BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOPUSTL23 | 83 | +10.67 | |
| EBBMWTS19 | 568 | +10.29 | |
| EBBMWTS15 | 840 | +6.73 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 650 | - | - | 0 / 0 | 0.42M | 2.72 | ||
| EBBENZTL26 | HUF | 5 340 | - | - | 0 / 0 | 3.97M | 3.3 | ||
| EBBENZTL27 | HUF | 3 432 | - | - | 0 / 0 | 0.12M | 5.11 | ||
| EBBENZTS11 | HUF | 1012 | - | - | 0 / 0 | 0.15M | 1.77 | ||
| EBBENZTS15 | HUF | 471 | - | - | 0 / 0 | - | 3.82 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1705 | - | - | 0 / 0 | 0.36M | 1.67 | ||
| EBBMWTL08 | HUF | 1245 | - | - | 0 / 0 | 0.62M | 2.29 | ||
| EBBMWTL10 | HUF | 790 | - | - | 0 / 0 | 0.37M | 3.62 | ||
| EBBMWTL24 | HUF | 5 497 | - | - | 0 / 0 | 0.16M | 5.22 | ||
| EBBMWTL25 | HUF | 3 589 | - | - | 0 / 0 | 0.13M | 8.06 | ||
| EBBMWTS11 | HUF | 1235 | - | - | 0 / 0 | 95e | 2.28 | ||
| EBBMWTS12 | HUF | 1 599 | - | - | 0 / 0 | 81e | 1.76 | ||
| EBBMWTS15 | HUF | 840 | - | - | 0 / 0 | 8 382 | 3.34 | ||
| EBBMWTS19 | HUF | 568 | - | - | 0 / 0 | - | 4.93 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 884 | - | - | 0 / 0 | 87e | 1.46 | ||
| EBCBKTL50 | HUF | 630 | - | - | 0 / 0 | 0.6M | 2.04 | ||
| EBCBKTL51 | HUF | 592 | - | - | 0 / 0 | 0.12M | 2.17 | ||
| EBCBKTL52 | HUF | 554 | - | - | 0 / 0 | 35e | 2.31 | ||
| EBCBKTL53 | HUF | 516 | - | - | 0 / 0 | 0.22M | 2.48 | ||
| EBCBKTL54 | HUF | 439 | - | - | 0 / 0 | 0.16M | 2.91 | ||
| EBCBKTL55 | HUF | 364 | - | - | 0 / 0 | 0.28M | 3.51 | ||
| EBCBKTL56 | HUF | 289 | - | - | 0 / 0 | 0.11M | 4.4 | ||
| EBCBKTL62 | HUF | 219 | - | - | 0 / 0 | 3.03M | 5.78 | ||
| EBCBKTS35 | HUF | 126 | - | - | 0 / 0 | 6.82M | 10.72 | ||
| EBCBKTS36 | HUF | 179 | - | - | 0 / 0 | 54e | 7.41 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 660 | - | - | 0 / 0 | 32e | 2.72 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 70 | - | - | 0 / 0 | 0.22M | 3.65 | ||
| EBLHATL05 | HUF | 80 | - | - | 0 / 0 | 62e | 3.21 | ||
| EBLHATL06 | HUF | 90 | - | - | 0 / 0 | 0.51M | 2.86 | ||
| EBLHATL11 | HUF | 61 | - | - | 0 / 0 | 31e | 4.18 | ||
| EBLHATL12 | HUF | 30 | - | - | 0 / 0 | 0.12M | 8.47 | ||
| EBLHATS11 | HUF | 140 | - | - | 0 / 0 | 0.34M | 1.86 | ||
| EBLHATS12 | HUF | 102 | - | - | 0 / 0 | 0.53M | 2.55 | ||
| EBLHATS13 | HUF | 65 | - | - | 0 / 0 | 0.16M | 3.98 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 004 | - | - | 0 / 0 | 1.54M | 1.28 | ||
| EBMOLTL41 | HUF | 3 468 | - | - | 0 / 0 | 177 | 1.34 | ||
