BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 619 | - | - | 0 / 0 | 0.42M | 2.74 | ||
| EBBENZTL26 | HUF | 5 075 | - | - | 0 / 0 | 4.5M | 3.34 | ||
| EBBENZTL27 | HUF | 3 236 | - | - | 0 / 0 | 0.32M | 5.21 | ||
| EBBENZTS11 | HUF | 960 | - | - | 0 / 0 | 97e | 1.79 | ||
| EBBENZTS15 | HUF | 443 | - | - | 0 / 0 | 0.34M | 3.89 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 368 | - | - | 0 / 0 | 0.61M | 1.7 | ||
| EBBMWTL08 | HUF | 925 | - | - | 0 / 0 | 0.23M | 2.5 | ||
| EBBMWTL10 | HUF | 486 | - | - | 0 / 0 | 49e | 4.64 | ||
| EBBMWTL24 | HUF | 2 543 | - | - | 0 / 0 | 0.69M | 8.49 | ||
| EBBMWTS11 | HUF | 1 394 | - | - | 0 / 0 | 0.32M | 1.73 | ||
| EBBMWTS12 | HUF | 1742 | - | - | 0 / 0 | 0.11M | 1.38 | ||
| EBBMWTS15 | HUF | 1016 | - | - | 0 / 0 | 42e | 2.39 | ||
| EBBMWTS19 | HUF | 756 | - | - | 0 / 0 | 31e | 3.25 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 910 | - | - | 0 / 0 | 87e | 1.4 | ||
| EBCBKTL50 | HUF | 665 | - | - | 0 / 0 | 4.08M | 1.92 | ||
| EBCBKTL51 | HUF | 628 | - | - | 0 / 0 | 58e | 2.03 | ||
| EBCBKTL52 | HUF | 592 | - | - | 0 / 0 | 96e | 2.16 | ||
| EBCBKTL53 | HUF | 555 | - | - | 0 / 0 | 0.1M | 2.3 | ||
| EBCBKTL54 | HUF | 481 | - | - | 0 / 0 | 6.26M | 2.66 | ||
| EBCBKTL55 | HUF | 408 | - | - | 0 / 0 | 0.22M | 3.13 | ||
| EBCBKTL56 | HUF | 336 | - | - | 0 / 0 | 5.68M | 3.81 | ||
| EBCBKTL62 | HUF | 269 | - | - | 0 / 0 | 0.91M | 4.79 | ||
| EBCBKTL63 | HUF | 198 | - | - | 0 / 0 | 99e | 6.52 | ||
| EBCBKTL64 | HUF | 128 | - | - | 0 / 0 | 4.17M | 10.18 | ||
| EBCBKTL65 | HUF | 58 | - | - | 0 / 0 | 6.36M | 23.21 | ||
| EBCBKTS36 | HUF | 94 | - | - | 0 / 0 | 3.59M | 13.01 | ||
| EBCBKTS42 | HUF | 164 | - | - | 0 / 0 | 100e | 7.57 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 624 | - | - | 0 / 0 | 0.34M | 2.75 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 138 | - | - | 0 / 0 | 64e | 2.25 | ||
| EBLHATL05 | HUF | 147 | - | - | 0 / 0 | 0.24M | 2.11 | ||
| EBLHATL06 | HUF | 157 | - | - | 0 / 0 | 55e | 1.98 | ||
| EBLHATL11 | HUF | 129 | - | - | 0 / 0 | 0.12M | 2.4 | ||
| EBLHATL12 | HUF | 99 | - | - | 0 / 0 | 0.71M | 3.14 | ||
| EBLHATS11 | HUF | 58 | - | - | 0 / 0 | 100e | 5.3 | ||
| EBLHATS12 | HUF | 22 | - | - | 0 / 0 | 0.3M | 13.84 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 823 | - | - | 0 / 0 | 55e | 1.3 | ||
| EBMOLTL41 | HUF | 3 248 | - | - | 0 / 0 | 177 | 1.37 | ||
| EBMOLTL44 | HUF | 3 070 | - | - | 0 / 0 | 0.3M | 1.45 | ||
| EBMOLTL45 | HUF | 2 885 | - | - | 0 / 0 | 0.52M | 1.54 | ||
