BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMTELTS33 | 215 | +28.74 | |
| EBVWTL11 | 308 | +14.50 | |
| EBMTELTS34 | 443 | +12.15 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 487 | - | - | 0 / 0 | 0.97M | 3.29 | ||
| EBBENZTL26 | HUF | 3 739 | - | - | 0 / 0 | 0.19M | 4.31 | ||
| EBBENZTS11 | HUF | 1113 | - | - | 0 / 0 | 0.12M | 1.41 | ||
| EBBENZTS15 | HUF | 589 | - | - | 0 / 0 | 0.2M | 2.66 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 180 | - | - | 0 / 0 | 0.11M | 1.86 | ||
| EBBMWTL08 | HUF | 730 | - | - | 0 / 0 | 0.96M | 3.03 | ||
| EBBMWTL10 | HUF | 285 | - | - | 0 / 0 | 8.21M | 8.14 | ||
| EBBMWTS11 | HUF | 1621 | - | - | 0 / 0 | 49e | 1.31 | ||
| EBBMWTS12 | HUF | 1 974 | - | - | 0 / 0 | 0.11M | 1.08 | ||
| EBBMWTS15 | HUF | 1239 | - | - | 0 / 0 | 23e | 1.71 | ||
| EBBMWTS19 | HUF | 975 | - | - | 0 / 0 | 100e | 2.17 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 963 | - | - | 0 / 0 | 87e | 1.38 | ||
| EBCBKTL50 | HUF | 715 | - | - | 0 / 0 | 4.08M | 1.86 | ||
| EBCBKTL51 | HUF | 677 | - | - | 0 / 0 | 64e | 1.96 | ||
| EBCBKTL52 | HUF | 641 | - | - | 0 / 0 | 96e | 2.07 | ||
| EBCBKTL53 | HUF | 603 | - | - | 0 / 0 | 0.44M | 2.2 | ||
| EBCBKTL54 | HUF | 528 | - | - | 0 / 0 | 0.11M | 2.51 | ||
| EBCBKTL55 | HUF | 454 | - | - | 0 / 0 | 0.23M | 2.92 | ||
| EBCBKTL56 | HUF | 381 | - | - | 0 / 0 | 0.94M | 3.48 | ||
| EBCBKTL62 | HUF | 313 | - | - | 0 / 0 | 0.88M | 4.24 | ||
| EBCBKTL63 | HUF | 241 | - | - | 0 / 0 | 2.96M | 5.48 | ||
| EBCBKTL64 | HUF | 170 | - | - | 0 / 0 | 16.47M | 7.74 | ||
| EBCBKTL65 | HUF | 99 | - | - | 0 / 0 | 3.06M | 13.17 | ||
| EBCBKTS42 | HUF | 125 | - | - | 0 / 0 | 1.46M | 10.88 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 773 | - | - | 0 / 0 | 0.34M | 2.03 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 172 | - | - | 0 / 0 | 0.11M | 2.02 | ||
| EBLHATL05 | HUF | 182 | - | - | 0 / 0 | 0.24M | 1.91 | ||
| EBLHATL06 | HUF | 191 | - | - | 0 / 0 | 0.12M | 1.82 | ||
| EBLHATL11 | HUF | 163 | - | - | 0 / 0 | 1.3M | 2.13 | ||
| EBLHATL12 | HUF | 132 | - | - | 0 / 0 | 0.63M | 2.62 | ||
| EBLHATS11 | HUF | 27 | - | - | 0 / 0 | 0.25M | 12.76 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 633 | - | - | 0 / 0 | 55e | 1.32 | ||
| EBMOLTL41 | HUF | 3 016 | - | - | 0 / 0 | 177 | 1.4 | ||
| EBMOLTL44 | HUF | 2 838 | - | - | 0 / 0 | 0.3M | 1.49 | ||
| EBMOLTL45 | HUF | 2 653 | - | - | 0 / 0 | 0.52M | 1.6 | ||
| EBMOLTL46 | HUF | 2 467 | - | - | 0 / 0 | 0.28M | 1.72 | ||
| EBMOLTL47 | HUF | 2 281 | - | - | - | 95e | 1.86 | ||
