BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTS46 | 533 | -14.72 | |
| EBOPUSTL23 | 116 | -10.08 | |
| EBMOLTS47 | 948 | -8.85 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 499 | - | - | 0 / 0 | 20e | 3.29 | ||
| EBBENZTL26 | HUF | 3 819 | - | - | 0 / 0 | 0.21M | 4.31 | ||
| EBBENZTL33 | HUF | 287 | - | - | 0 / 0 | - | 5.73 | ||
| EBBENZTS11 | HUF | 1133 | - | - | 0 / 0 | 83e | 1.45 | ||
| EBBENZTS15 | HUF | 594 | - | - | 0 / 0 | 0.6M | 2.75 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1100 | - | - | 0 / 0 | 1.09M | 1.94 | ||
| EBBMWTL08 | HUF | 634 | - | - | 0 / 0 | 1.25M | 3.38 | ||
| EBBMWTL10 | HUF | 172 | - | - | 0 / 0 | 0.73M | 12.71 | ||
| EBBMWTS11 | HUF | 1 764 | - | - | 0 / 0 | 49e | 1.2 | ||
| EBBMWTS12 | HUF | 2126 | - | - | 0 / 0 | 0.11M | 1 | ||
| EBBMWTS15 | HUF | 1 371 | - | - | 0 / 0 | 23e | 1.54 | ||
| EBBMWTS19 | HUF | 1100 | - | - | 0 / 0 | 2.12M | 1.92 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1023 | - | - | 0 / 0 | 21e | 1.37 | ||
| EBCBKTL50 | HUF | 765 | - | - | 0 / 0 | 30e | 1.83 | ||
| EBCBKTL51 | HUF | 726 | - | - | 0 / 0 | 70e | 1.93 | ||
| EBCBKTL52 | HUF | 688 | - | - | 0 / 0 | 70e | 2.04 | ||
| EBCBKTL53 | HUF | 650 | - | - | 0 / 0 | 0.13M | 2.16 | ||
| EBCBKTL54 | HUF | 572 | - | - | 0 / 0 | 0.12M | 2.45 | ||
| EBCBKTL55 | HUF | 495 | - | - | 0 / 0 | 0.43M | 2.83 | ||
| EBCBKTL56 | HUF | 421 | - | - | 0 / 0 | 2.96M | 3.34 | ||
| EBCBKTL62 | HUF | 349 | - | - | 0 / 0 | 1.88M | 4.02 | ||
| EBCBKTL63 | HUF | 274 | - | - | 0 / 0 | 5.96M | 5.1 | ||
| EBCBKTL64 | HUF | 201 | - | - | 0 / 0 | 80e | 6.95 | ||
| EBCBKTL65 | HUF | 127 | - | - | 0 / 0 | 28.3M | 10.93 | ||
| EBCBKTS42 | HUF | 91 | - | - | 0 / 0 | 20.18M | 15.73 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 783 | - | - | 0 / 0 | 2.81M | 2.09 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 103 | - | - | 0 / 0 | 53e | 2.76 | ||
| EBLHATL05 | HUF | 113 | - | - | 0 / 0 | 0.24M | 2.52 | ||
| EBLHATL06 | HUF | 123 | - | - | 0 / 0 | 64e | 2.31 | ||
| EBLHATL11 | HUF | 94 | - | - | 0 / 0 | 0.23M | 3.02 | ||
| EBLHATL12 | HUF | 62 | - | - | 0 / 0 | 1.49M | 4.56 | ||
| EBLHATL18 | HUF | 26 | - | - | 0 / 0 | 0.44M | 10.75 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 881 | - | - | 0 / 0 | 1.93M | 1.22 | ||
| EBMOLTL41 | HUF | 4 529 | - | - | 0 / 0 | 177 | 1.27 | ||
| EBMOLTL44 | HUF | 4 349 | - | - | 0 / 0 | 61e | 1.32 | ||
| EBMOLTL45 | HUF | 4 160 | - | - | 0 / 0 | 0.52M | 1.38 | ||
| EBMOLTL46 | HUF | 3 972 | - | - | 0 / 0 | 0.28M | 1.45 | ||
| EBMOLTL47 | HUF | 3 784 | - | - | - | 95e | 1.52 | ||