| EBMOLTL46 | HUF | 2 699 | - | - | 0 / 0 | 0.28M | 1.64 | ||
| EBMOLTL47 | HUF | 2 514 | - | - | - | 95e | 1.76 | ||
| EBMOLTL48 | HUF | 2331 | - | - | 0 / 0 | 0.2M | 1.9 | ||
| EBMOLTL52 | HUF | 2153 | - | - | 0 / 0 | 2.33M | 2.06 | ||
| EBMOLTL53 | HUF | 1 971 | - | - | 0 / 0 | 7 856 | 2.24 | ||
| EBMOLTL54 | HUF | 1 786 | - | - | - | 0.39M | 2.47 | ||
| EBMOLTL69 | HUF | 1607 | - | - | 0 / 0 | 1.99M | 2.74 | ||
| EBMOLTL75 | HUF | 1242 | - | - | 0 / 0 | 0.61M | 3.19 | ||
| EBMOLTL80 | HUF | 1002 | - | - | 0 / 0 | 7.85M | 3.79 | ||
| EBMOLTL81 | HUF | 811 | - | - | 0 / 0 | 9.72M | 4.75 | ||
| EBMOLTL82 | HUF | 564 | - | - | 0 / 0 | 15.53M | 6.61 | ||
| EBMOLTL85 | HUF | 340 | - | - | - | 10.11M | 10.91 | ||
| EBMOLTS43 | HUF | 894 | - | - | 0 / 0 | 0.74M | 4.39 | ||
| EBMOLTS44 | HUF | 1250 | - | - | 0 / 0 | 2.25M | 3.13 | ||
| EBMOLTS46 | HUF | 1634 | - | - | 0 / 0 | 0.67M | 2.39 | ||
| EBMOLTS47 | HUF | 2047 | - | - | 0 / 0 | - | 1.91 | ||
| EBMOLTS49 | HUF | 534 | - | - | 0 / 0 | 1.31M | 7.41 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 726 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2418 | - | - | 0 / 0 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2356 | - | - | 0 / 0 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2 296 | - | - | 0 / 0 | 4.11M | 1.18 | ||
| EBMTELTL21 | HUF | 2233 | - | - | 0 / 0 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2 172 | - | - | 0 / 0 | 22e | 1.24 | ||
| EBMTELTL23 | HUF | 2114 | - | - | 0 / 0 | 1.78M | 1.28 | ||
| EBMTELTL24 | HUF | 2001 | - | - | 0 / 0 | 32e | 1.35 | ||
| EBMTELTL25 | HUF | 1 882 | - | - | 0 / 0 | 0.15M | 1.43 | ||
| EBMTELTL26 | HUF | 1 770 | - | - | 0 / 0 | 1.7M | 1.52 | ||
| EBMTELTL27 | HUF | 1 661 | - | - | 0 / 0 | 0.45M | 1.62 | ||
| EBMTELTL28 | HUF | 1551 | - | - | 0 / 0 | 0.46M | 1.74 | ||
| EBMTELTL31 | HUF | 1445 | - | - | 0 / 0 | 88e | 1.87 | ||
| EBMTELTL32 | HUF | 1222 | - | - | 0 / 0 | 4.03M | 2.21 | ||
| EBMTELTL34 | HUF | 1105 | - | - | 0 / 0 | 2.86M | 2.44 | ||
| EBMTELTL35 | HUF | 978 | - | - | - | 25e | 2.75 | ||
| EBMTELTL36 | HUF | 846 | - | - | 0 / 0 | 10.67M | 3.18 | ||
| EBMTELTL37 | HUF | 696 | - | - | - | 9.13M | 3.86 | ||
| EBMTELTL38 | HUF | 388 | - | - | 0 / 0 | 23.58M | 6.9 | ||
| EBMTELTS33 | HUF | 187 | - | - | 0 / 0 | 4.32M | 14 | ||
| EBMTELTS34 | HUF | 415 | - | - | 0 / 0 | 0.39M | 6.42 | ||
| EBMTELTS35 | HUF | 634 | - | - | 0 / 0 | - | 4.23 | ||