| EBMOLTL48 | HUF | 2097 | - | - | 0 / 0 | 0.2M | 2.02 | ||
| EBMOLTL52 | HUF | 1919 | - | - | 0 / 0 | 0.31M | 2.21 | ||
| EBMOLTL53 | HUF | 1737 | - | - | 0 / 0 | 58e | 2.45 | ||
| EBMOLTL54 | HUF | 1552 | - | - | - | 0.4M | 2.74 | ||
| EBMOLTL69 | HUF | 1 373 | - | - | 0 / 0 | 0.41M | 3.11 | ||
| EBMOLTL75 | HUF | 1030 | - | - | 0 / 0 | 35e | 3.74 | ||
| EBMOLTL80 | HUF | 798 | - | - | 0 / 0 | 8.76M | 4.66 | ||
| EBMOLTL81 | HUF | 589 | - | - | 0 / 0 | 4.95M | 6.37 | ||
| EBMOLTL82 | HUF | 373 | - | - | 0 / 0 | 32.2M | 10.64 | ||
| EBMOLTS43 | HUF | 1 096 | - | - | 0 / 0 | 0.91M | 3.23 | ||
| EBMOLTS44 | HUF | 1452 | - | - | 0 / 0 | 0.3M | 2.46 | ||
| EBMOLTS46 | HUF | 1837 | - | - | 0 / 0 | 0.67M | 1.95 | ||
| EBMOLTS47 | HUF | 2250 | - | - | 0 / 0 | - | 1.6 | ||
| EBMOLTS49 | HUF | 735 | - | - | 0 / 0 | 1.64M | 4.76 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 704 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 395 | - | - | 0 / 0 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2333 | - | - | 0 / 0 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2 273 | - | - | 0 / 0 | 0.23M | 1.18 | ||
| EBMTELTL21 | HUF | 2210 | - | - | 0 / 0 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2149 | - | - | 0 / 0 | 22e | 1.24 | ||
| EBMTELTL23 | HUF | 2091 | - | - | 0 / 0 | 0.43M | 1.28 | ||
| EBMTELTL24 | HUF | 1 978 | - | - | 0 / 0 | 32e | 1.35 | ||
| EBMTELTL25 | HUF | 1858 | - | - | 0 / 0 | 0.19M | 1.44 | ||
| EBMTELTL26 | HUF | 1746 | - | - | 0 / 0 | 0.35M | 1.53 | ||
| EBMTELTL27 | HUF | 1637 | - | - | 0 / 0 | 0.17M | 1.63 | ||
| EBMTELTL28 | HUF | 1527 | - | - | 0 / 0 | 0.46M | 1.75 | ||
| EBMTELTL31 | HUF | 1421 | - | - | 0 / 0 | 3.72M | 1.88 | ||
| EBMTELTL32 | HUF | 1 198 | - | - | 0 / 0 | 1.65M | 2.22 | ||
| EBMTELTL34 | HUF | 1 080 | - | - | 0 / 0 | 11.39M | 2.46 | ||
| EBMTELTL35 | HUF | 953 | - | - | - | 2.89M | 2.78 | ||
| EBMTELTL36 | HUF | 820 | - | - | 0 / 0 | 0.37M | 3.23 | ||
| EBMTELTL37 | HUF | 671 | - | - | - | 11.18M | 3.93 | ||
| EBMTELTL38 | HUF | 362 | - | - | 0 / 0 | 31.12M | 7.16 | ||
| EBMTELTS33 | HUF | 215 | - | - | 0 / 0 | 4.44M | 13.02 | ||
| EBMTELTS34 | HUF | 443 | - | - | 0 / 0 | 1.67M | 6.19 | ||
| EBMTELTS35 | HUF | 662 | - | - | 0 / 0 | 3.26M | 4.12 | ||
| EBMTELTS36 | HUF | 912 | - | - | 0 / 0 | 0.3M | 2.98 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 152 | - | - | 0 / 0 | 0.32M | 2.24 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 236 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 750 | - | - | 0 / 0 | 7.79M | 1.65 | ||