| EBMOLTL48 | HUF | 3 598 | - | - | 0 / 0 | 87e | 1.6 | ||
| EBMOLTL52 | HUF | 3 417 | - | - | 0 / 0 | 61e | 1.68 | ||
| EBMOLTL53 | HUF | 3 233 | - | - | 0 / 0 | 1.66M | 1.78 | ||
| EBMOLTL54 | HUF | 3 045 | - | - | - | 0.28M | 1.89 | ||
| EBMOLTL69 | HUF | 2 864 | - | - | 0 / 0 | 0.2M | 2.01 | ||
| EBMOLTL75 | HUF | 2 370 | - | - | 0 / 0 | 0.9M | 2.18 | ||
| EBMOLTL80 | HUF | 2086 | - | - | 0 / 0 | 2.35M | 2.39 | ||
| EBMOLTL81 | HUF | 1 873 | - | - | 0 / 0 | 0.28M | 2.66 | ||
| EBMOLTL82 | HUF | 1640 | - | - | 0 / 0 | 39.57M | 3.03 | ||
| EBMOLTL87 | HUF | 1 389 | - | - | 0 / 0 | 0.82M | 3.58 | ||
| EBMOLTL88 | HUF | 1119 | - | - | 0 / 0 | 9.13M | 4.43 | ||
| EBMOLTL89 | HUF | 829 | - | - | 0 / 0 | 13.93M | 5.97 | ||
| EBMOLTS46 | HUF | 533 | - | - | 0 / 0 | 14.25M | 9.24 | ||
| EBMOLTS47 | HUF | 948 | - | - | 0 / 0 | 17.74M | 5.23 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 580 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 267 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2204 | - | - | 0 / 0 | 0.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2144 | - | - | 0 / 0 | 1.14M | 1.19 | ||
| EBMTELTL21 | HUF | 2080 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2018 | - | - | 0 / 0 | 22e | 1.27 | ||
| EBMTELTL23 | HUF | 1959 | - | - | 0 / 0 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1844 | - | - | 0 / 0 | 32e | 1.39 | ||
| EBMTELTL25 | HUF | 1723 | - | - | 0 / 0 | 0.12M | 1.49 | ||
| EBMTELTL26 | HUF | 1610 | - | - | 0 / 0 | 8.43M | 1.59 | ||
| EBMTELTL27 | HUF | 1 499 | - | - | 0 / 0 | 0.17M | 1.71 | ||
| EBMTELTL28 | HUF | 1 388 | - | - | 0 / 0 | 0.84M | 1.85 | ||
| EBMTELTL31 | HUF | 1 280 | - | - | 0 / 0 | 0.16M | 2 | ||
| EBMTELTL32 | HUF | 1054 | - | - | 0 / 0 | 1.95M | 2.44 | ||
| EBMTELTL34 | HUF | 935 | - | - | 0 / 0 | 1.04M | 2.76 | ||
| EBMTELTL35 | HUF | 806 | - | - | - | 0.9M | 3.2 | ||
| EBMTELTL36 | HUF | 671 | - | - | 0 / 0 | 2.24M | 3.86 | ||
| EBMTELTL37 | HUF | 520 | - | - | - | 19.17M | 5.01 | ||
| EBMTELTL38 | HUF | 207 | - | - | - | 1.53M | 13.06 | ||
| EBMTELTS33 | HUF | 353 | - | - | 0 / 0 | 0.45M | 6.9 | ||
| EBMTELTS34 | HUF | 582 | - | - | 0 / 0 | 1.15M | 4.25 | ||
| EBMTELTS35 | HUF | 801 | - | - | 0 / 0 | 0.23M | 3.11 | ||
| EBMTELTS36 | HUF | 1053 | - | - | 0 / 0 | 0.16M | 2.38 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 116 | - | - | 0 / 0 | 0.24M | 2.64 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 762 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 027 | - | - | 0 / 0 | 1.41M | 1.68 | ||
| EBOTPTL104 | HUF | 26 204 | - | - | 0 / 0 | 0.36M | 1.73 | ||