| EBMTELTS36 | HUF | 884 | - | - | 0 / 0 | 0.3M | 3.04 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 148 | - | - | 0 / 0 | 0.45M | 2.3 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 44 585 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 26 131 | - | - | 0 / 0 | 26e | 1.68 | ||
| EBOTPTL104 | HUF | 25 321 | - | - | 0 / 0 | 0.51M | 1.74 | ||
| EBOTPTL105 | HUF | 23 744 | - | - | 0 / 0 | 13.55M | 1.85 | ||
| EBOTPTL106 | HUF | 22 047 | - | - | 0 / 0 | 2.89M | 1.99 | ||
| EBOTPTL107 | HUF | 20 223 | - | - | 0 / 0 | 8.36M | 2.17 | ||
| EBOTPTL108 | HUF | 18 336 | - | - | 0 / 0 | 62.03M | 2.38 | ||
| EBOTPTL110 | HUF | 16 401 | - | - | - | 35.6M | 2.67 | ||
| EBOTPTL112 | HUF | 14 212 | - | - | - | 164.29M | 3.07 | ||
| EBOTPTL114 | HUF | 11 940 | - | - | - | 57.86M | 3.66 | ||
| EBOTPTL115 | HUF | 15 319 | - | - | - | 52.14M | 2.85 | ||
| EBOTPTL120 | HUF | 9 442 | - | - | - | 24.14M | 4.61 | ||
| EBOTPTL121 | HUF | 5 710 | - | - | - | 32.14M | 7.47 | ||
| EBOTPTL18 | HUF | 39 708 | - | - | 0 / 0 | 1.3M | 1.11 | ||
| EBOTPTL19 | HUF | 38 623 | - | - | 0 / 0 | 1.43M | 1.14 | ||
| EBOTPTL20 | HUF | 37 538 | - | - | 0 / 0 | 0.99M | 1.17 | ||
| EBOTPTL22 | HUF | 36 497 | - | - | 0 / 0 | 1.8M | 1.21 | ||
| EBOTPTL23 | HUF | 35 427 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 34 655 | - | - | 0 / 0 | 3.13M | 1.27 | ||
| EBOTPTL84 | HUF | 33 854 | - | - | 0 / 0 | 3.06M | 1.3 | ||
| EBOTPTL85 | HUF | 32 466 | - | - | 0 / 0 | 7.82M | 1.36 | ||
| EBOTPTL87 | HUF | 31 269 | - | - | 0 / 0 | 0.76M | 1.41 | ||
| EBOTPTL88 | HUF | 29 994 | - | - | 0 / 0 | 0.38M | 1.47 | ||
| EBOTPTL89 | HUF | 28 794 | - | - | 0 / 0 | 2.46M | 1.53 | ||
| EBOTPTL90 | HUF | 27 531 | - | - | 0 / 0 | 0.24M | 1.6 | ||
| EBOTPTL91 | HUF | 26 909 | - | - | 0 / 0 | 0.81M | 1.63 | ||
| EBOTPTL92 | HUF | 30 631 | - | - | 0 / 0 | 1.03M | 1.44 | ||
| EBOTPTL93 | HUF | 29 420 | - | - | 0 / 0 | 0.26M | 1.5 | ||
| EBOTPTL94 | HUF | 28 210 | - | - | 0 / 0 | 7.09M | 1.56 | ||
| EBOTPTS78 | HUF | 3 777 | - | - | 0 / 0 | 23.91M | 12.41 | ||
| EBOTPTS79 | HUF | 7 457 | - | - | 0 / 0 | 1.35M | 6.12 | ||
| EBOTPTS80 | HUF | 11 415 | - | - | 0 / 0 | 0.77M | 3.96 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 747 | - | - | 0 / 0 | 4.23M | 1.55 | ||
| EBRCHTL13 | HUF | 6 923 | - | - | 0 / 0 | 0.2M | 1.74 | ||
| EBRCHTL18 | HUF | 6 066 | - | - | 0 / 0 | 1.2M | 1.98 | ||
| EBRCHTL22 | HUF | 5 230 | - | - | 0 / 0 | 10.05M | 2.3 | ||
| EBRCHTL23 | HUF | 4 425 | - | - | 0 / 0 | 64e | 2.71 | ||
| EBRCHTL38 | HUF | 3 832 | - | - | 0 / 0 | 2.36M | 3.13 | ||
