQTL17 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 20328.6714 | Új korlát ár: 20828.6714 | Szorzó: 0.01 | Esedékesség: 2026.09.21. |
| EBMOLTL48 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 1660.4286 | Új korlát ár: 1744.8707 | Szorzó: 1.1842426 | Esedékesség: 2026.09.21. |
| EBGOLDTS050 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 5492.3404 | Új korlát ár: 5242.3404 | Szorzó: 0.1 | Esedékesség: 2026.09.21. |
| EBDAXTS124 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 29480.7003 | Új korlát ár: 28480.7003 | Szorzó: 0.01 | Esedékesség: 2026.09.21. |
| EBRCHTL22 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 6884.9411 | Új korlát ár: 7181.7545 | Szorzó: 1.010736 | Esedékesség: 2026.09.21. |
| EBCBKTL62 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 29.1467 | Új korlát ár: 29.6467 | Szorzó: 0.1 | Esedékesség: 2026.09.21. |
| EBNDQTL14 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 19309.654 | Új korlát ár: 19809.654 | Szorzó: 0.01 | Esedékesség: 2026.09.21. |
| EBHENHUBS97 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 4.9569 | Új korlát ár: 4.4569 | Szorzó: 1 | Esedékesség: 2026.09.21. |
Nincs kapcsolódó certifikát esemény.