| EBOTPTL104 | HUF | 26 938 | - | - | 0 / 0 | 0.51M | 1.7 | ||
| EBOTPTL105 | HUF | 25 358 | - | - | 0 / 0 | 0.5M | 1.8 | ||
| EBOTPTL106 | HUF | 23 659 | - | - | 0 / 0 | 0.23M | 1.93 | ||
| EBOTPTL107 | HUF | 21 831 | - | - | 0 / 0 | 7.66M | 2.09 | ||
| EBOTPTL108 | HUF | 20 001 | - | - | 0 / 0 | 13.98M | 2.28 | ||
| EBOTPTL110 | HUF | 18 028 | - | - | - | 16.61M | 2.53 | ||
| EBOTPTL112 | HUF | 15 810 | - | - | - | 55.72M | 2.87 | ||
| EBOTPTL114 | HUF | 13 479 | - | - | - | 40.72M | 3.36 | ||
| EBOTPTL115 | HUF | 16 894 | - | - | - | 54.7M | 2.69 | ||
| EBOTPTL120 | HUF | 11 100 | - | - | - | 8.84M | 4.12 | ||
| EBOTPTL121 | HUF | 7 233 | - | - | - | 2.42M | 6.16 | ||
| EBOTPTL18 | HUF | 41 350 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL19 | HUF | 40 264 | - | - | 0 / 0 | 1.43M | 1.14 | ||
| EBOTPTL20 | HUF | 39 177 | - | - | 0 / 0 | 0.99M | 1.17 | ||
| EBOTPTL22 | HUF | 38 134 | - | - | 0 / 0 | 1.84M | 1.2 | ||
| EBOTPTL23 | HUF | 37 062 | - | - | 0 / 0 | 1.15M | 1.23 | ||
| EBOTPTL83 | HUF | 36 289 | - | - | 0 / 0 | 4.75M | 1.26 | ||
| EBOTPTL84 | HUF | 35 486 | - | - | 0 / 0 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 34 096 | - | - | 0 / 0 | 7.89M | 1.34 | ||
| EBOTPTL87 | HUF | 32 897 | - | - | 0 / 0 | 0.49M | 1.39 | ||
| EBOTPTL88 | HUF | 31 620 | - | - | 0 / 0 | 95e | 1.45 | ||
| EBOTPTL89 | HUF | 30 417 | - | - | 0 / 0 | 12.14M | 1.5 | ||
| EBOTPTL90 | HUF | 29 152 | - | - | 0 / 0 | 3.22M | 1.57 | ||
| EBOTPTL91 | HUF | 28 529 | - | - | 0 / 0 | 5.96M | 1.6 | ||
| EBOTPTL92 | HUF | 32 257 | - | - | 0 / 0 | 1.03M | 1.42 | ||
| EBOTPTL93 | HUF | 31 045 | - | - | 0 / 0 | 0.26M | 1.47 | ||
| EBOTPTL94 | HUF | 29 832 | - | - | 0 / 0 | 7.09M | 1.53 | ||
| EBOTPTS78 | HUF | 2094 | - | - | 0 / 0 | 32.44M | 22.72 | ||
| EBOTPTS79 | HUF | 5 856 | - | - | 0 / 0 | 14.19M | 8.06 | ||
| EBOTPTS80 | HUF | 9 736 | - | - | 0 / 0 | 0.96M | 4.76 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 043 | - | - | 0 / 0 | 4.23M | 1.53 | ||
| EBRCHTL13 | HUF | 7 217 | - | - | 0 / 0 | 0.2M | 1.7 | ||
| EBRCHTL18 | HUF | 6 359 | - | - | 0 / 0 | 1.2M | 1.93 | ||
| EBRCHTL22 | HUF | 5 521 | - | - | 0 / 0 | 10.05M | 2.22 | ||
| EBRCHTL23 | HUF | 4 715 | - | - | 0 / 0 | 1.39M | 2.6 | ||
| EBRCHTL38 | HUF | 4 121 | - | - | 0 / 0 | 1.1M | 2.97 | ||
| EBRCHTL42 | HUF | 3 562 | - | - | 0 / 0 | 2.92M | 3.43 | ||
| EBRCHTL50 | HUF | 2 884 | - | - | 0 / 0 | 14.98M | 4.23 | ||
| EBRCHTL51 | HUF | 2137 | - | - | 0 / 0 | 24.4M | 5.68 | ||