| EBOTPTL105 | HUF | 24 603 | - | - | 0 / 0 | 7.84M | 1.84 | ||
| EBOTPTL106 | HUF | 22 880 | - | - | 0 / 0 | 1.17M | 1.98 | ||
| EBOTPTL107 | HUF | 21 028 | - | - | 0 / 0 | 0.47M | 2.16 | ||
| EBOTPTL108 | HUF | 19 173 | - | - | 0 / 0 | 14.31M | 2.36 | ||
| EBOTPTL110 | HUF | 17 123 | - | - | - | 24.43M | 2.65 | ||
| EBOTPTL112 | HUF | 15 266 | - | - | - | 1.22M | 3.04 | ||
| EBOTPTL114 | HUF | 12 913 | - | - | - | 3.09M | 3.61 | ||
| EBOTPTL115 | HUF | 16 500 | - | - | - | 1.83M | 2.83 | ||
| EBOTPTL120 | HUF | 11 271 | - | - | - | 0.23M | 4.52 | ||
| EBOTPTL121 | HUF | 7 338 | - | - | - | 0.77M | 7.23 | ||
| EBOTPTL18 | HUF | 40 810 | - | - | 0 / 0 | 0.42M | 1.11 | ||
| EBOTPTL19 | HUF | 39 709 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 38 608 | - | - | 0 / 0 | 1.08M | 1.17 | ||
| EBOTPTL22 | HUF | 37 551 | - | - | 0 / 0 | 77e | 1.21 | ||
| EBOTPTL23 | HUF | 36 464 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 35 681 | - | - | 0 / 0 | 5.39M | 1.27 | ||
| EBOTPTL84 | HUF | 34 867 | - | - | 0 / 0 | 3.06M | 1.3 | ||
| EBOTPTL85 | HUF | 33 458 | - | - | 0 / 0 | 100e | 1.35 | ||
| EBOTPTL87 | HUF | 32 243 | - | - | 0 / 0 | 0.33M | 1.41 | ||
| EBOTPTL88 | HUF | 30 948 | - | - | 0 / 0 | 1.28M | 1.46 | ||
| EBOTPTL89 | HUF | 29 730 | - | - | 0 / 0 | 0.7M | 1.52 | ||
| EBOTPTL90 | HUF | 28 448 | - | - | 0 / 0 | 59e | 1.59 | ||
| EBOTPTL91 | HUF | 27 816 | - | - | 0 / 0 | 1.44M | 1.63 | ||
| EBOTPTL92 | HUF | 31 595 | - | - | 0 / 0 | 0.54M | 1.43 | ||
| EBOTPTL93 | HUF | 30 366 | - | - | 0 / 0 | 1.88M | 1.49 | ||
| EBOTPTL94 | HUF | 29 137 | - | - | 0 / 0 | 0.15M | 1.56 | ||
| EBOTPTS78 | HUF | 2 880 | - | - | 0 / 0 | 8.02M | 15.67 | ||
| EBOTPTS79 | HUF | 6 457 | - | - | 0 / 0 | 4.33M | 6.88 | ||
| EBOTPTS80 | HUF | 10 433 | - | - | 0 / 0 | 1.02M | 4.29 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 723 | - | - | 0 / 0 | 2.09M | 1.5 | ||
| EBRCHTL13 | HUF | 7 886 | - | - | 0 / 0 | 0.21M | 1.66 | ||
| EBRCHTL18 | HUF | 7 017 | - | - | 0 / 0 | 97e | 1.87 | ||
| EBRCHTL22 | HUF | 6 182 | - | - | 0 / 0 | 1.24M | 2.13 | ||
| EBRCHTL23 | HUF | 5 350 | - | - | 0 / 0 | 0.53M | 2.46 | ||
| EBRCHTL38 | HUF | 4 748 | - | - | 0 / 0 | 0.65M | 2.77 | ||
| EBRCHTL42 | HUF | 4 182 | - | - | 0 / 0 | 0.39M | 3.15 | ||
| EBRCHTL50 | HUF | 3 494 | - | - | 0 / 0 | 0.53M | 3.78 | ||
| EBRCHTL51 | HUF | 2 738 | - | - | 0 / 0 | 13.63M | 4.85 | ||
| EBRCHTL56 | HUF | 1942 | - | - | 0 / 0 | 0.2M | 6.81 | ||
| EBRCHTL57 | HUF | 1118 | - | - | 0 / 0 | 1.47M | 12.06 | ||
| EBRCHTS36 | HUF | 1220 | - | - | 0 / 0 | 0.13M | 9.86 | ||