| EBMOLTL44 | HUF | 3 292 | - | - | 0 / 0 | 0.3M | 1.42 | ||
| EBMOLTL45 | HUF | 3 109 | - | - | 0 / 0 | 0.52M | 1.5 | ||
| EBMOLTL46 | HUF | 2 926 | - | - | 0 / 0 | 0.54M | 1.59 | ||
| EBMOLTL47 | HUF | 2 743 | - | - | - | 0.19M | 1.7 | ||
| EBMOLTL48 | HUF | 2 562 | - | - | 0 / 0 | 0.69M | 1.82 | ||
| EBMOLTL52 | HUF | 2 386 | - | - | 0 / 0 | 0.23M | 1.95 | ||
| EBMOLTL53 | HUF | 2207 | - | - | 0 / 0 | 58e | 2.11 | ||
| EBMOLTL54 | HUF | 2024 | - | - | - | 10.2M | 2.3 | ||
| EBMOLTL69 | HUF | 1847 | - | - | 0 / 0 | 4.95M | 2.52 | ||
| EBMOLTL75 | HUF | 1 461 | - | - | 0 / 0 | 75e | 2.87 | ||
| EBMOLTL80 | HUF | 1216 | - | - | 0 / 0 | 72e | 3.32 | ||
| EBMOLTL81 | HUF | 1010 | - | - | 0 / 0 | 0.23M | 4 | ||
| EBMOLTL82 | HUF | 783 | - | - | 0 / 0 | 3.05M | 5.15 | ||
| EBMOLTL85 | HUF | 554 | - | - | 0 / 0 | 0.49M | 7.28 | ||
| EBMOLTL86 | HUF | 293 | - | - | 0 / 0 | 0.81M | 13.7 | ||
| EBMOLTS43 | HUF | 692 | - | - | 0 / 0 | 4.75M | 5.7 | ||
| EBMOLTS44 | HUF | 1046 | - | - | 0 / 0 | 0.27M | 3.8 | ||
| EBMOLTS46 | HUF | 1428 | - | - | 0 / 0 | 0.7M | 2.8 | ||
| EBMOLTS47 | HUF | 1840 | - | - | 0 / 0 | - | 2.18 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 362 | - | - | 0 / 0 | 4.62M | 1.05 | ||
| EBMTELTL18 | HUF | 2057 | - | - | 0 / 0 | 2.74M | 1.21 | ||
| EBMTELTL19 | HUF | 1 996 | - | - | 0 / 0 | 0.11M | 1.25 | ||
| EBMTELTL20 | HUF | 1937 | - | - | 0 / 0 | 4.11M | 1.29 | ||
| EBMTELTL21 | HUF | 1 875 | - | - | 0 / 0 | 0.26M | 1.33 | ||
| EBMTELTL22 | HUF | 1815 | - | - | 0 / 0 | 28e | 1.37 | ||
| EBMTELTL23 | HUF | 1757 | - | - | 0 / 0 | 1.46M | 1.42 | ||
| EBMTELTL24 | HUF | 1646 | - | - | 0 / 0 | 0.37M | 1.52 | ||
| EBMTELTL25 | HUF | 1528 | - | - | 0 / 0 | 0.12M | 1.63 | ||
| EBMTELTL26 | HUF | 1418 | - | - | 0 / 0 | 0.53M | 1.76 | ||
| EBMTELTL27 | HUF | 1310 | - | - | 0 / 0 | 0.15M | 1.91 | ||
| EBMTELTL28 | HUF | 1202 | - | - | 0 / 0 | 0.19M | 2.08 | ||
| EBMTELTL31 | HUF | 1 097 | - | - | 0 / 0 | 1M | 2.28 | ||
| EBMTELTL32 | HUF | 877 | - | - | 0 / 0 | 3M | 2.86 | ||
| EBMTELTL34 | HUF | 761 | - | - | 0 / 0 | 0.26M | 3.3 | ||
| EBMTELTL35 | HUF | 635 | - | - | - | 648 | 3.96 | ||
| EBMTELTL36 | HUF | 500 | - | - | - | 0.53M | 5 | ||
| EBMTELTL37 | HUF | 357 | - | - | 0 / 0 | 2.91M | 7.11 | ||
| EBMTELTS30 | HUF | 134 | - | - | 0 / 0 | 0.27M | 16.57 | ||
| EBMTELTS31 | HUF | 330 | - | - | 0 / 0 | 37e | 7.17 | ||
| EBMTELTS33 | HUF | 541 | - | - | 0 / 0 | - | 4.46 | ||
