BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 1032 | - | - | 0 / 0 | 0.2M | 2.26 | ||
| EBBENZTL26 | 9 123 | - | - | 0 / 0 | 4.37M | 2.57 | |||
| EBBENZTL27 | 6 955 | - | - | 0 / 0 | 1.7M | 3.32 | |||
| EBBENZTS11 | HUF | 794 | - | - | 0 / 0 | 79e | 2.7 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 969 | - | - | 0 / 0 | 27e | 1.15 | ||
| EBBMWTL07 | HUF | 2244 | - | - | 0 / 0 | 0.11M | 1.54 | ||
| EBBMWTL08 | HUF | 1 771 | - | - | 0 / 0 | 1.79M | 1.96 | ||
| EBBMWTL09 | HUF | 2 751 | - | - | 0 / 0 | 237 | 1.25 | ||
| EBBMWTL10 | HUF | 1 276 | - | - | 0 / 0 | 1.57M | 2.71 | ||
| EBBMWTL24 | 10 556 | - | - | 0 / 0 | 49e | 3.39 | |||
| EBBMWTL25 | 8 593 | - | - | 0 / 0 | 0.21M | 4.23 | |||
| EBBMWTL26 | 679 | - | - | 0 / 0 | 0.28M | 5.47 | |||
| EBBMWTS11 | HUF | 895 | - | - | 0 / 0 | 20e | 3.48 | ||
| EBBMWTS12 | HUF | 1 280 | - | - | 0 / 0 | 36e | 2.48 | ||
| EBBMWTS15 | HUF | 546 | - | - | 0 / 0 | 0.27M | 6.14 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1246 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL20 | HUF | 1207 | - | - | 0 / 0 | 450 | 1.08 | ||
| EBCBKTL21 | HUF | 1 188 | - | - | 0 / 0 | 686 | 1.09 | ||
| EBCBKTL22 | HUF | 1 168 | - | - | 0 / 0 | 11e | 1.11 | ||
| EBCBKTL24 | HUF | 1142 | - | - | 0 / 0 | 1.15M | 1.14 | ||
| EBCBKTL29 | HUF | 1 094 | - | - | 0 / 0 | 34 | 1.19 | ||
| EBCBKTL30 | HUF | 1047 | - | - | 0 / 0 | 0.97M | 1.25 | ||
| EBCBKTL31 | HUF | 1001 | - | - | 0 / 0 | 45 | 1.31 | ||
| EBCBKTL34 | HUF | 963 | - | - | 0 / 0 | 40 | 1.36 | ||
| EBCBKTL35 | HUF | 920 | - | - | 0 / 0 | 0.95M | 1.43 | ||
| EBCBKTL37 | HUF | 880 | - | - | 0 / 0 | 1 113 | 1.5 | ||
| EBCBKTL40 | HUF | 867 | - | - | 0 / 0 | 0.36M | 1.52 | ||
| EBCBKTL41 | HUF | 826 | - | - | 0 / 0 | 80e | 1.6 | ||
| EBCBKTL42 | HUF | 785 | - | - | 0 / 0 | 0.27M | 1.69 | ||
| EBCBKTL45 | HUF | 737 | - | - | 0 / 0 | 39e | 1.81 | ||
| EBCBKTL46 | HUF | 697 | - | - | 0 / 0 | 0.24M | 1.92 | ||
| EBCBKTL47 | HUF | 639 | - | - | 0 / 0 | 38e | 2.04 | ||
| EBCBKTL50 | HUF | 583 | - | - | 0 / 0 | 0.31M | 2.17 | ||
| EBCBKTL51 | HUF | 579 | - | - | 0 / 0 | 35e | 2.33 | ||
| EBCBKTL52 | HUF | 541 | - | - | 0 / 0 | 1.09M | 2.51 | ||
| EBCBKTL53 | HUF | 501 | - | - | 0 / 0 | 0.99M | 2.73 | ||
| EBCBKTL54 | HUF | 422 | - | - | 0 / 0 | 0.38M | 3.29 | ||
| EBCBKTL55 | 300 | - | - | 0 / 0 | 6.64M | 4.13 | |||
| EBCBKTL56 | 222 | - | - | 0 / 0 | 14.6M | 5.54 | |||
| EBCBKTS34 | 169 | - | - | 0 / 0 | 14.67M | 7.72 | |||
| EBCBKTS35 | 233 | - | - | 0 / 0 | 1.38M | 5.25 | |||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 444 | - | - | 0 / 0 | 0.31M | 4.89 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 107 | - | - | 0 / 0 | 0.57M | 2.94 | ||