| EBRCHTL42 | HUF | 3 370 | - | - | 0 / 0 | 3.23M | 3.67 | ||
| EBRCHTL50 | HUF | 2 667 | - | - | 0 / 0 | 1.37M | 4.62 | ||
| EBRCHTL51 | HUF | 1902 | - | - | 0 / 0 | 3.74M | 6.47 | ||
| EBRCHTS36 | HUF | 2 195 | - | - | 0 / 0 | 0.43M | 5.39 | ||
| EBRCHTS37 | HUF | 3 326 | - | - | 0 / 0 | 16e | 3.58 | ||
| EBRCHTS38 | HUF | 4 521 | - | - | 0 / 0 | 43e | 2.64 | ||
| EBRCHTS39 | HUF | 1733 | - | - | 0 / 0 | 80e | 6.72 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 612 | - | - | 0 / 0 | 0.14M | 5.75 | ||
| EBVWTL22 | HUF | 917 | - | - | 0 / 0 | 0.18M | 3.35 | ||
| EBVWTL28 | HUF | 1035 | - | - | 0 / 0 | 0.11M | 2.98 | ||
| EBVWTL29 | HUF | 711 | - | - | 0 / 0 | 100e | 4.3 | ||
| EBVWTS11 | HUF | 3 428 | - | - | 0 / 0 | 3 168 | 1.07 | ||
| EBVWTS12 | HUF | 4 422 | - | - | 0 / 0 | 0.11M | 0.83 | ||
| EBVWTS13 | HUF | 2085 | - | - | 0 / 0 | 30e | 1.76 | ||
| EBVWTS16 | HUF | 1120 | - | - | 0 / 0 | 39e | 2.84 | ||
| EBVWTS19 | HUF | 512 | - | - | 0 / 0 | 0.2M | 6.34 | ||
| EBVWTS20 | HUF | 806 | - | - | 0 / 0 | 0.74M | 3.97 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL17 | 2026.06.16. | Rollover | Új kötési ár: 19873.1037 | Új korlát ár: 20373.1037 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL18 | 2026.06.16. | Rollover | Új kötési ár: 20891.9493 | Új korlát ár: 21391.9493 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL29 | 2026.06.16. | Rollover | Új kötési ár: 24330.0582 | Új korlát ár: 25330.0582 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL30 | 2026.06.16. | Rollover | Új kötési ár: 26332.3922 | Új korlát ár: 27332.3922 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL14 | 2026.06.16. | Rollover | Új kötési ár: 18862.3718 | Új korlát ár: 19362.3718 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL28 | 2026.06.16. | Rollover | Új kötési ár: 22327.7241 | Új korlát ár: 23327.7241 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL19 | 2026.06.16. | Rollover | Új kötési ár: 21919.1372 | Új korlát ár: 22419.1372 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTS22 | 2026.06.16. | Rollover | Új kötési ár: 36260.0623 | Új korlát ár: 35260.0623 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTS21 | 2026.06.16. | Rollover | Új kötési ár: 34262.3949 | Új korlát ár: 33262.3949 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTS19 | 2026.06.16. | Rollover | Új kötési ár: 32207.5896 | Új korlát ár: 31207.5896 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
Nincs kapcsolódó certifikát esemény.