| EBMTELTS34 | HUF | 768 | - | - | 0 / 0 | 92e | 3.17 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 83 | - | - | 0 / 0 | 0.64M | 3.55 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 41 312 | - | - | 0 / 0 | 1.31M | 1.02 | ||
| EBOTPTL103 | HUF | 23 084 | - | - | 0 / 0 | 0.23M | 1.83 | ||
| EBOTPTL104 | HUF | 22 284 | - | - | 0 / 0 | 0.11M | 1.9 | ||
| EBOTPTL105 | HUF | 20 726 | - | - | 0 / 0 | 0.2M | 2.04 | ||
| EBOTPTL106 | HUF | 19 050 | - | - | 0 / 0 | 31.33M | 2.22 | ||
| EBOTPTL107 | HUF | 17 248 | - | - | 0 / 0 | 8.36M | 2.43 | ||
| EBOTPTL108 | HUF | 15 358 | - | - | 0 / 0 | 3.02M | 2.75 | ||
| EBOTPTL110 | HUF | 13 358 | - | - | 0 / 0 | 7.41M | 3.16 | ||
| EBOTPTL112 | HUF | 11 311 | - | - | - | 24.45M | 3.78 | ||
| EBOTPTL114 | HUF | 9 108 | - | - | - | 0.91M | 4.77 | ||
| EBOTPTL115 | HUF | 12 385 | - | - | 0 / 0 | 10.83M | 3.44 | ||
| EBOTPTL120 | HUF | 6 640 | - | - | - | 0.29M | 6.64 | ||
| EBOTPTL18 | HUF | 36 494 | - | - | 0 / 0 | 1.3M | 1.15 | ||
| EBOTPTL19 | HUF | 35 423 | - | - | 0 / 0 | 1.43M | 1.19 | ||
| EBOTPTL20 | HUF | 34 351 | - | - | 0 / 0 | 0.99M | 1.22 | ||
| EBOTPTL22 | HUF | 33 323 | - | - | 0 / 0 | 3.54M | 1.26 | ||
| EBOTPTL23 | HUF | 32 266 | - | - | 0 / 0 | 0.48M | 1.3 | ||
| EBOTPTL83 | HUF | 31 503 | - | - | 0 / 0 | 5.05M | 1.34 | ||
| EBOTPTL84 | HUF | 30 712 | - | - | 0 / 0 | 3.06M | 1.37 | ||
| EBOTPTL85 | HUF | 29 341 | - | - | 0 / 0 | 1.27M | 1.44 | ||
| EBOTPTL87 | HUF | 28 159 | - | - | 0 / 0 | 0.43M | 1.5 | ||
| EBOTPTL88 | HUF | 26 900 | - | - | 0 / 0 | 2.2M | 1.57 | ||
| EBOTPTL89 | HUF | 25 714 | - | - | 0 / 0 | 12.11M | 1.64 | ||
| EBOTPTL90 | HUF | 24 467 | - | - | 0 / 0 | 2.81M | 1.72 | ||
| EBOTPTL91 | HUF | 23 852 | - | - | 0 / 0 | 5.85M | 1.77 | ||
| EBOTPTL92 | HUF | 27 528 | - | - | 0 / 0 | 0.98M | 1.53 | ||
| EBOTPTL93 | HUF | 26 333 | - | - | 0 / 0 | 21.11M | 1.6 | ||
| EBOTPTL94 | HUF | 25 137 | - | - | 0 / 0 | 25.09M | 1.68 | ||
| EBOTPTS78 | HUF | 6 858 | - | - | 0 / 0 | 1.82M | 5.83 | ||
| EBOTPTS79 | HUF | 10 523 | - | - | 0 / 0 | 12.16M | 3.85 | ||
| EBOTPTS80 | HUF | 14 464 | - | - | 0 / 0 | 0.29M | 2.83 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 019 | - | - | 0 / 0 | 6.3M | 1.59 | ||
| EBRCHTL13 | HUF | 7 204 | - | - | 0 / 0 | 0.45M | 1.77 | ||
| EBRCHTL18 | HUF | 6 359 | - | - | 0 / 0 | 66e | 2.01 | ||
| EBRCHTL22 | HUF | 5 532 | - | - | 0 / 0 | 89e | 2.31 | ||
| EBRCHTL23 | HUF | 4 737 | - | - | 0 / 0 | 0.12M | 2.66 | ||
| EBRCHTL38 | HUF | 4 146 | - | - | 0 / 0 | 1.04M | 3.08 | ||
| EBRCHTL42 | HUF | 3 601 | - | - | 0 / 0 | 0.84M | 3.55 | ||