| EBLHATL05 | HUF | 117 | - | - | 0 / 0 | 87e | 2.67 | ||
| EBLHATL06 | HUF | 127 | - | - | 0 / 0 | 64e | 2.45 | ||
| EBLHATL11 | HUF | 97 | - | - | 0 / 0 | 0.57M | 3.24 | ||
| EBLHATL12 | 65 | - | - | 0 / 0 | 73e | 5.03 | |||
| EBLHATS09 | 50 | - | - | 0 / 0 | 0.2M | 5.75 | |||
| EBLHATS10 | 82 | - | - | 0 / 0 | 99e | 3.28 | |||
| EBLHATS11 | 128 | - | - | 0 / 0 | 20e | 2.3 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2 498 | - | - | 0 / 0 | 1 175 | 1.15 | ||
| EBMOLTL16 | HUF | 2 721 | - | - | 0 / 0 | 27e | 1.06 | ||
| EBMOLTL17 | HUF | 2074 | - | - | 0 / 0 | 39e | 1.38 | ||
| EBMOLTL41 | HUF | 2347 | - | - | 0 / 0 | 177 | 1.48 | ||
| EBMOLTL44 | HUF | 2 179 | - | - | 0 / 0 | 1.8M | 1.6 | ||
| EBMOLTL45 | HUF | 2004 | - | - | 0 / 0 | 0.37M | 1.74 | ||
| EBMOLTL46 | HUF | 1828 | - | - | 0 / 0 | 0.37M | 1.9 | ||
| EBMOLTL47 | HUF | 1652 | - | - | - | 33e | 2.1 | ||
| EBMOLTL48 | HUF | 1 479 | - | - | 0 / 0 | 0.14M | 2.35 | ||
| EBMOLTL52 | HUF | 1310 | - | - | 0 / 0 | 0.62M | 2.65 | ||
| EBMOLTL53 | HUF | 1138 | - | - | 0 / 0 | 0.17M | 3.04 | ||
| EBMOLTL54 | HUF | 963 | - | - | - | 0.2M | 3.59 | ||
| EBMOLTL69 | HUF | 809 | - | - | 0 / 0 | 8.57M | 4.34 | ||
| EBMOLTL75 | HUF | 533 | - | - | 0 / 0 | 97e | 5.93 | ||
| EBMOLTS21 | HUF | 308 | - | - | 0 / 0 | 0.19M | 11.61 | ||
| EBMOLTS39 | HUF | 520 | - | - | 0 / 0 | 54e | 5.86 | ||
| EBMOLTS40 | HUF | 810 | - | - | 0 / 0 | 0.42M | 3.81 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1720 | - | - | 0 / 0 | 20.88M | 1.01 | ||
| EBMTELTL05 | HUF | 1615 | - | - | 0 / 0 | 4.92M | 1.08 | ||
| EBMTELTL14 | HUF | 1549 | - | - | 0 / 0 | 1.98M | 1.12 | ||
| EBMTELTL15 | HUF | 1 477 | - | - | 0 / 0 | 29 | 1.18 | ||
| EBMTELTL16 | HUF | 1447 | - | - | 0 / 0 | 2.09M | 1.2 | ||
| EBMTELTL17 | HUF | 1 385 | - | - | 0 / 0 | 179 | 1.25 | ||
| EBMTELTL18 | HUF | 1323 | - | - | 0 / 0 | 2.74M | 1.31 | ||
| EBMTELTL19 | HUF | 1 264 | - | - | 0 / 0 | 0.11M | 1.37 | ||
| EBMTELTL20 | HUF | 1208 | - | - | 0 / 0 | 0.72M | 1.44 | ||
| EBMTELTL21 | HUF | 1148 | - | - | 0 / 0 | 0.26M | 1.51 | ||
| EBMTELTL22 | HUF | 1 090 | - | - | 0 / 0 | 0.11M | 1.59 | ||
| EBMTELTL23 | HUF | 1035 | - | - | 0 / 0 | 0.6M | 1.68 | ||
| EBMTELTL24 | HUF | 929 | - | - | 0 / 0 | 20e | 1.87 | ||
| EBMTELTL25 | HUF | 816 | - | - | 0 / 0 | 0.87M | 2.13 | ||
| EBMTELTL26 | HUF | 710 | - | - | 0 / 0 | 22e | 2.44 | ||
| EBMTELTL27 | HUF | 606 | - | - | 0 / 0 | 0.12M | 2.86 | ||
| EBMTELTL28 | HUF | 509 | - | - | 0 / 0 | 3.12M | 3.45 | ||
| EBMTELTL31 | HUF | 412 | - | - | 0 / 0 | 3.42M | 4.3 | ||
| EBMTELTL32 | HUF | 189 | - | - | - | 0.2M | 9.03 | ||