| EBRCHTS37 | HUF | 2357 | - | - | 0 / 0 | 0.47M | 5.3 | ||
| EBRCHTS38 | HUF | 3 557 | - | - | 0 / 0 | 73e | 3.56 | ||
| EBRCHTS39 | HUF | 767 | - | - | 0 / 0 | 84e | 14.86 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 20 439 | - | - | 0 / 0 | - | 2.11 | ||
| EBRHEINMTL02 | HUF | 16 799 | - | - | 0 / 0 | 0.12M | 2.57 | ||
| EBRHEINMTL03 | HUF | 13 160 | - | - | 0 / 0 | 0.23M | 3.29 | ||
| EBRHEINMTS01 | HUF | 7 963 | - | - | 0 / 0 | 95e | 5.33 | ||
| EBRHEINMTS02 | HUF | 11 602 | - | - | 0 / 0 | - | 3.67 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 550 | - | - | 0 / 0 | 0.77M | 4.91 | ||
| EBVWTL28 | HUF | 674 | - | - | 0 / 0 | 0.21M | 4.01 | ||
| EBVWTL31 | HUF | 386 | - | - | 0 / 0 | - | 6.97 | ||
| EBVWTS11 | HUF | 3 954 | - | - | 0 / 0 | 3 168 | 0.8 | ||
| EBVWTS12 | HUF | 4 988 | - | - | 0 / 0 | 0.11M | 0.64 | ||
| EBVWTS13 | HUF | 2 556 | - | - | 0 / 0 | 30e | 1.24 | ||
| EBVWTS16 | HUF | 1 498 | - | - | 0 / 0 | 0.99M | 1.83 | ||
| EBVWTS19 | HUF | 866 | - | - | 0 / 0 | 10.13M | 3.17 | ||
| EBVWTS20 | HUF | 1 172 | - | - | 0 / 0 | 1.17M | 2.34 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBMOLTS44 | 2026.08.19. | Kiütés | Maradványérték: 139 HUF | Maradványértékes kereskedés kezdete: 2026.08.19. 14:09 | Maradványértékes kereskedés vége: 2026.08.25. 17:00 | |
| EBBENZTL34 | 2026.08.19. | Kiütés | Maradványérték: 183 HUF | Maradványértékes kereskedés kezdete: 2026.08.19. 11:01 | Maradványértékes kereskedés vége: 2026.08.25. 17:00 | |
| EBSPTL134 | 2026.08.19. | Kiütés | Maradványérték: 789 HUF | Maradványértékes kereskedés kezdete: 2026.08.19. 11:02 | Maradványértékes kereskedés vége: 2026.08.25. 17:00 | |
| EBMTELTL39 | 2026.08.18. | Kiütés | Maradványérték: 100 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 00:00 | Maradványértékes kereskedés vége: 2026.08.18. 00:00 | |
| EBEURBUNDL51 | 2026.08.18. | Kiütés | Maradványérték: 182 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 12:45 | Maradványértékes kereskedés vége: 2026.08.24. 17:00 | |
| EBOTPTL122 | 2026.08.18. | Kiütés | Maradványérték: 11 000 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 00:00 | Maradványértékes kereskedés vége: 2026.08.18. 00:00 | |
| EBVWTL32 | 2026.08.18. | Kiütés | Maradványérték: 182 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 00:00 | Maradványértékes kereskedés vége: 2026.08.18. 00:00 | |
| EBBENZTL33 | 2026.08.18. | Bevezetés | ||||
| EBBENZTL34 | 2026.08.18. | Bevezetés | ||||
| EBRHEINMTL01 | 2026.08.18. | Bevezetés | ||||
Nincs kapcsolódó certifikát esemény.