| EBRCHTL50 | HUF | 2 952 | - | - | 0 / 0 | 0.13M | 4.36 | ||
| EBRCHTL51 | HUF | 2 196 | - | - | 0 / 0 | 0.15M | 5.82 | ||
| EBRCHTL53 | HUF | 1404 | - | - | 0 / 0 | 4.54M | 9.1 | ||
| EBRCHTS36 | HUF | 1919 | - | - | 0 / 0 | 50e | 6.49 | ||
| EBRCHTS37 | HUF | 3 046 | - | - | 0 / 0 | - | 4.12 | ||
| EBRCHTS38 | HUF | 4 236 | - | - | 0 / 0 | - | 2.98 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 513 | - | - | 0 / 0 | 21e | 7.16 | ||
| EBVWTL22 | HUF | 864 | - | - | 0 / 0 | 0.36M | 3.71 | ||
| EBVWTL27 | HUF | 244 | - | - | 0 / 0 | 0.33M | 13.1 | ||
| EBVWTL28 | HUF | 969 | - | - | 0 / 0 | 0.4M | 3.24 | ||
| EBVWTL29 | HUF | 633 | - | - | 0 / 0 | 0.44M | 4.98 | ||
| EBVWTS11 | HUF | 3 740 | - | - | 0 / 0 | 3 168 | 0.97 | ||
| EBVWTS12 | HUF | 4 780 | - | - | 0 / 0 | 0.11M | 0.76 | ||
| EBVWTS13 | HUF | 2335 | - | - | 0 / 0 | 30e | 1.55 | ||
| EBVWTS16 | HUF | 1304 | - | - | 0 / 0 | 39e | 2.39 | ||
| EBVWTS19 | HUF | 668 | - | - | 0 / 0 | 0.18M | 4.64 | ||
| EBVWTS20 | HUF | 976 | - | - | 0 / 0 | 0.74M | 3.18 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOPUSTL25 | 2026.04.28. | Kiütés | Maradványérték: 25 HUF | Maradványértékes kereskedés kezdete: 2026.04.28. 10:10 | Maradványértékes kereskedés vége: 2026.04.30. 17:00 | |
| EBSILVTS042 | 2026.04.28. | Rollover | Új kötési ár: 130.2637 | Új korlát ár: 125.2637 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTS048 | 2026.04.28. | Rollover | Új kötési ár: 115.5684 | Új korlát ár: 110.5684 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTS043 | 2026.04.28. | Rollover | Új kötési ár: 140.1938 | Új korlát ár: 135.1938 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTS047 | 2026.04.28. | Rollover | Új kötési ár: 105.6208 | Új korlát ár: 100.6208 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVER04 | 2026.04.28. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.9575 | Esedékesség: 2026.04.28. |
| EBSILVTL043 | 2026.04.28. | Rollover | Új kötési ár: 44.0148 | Új korlát ár: 46.0148 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL046 | 2026.04.28. | Rollover | Új kötési ár: 51.5872 | Új korlát ár: 56.5872 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL025 | 2026.04.28. | Rollover | Új kötési ár: 27.9367 | Új korlát ár: 28.4367 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL026 | 2026.04.28. | Rollover | Új kötési ár: 30.1223 | Új korlát ár: 30.6223 | Szorzó: 1 | Esedékesség: 2026.04.28. |
Nincs kapcsolódó certifikát esemény.