| EBMTELTL33 | HUF | 87 | - | - | - | 0.21M | 22.55 | ||
| EBMTELTS28 | 496 | - | - | 0 / 0 | 0.2M | 3.45 | |||
| EBMTELTS29 | 664 | - | - | 0 / 0 | 1.22M | 2.59 | |||
| EBMTELTS30 | 844 | - | - | 0 / 0 | 0.79M | 2.04 | |||
| EBMTELTS31 | 1038 | - | - | 0 / 0 | 0.58M | 1.66 | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 454 | - | - | 0 / 0 | 0.9M | 1.15 | ||
| EBOPUSTL20 | HUF | 442 | - | - | 0 / 0 | 0.27M | 1.19 | ||
| EBOPUSTL21 | HUF | 429 | - | - | 0 / 0 | 23 | 1.22 | ||
| EBOPUSTL23 | HUF | 323 | - | - | 0 / 0 | 34e | 1.62 | ||
| EBOPUSTL24 | HUF | 387 | - | - | - | 144 | 1.36 | ||
| EBOPUSTL25 | HUF | 279 | - | - | 0 / 0 | 0.56M | 1.88 | ||
| EBOPUSTL26 | HUF | 217 | - | - | 0 / 0 | 0.2M | 2.41 | ||
| EBOPUSTL30 | HUF | 160 | - | - | 0 / 0 | 0.43M | 3.25 | ||
| EBOPUSTL32 | HUF | 103 | - | - | - | 0.25M | 4.85 | ||
| EBOPUSTL35 | HUF | 54 | - | - | 0 / 0 | 20e | 9.48 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 31 735 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 14 255 | - | - | 0 / 0 | 0.28M | 2.28 | ||
| EBOTPTL104 | HUF | 13 292 | - | - | 0 / 0 | 1.99M | 2.41 | ||
| EBOTPTL105 | HUF | 11 773 | - | - | 0 / 0 | 3.26M | 2.71 | ||
| EBOTPTL106 | HUF | 10 176 | - | - | - | 4.77M | 3.13 | ||
| EBOTPTL107 | HUF | 8 650 | - | - | - | 22.85M | 3.77 | ||
| EBOTPTL108 | 6 670 | - | - | - | 0.42M | 4.72 | |||
| EBOTPTL110 | 5 012 | - | - | - | 1.48M | 6.54 | |||
| EBOTPTL15 | HUF | 30 638 | - | - | 0 / 0 | 1.23M | 1.06 | ||
| EBOTPTL16 | HUF | 29 569 | - | - | 0 / 0 | 1.15M | 1.1 | ||
| EBOTPTL17 | HUF | 28 497 | - | - | 0 / 0 | 3 546 | 1.14 | ||
| EBOTPTL18 | HUF | 27 115 | - | - | 0 / 0 | 1.3M | 1.2 | ||
| EBOTPTL19 | HUF | 26 087 | - | - | 0 / 0 | 26e | 1.24 | ||
| EBOTPTL20 | HUF | 25 060 | - | - | 0 / 0 | 1.08M | 1.29 | ||
| EBOTPTL22 | HUF | 24 074 | - | - | 0 / 0 | 70e | 1.35 | ||
| EBOTPTL23 | HUF | 23 060 | - | - | 0 / 0 | 7.01M | 1.41 | ||
| EBOTPTL83 | HUF | 22 329 | - | - | 0 / 0 | 5.51M | 1.45 | ||
| EBOTPTL84 | HUF | 21 570 | - | - | 0 / 0 | 12.83M | 1.5 | ||
| EBOTPTL85 | HUF | 20 256 | - | - | 0 / 0 | 0.5M | 1.6 | ||
| EBOTPTL87 | HUF | 19 122 | - | - | 0 / 0 | 0.13M | 1.7 | ||
| EBOTPTL88 | HUF | 17 914 | - | - | 0 / 0 | 5.42M | 1.81 | ||
| EBOTPTL89 | HUF | 16 777 | - | - | 0 / 0 | 2.85M | 1.94 | ||
| EBOTPTL90 | HUF | 15 581 | - | - | 0 / 0 | 3.13M | 2.08 | ||
| EBOTPTL91 | HUF | 14 992 | - | - | 0 / 0 | 0.52M | 2.17 | ||
| EBOTPTL92 | HUF | 18 517 | - | - | 0 / 0 | 2.14M | 1.75 | ||
| EBOTPTL93 | HUF | 17 370 | - | - | 0 / 0 | 0.23M | 1.87 | ||
| EBOTPTL94 | HUF | 16 224 | - | - | 0 / 0 | 1.35M | 2 | ||
| EBOTPTS74 | 4 414 | - | - | 0 / 0 | 1.84M | 7.65 | |||