| EBRCHTS36 | HUF | 1920 | - | - | 0 / 0 | 0.22M | 6.48 | ||
| EBRCHTS37 | HUF | 3 052 | - | - | 0 / 0 | 16e | 4.07 | ||
| EBRCHTS38 | HUF | 4 247 | - | - | 0 / 0 | 0.4M | 2.92 | ||
| EBRCHTS39 | HUF | 1 461 | - | - | 0 / 0 | 80e | 8.44 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 308 | - | - | 0 / 0 | 2.2M | 10.99 | ||
| EBVWTL22 | HUF | 661 | - | - | 0 / 0 | 0.64M | 4.24 | ||
| EBVWTL28 | HUF | 781 | - | - | 0 / 0 | 82e | 3.58 | ||
| EBVWTL29 | HUF | 452 | - | - | 0 / 0 | 2.17M | 6.28 | ||
| EBVWTS11 | HUF | 3 729 | - | - | 0 / 0 | 3 168 | 0.85 | ||
| EBVWTS12 | HUF | 4 737 | - | - | 0 / 0 | 0.11M | 0.67 | ||
| EBVWTS13 | HUF | 2 367 | - | - | 0 / 0 | 30e | 1.33 | ||
| EBVWTS16 | HUF | 1353 | - | - | 0 / 0 | 0.15M | 2 | ||
| EBVWTS19 | HUF | 737 | - | - | 0 / 0 | 0.2M | 3.64 | ||
| EBVWTS20 | HUF | 1035 | - | - | 0 / 0 | 0.74M | 2.61 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOTL140 | 2026.06.25. | Kiütés | Maradványérték: 938 HUF | Maradványértékes kereskedés kezdete: 2026.06.25. 10:03 | Maradványértékes kereskedés vége: 2026.06.29. 17:00 | |
| EBSILVTL046 | 2026.06.24. | Kiütés | Maradványérték: 1 566 HUF | Maradványértékes kereskedés kezdete: 2026.06.25. 10:04 | Maradványértékes kereskedés vége: 2026.06.29. 17:00 | |
| EBMOLTL85 | 2026.06.24. | Kiütés | Maradványérték: 116 HUF | Maradványértékes kereskedés kezdete: 2026.06.25. 11:28 | Maradványértékes kereskedés vége: 2026.06.29. 17:00 | |
| EBHENHUBL104 | 2026.06.23. | Rollover | Új kötési ár: 1.1165 | Új korlát ár: 1.3165 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBL103 | 2026.06.23. | Rollover | Új kötési ár: 0.9119 | Új korlát ár: 1.1119 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBL106 | 2026.06.23. | Rollover | Új kötési ár: 2.486 | Új korlát ár: 2.736 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS95 | 2026.06.23. | Rollover | Új kötési ár: 4.365 | Új korlát ár: 3.865 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS96 | 2026.06.23. | Rollover | Új kötési ár: 4.6618 | Új korlát ár: 4.1618 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS97 | 2026.06.23. | Rollover | Új kötési ár: 4.9586 | Új korlát ár: 4.4586 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS98 | 2026.06.23. | Rollover | Új kötési ár: 3.8925 | Új korlát ár: 3.6425 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOTL140 | 2026.06.25. | Kiütés | Maradványérték: 938 HUF | Maradványértékes kereskedés kezdete: 2026.06.25. 10:03 | Maradványértékes kereskedés vége: 2026.06.29. 17:00 | |