| EBOTPTS75 | 6 547 | - | - | 0 / 0 | 1.67M | 4.98 | |||
| EBOTPTS76 | 9 256 | - | - | 0 / 0 | 1.54M | 3.44 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 410 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 334 | - | - | 0 / 0 | 58 | 1.55 | ||
| EBRCHTL05 | HUF | 5 199 | - | - | 0 / 0 | 41e | 1.89 | ||
| EBRCHTL13 | HUF | 4 418 | - | - | 0 / 0 | 1.1M | 2.23 | ||
| EBRCHTL18 | HUF | 3 607 | - | - | 0 / 0 | 0.6M | 2.74 | ||
| EBRCHTL22 | HUF | 2 794 | - | - | 0 / 0 | 0.14M | 3.53 | ||
| EBRCHTL23 | HUF | 2037 | - | - | 0 / 0 | 0.75M | 4.89 | ||
| EBRCHTL38 | HUF | 1 475 | - | - | 0 / 0 | 1.71M | 6.82 | ||
| EBRCHTL42 | HUF | 959 | - | - | - | 4.3M | 10.86 | ||
| EBRCHTL43 | HUF | 504 | - | - | - | 0.92M | 20.59 | ||
| EBRCHTS23 | HUF | 2040 | - | - | 0 / 0 | 1.79M | 4.67 | ||
| EBRCHTS24 | HUF | 2 613 | - | - | 0 / 0 | 66e | 3.54 | ||
| EBRCHTS34 | HUF | 3 720 | - | - | 0 / 0 | 1.31M | 2.52 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1150 | - | - | 0 / 0 | 1.26M | 3.94 | ||
| EBVWTL22 | HUF | 1406 | - | - | 0 / 0 | 22e | 2.73 | ||
| EBVWTL23 | 5 584 | - | - | 0 / 0 | 0.56M | 6.59 | |||
| EBVWTS11 | HUF | 3 433 | - | - | 0 / 0 | 0.38M | 1.23 | ||
| EBVWTS12 | HUF | 4 531 | - | - | 0 / 0 | 35 | 0.94 | ||
| EBVWTS13 | HUF | 1948 | - | - | 0 / 0 | 21e | 2.15 | ||
| EBVWTS16 | HUF | 932 | - | - | 0 / 0 | 0.25M | 3.78 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOIL04 | 2025.11.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0937 | Esedékesség: 2025.11.17. |
| EBWTIOIL05 | 2025.11.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1302 | Esedékesség: 2025.11.17. |
| EBWTIOILTL99 | 2025.11.17. | Rollover | Új kötési ár: 29.4238 | Új korlát ár: 30.9238 | Szorzó: 1 | Esedékesség: 2025.11.17. |
| EBWTIOTL133 | 2025.11.17. | Rollover | Új kötési ár: 49.8399 | Új korlát ár: 52.8399 | Szorzó: 1 | Esedékesség: 2025.11.17. |
| EBWTIOILTL97 | 2025.11.17. | Rollover | Új kötési ár: 17.3281 | Új korlát ár: 19.8281 | Szorzó: 1 | Esedékesség: 2025.11.17. |
| EBWTIOILTL96 | 2025.11.17. | Rollover | Új kötési ár: 11.5353 | Új korlát ár: 14.0353 | Szorzó: 1 | Esedékesség: 2025.11.17. |
| EBWTIOILTL98 | 2025.11.17. | Rollover | Új kötési ár: 22.5221 | Új korlát ár: 25.0221 | Szorzó: 1 | Esedékesség: 2025.11.17. |
| EBWTIOTL100 | 2025.11.17. | Rollover | Új kötési ár: 35.5413 | Új korlát ár: 37.0413 | Szorzó: 1 | Esedékesség: 2025.11.17. |
| EBWTIOTL104 | 2025.11.17. | Rollover | Új kötési ár: 44.8525 | Új korlát ár: 47.8525 | Szorzó: 1 | Esedékesség: 2025.11.17. |
| EBWTIOTL103 | 2025.11.17. | Rollover | Új kötési ár: 39.4375 | Új korlát ár: 42.4375 | Szorzó: 1 | Esedékesség: 2025.11.17. |
Nincs kapcsolódó certifikát esemény.
