BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMTELTS33 | 147 | +21.49 | |
| EBMOLTS49 | 637 | +11.95 | |
| EBMTELTS34 | 385 | +10.32 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 507 | - | - | 0 / 0 | 0.98M | 3.19 | ||
| EBBENZTL26 | HUF | 3 929 | - | - | 0 / 0 | 4.5M | 4.13 | ||
| EBBENZTS11 | HUF | 1 098 | - | - | 0 / 0 | 0.12M | 1.46 | ||
| EBBENZTS15 | HUF | 572 | - | - | 0 / 0 | 0.2M | 2.79 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 168 | - | - | 0 / 0 | 0.11M | 1.85 | ||
| EBBMWTL08 | HUF | 716 | - | - | 0 / 0 | 82e | 3.01 | ||
| EBBMWTL10 | HUF | 270 | - | - | 0 / 0 | 0.8M | 7.88 | ||
| EBBMWTS11 | HUF | 1640 | - | - | 0 / 0 | 49e | 1.33 | ||
| EBBMWTS12 | HUF | 1 994 | - | - | 0 / 0 | 0.11M | 1.09 | ||
| EBBMWTS15 | HUF | 1256 | - | - | 0 / 0 | 23e | 1.74 | ||
| EBBMWTS19 | HUF | 992 | - | - | 0 / 0 | 0.1M | 2.2 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 975 | - | - | 0 / 0 | 87e | 1.38 | ||
| EBCBKTL50 | HUF | 726 | - | - | 0 / 0 | 4.08M | 1.85 | ||
| EBCBKTL51 | HUF | 688 | - | - | 0 / 0 | 64e | 1.95 | ||
| EBCBKTL52 | HUF | 652 | - | - | 0 / 0 | 96e | 2.06 | ||
| EBCBKTL53 | HUF | 614 | - | - | 0 / 0 | 0.44M | 2.19 | ||
| EBCBKTL54 | HUF | 539 | - | - | 0 / 0 | 0.11M | 2.49 | ||
| EBCBKTL55 | HUF | 465 | - | - | 0 / 0 | 92e | 2.88 | ||
| EBCBKTL56 | HUF | 391 | - | - | 0 / 0 | 2.35M | 3.42 | ||
| EBCBKTL62 | HUF | 323 | - | - | 0 / 0 | 1.04M | 4.15 | ||
| EBCBKTL63 | HUF | 251 | - | - | 0 / 0 | 0.58M | 5.32 | ||
| EBCBKTL64 | HUF | 181 | - | - | 0 / 0 | 22.93M | 7.41 | ||
| EBCBKTL65 | HUF | 111 | - | - | 0 / 0 | 3.36M | 12.19 | ||
| EBCBKTS42 | HUF | 116 | - | - | 0 / 0 | 14.16M | 11.8 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 757 | - | - | 0 / 0 | 0.34M | 2.12 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 151 | - | - | 0 / 0 | 0.11M | 2.17 | ||
| EBLHATL05 | HUF | 160 | - | - | 0 / 0 | 0.24M | 2.04 | ||
| EBLHATL06 | HUF | 170 | - | - | 0 / 0 | 55e | 1.93 | ||
| EBLHATL11 | HUF | 142 | - | - | 0 / 0 | 0.56M | 2.31 | ||
| EBLHATL12 | HUF | 111 | - | - | 0 / 0 | 0.13M | 2.95 | ||
| EBLHATS11 | HUF | 49 | - | - | 0 / 0 | 0.26M | 6.57 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 722 | - | - | 0 / 0 | 55e | 1.31 | ||
| EBMOLTL41 | HUF | 3 123 | - | - | 0 / 0 | 177 | 1.39 | ||
| EBMOLTL44 | HUF | 2 946 | - | - | 0 / 0 | 0.3M | 1.47 | ||
| EBMOLTL45 | HUF | 2 760 | - | - | 0 / 0 | 0.52M | 1.57 | ||
| EBMOLTL46 | HUF | 2 574 | - | - | 0 / 0 | 0.28M | 1.69 | ||
| EBMOLTL47 | HUF | 2 388 | - | - | - | 95e | 1.82 | ||
| EBMOLTL48 | HUF | 2205 | - | - | 0 / 0 | 0.2M | 1.97 | ||
| EBMOLTL52 | HUF | 2026 | - | - | 0 / 0 | 0.31M | 2.14 | ||
| EBMOLTL53 | HUF | 1844 | - | - | 0 / 0 | 0.15M | 2.36 | ||
| EBMOLTL54 | HUF | 1659 | - | - | - | 0.33M | 2.62 | ||
| EBMOLTL69 | HUF | 1 480 | - | - | 0 / 0 | 0.15M | 2.94 | ||
| EBMOLTL75 | HUF | 1128 | - | - | 0 / 0 | 92e | 3.48 | ||
| EBMOLTL80 | HUF | 892 | - | - | 0 / 0 | 0.55M | 4.24 | ||
| EBMOLTL81 | HUF | 693 | - | - | 0 / 0 | 2.87M | 5.56 | ||
| EBMOLTL82 | HUF | 453 | - | - | 0 / 0 | 4.83M | 8.43 | ||
| EBMOLTL85 | HUF | 233 | - | - | - | 7.99M | 17.66 | ||
| EBMOLTS43 | HUF | 998 | - | - | 0 / 0 | 0.58M | 3.65 | ||
| EBMOLTS44 | HUF | 1354 | - | - | 0 / 0 | 0.3M | 2.71 | ||
| EBMOLTS46 | HUF | 1739 | - | - | 0 / 0 | 0.67M | 2.12 | ||
| EBMOLTS47 | HUF | 2152 | - | - | 0 / 0 | - | 1.72 | ||
| EBMOLTS49 | HUF | 637 | - | - | 0 / 0 | 0.46M | 5.64 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 770 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 461 | - | - | 0 / 0 | 2.35M | 1.11 | ||
| EBMTELTL19 | HUF | 2 399 | - | - | 0 / 0 | 0.11M | 1.14 | ||
| EBMTELTL20 | HUF | 2339 | - | - | 0 / 0 | 4.11M | 1.17 | ||
| EBMTELTL21 | HUF | 2 276 | - | - | 0 / 0 | 0.26M | 1.2 | ||
| EBMTELTL22 | HUF | 2215 | - | - | 0 / 0 | 22e | 1.24 | ||
| EBMTELTL23 | HUF | 2157 | - | - | 0 / 0 | 1.78M | 1.27 | ||
| EBMTELTL24 | HUF | 2044 | - | - | 0 / 0 | 32e | 1.34 | ||
| EBMTELTL25 | HUF | 1924 | - | - | 0 / 0 | 0.73M | 1.42 | ||
| EBMTELTL26 | HUF | 1812 | - | - | 0 / 0 | 0.35M | 1.51 | ||
| EBMTELTL27 | HUF | 1703 | - | - | 0 / 0 | 0.17M | 1.61 | ||
| EBMTELTL28 | HUF | 1 593 | - | - | 0 / 0 | 6.38M | 1.72 | ||
| EBMTELTL31 | HUF | 1 487 | - | - | 0 / 0 | 3.72M | 1.84 | ||
| EBMTELTL32 | HUF | 1 264 | - | - | 0 / 0 | 1.65M | 2.16 | ||
| EBMTELTL34 | HUF | 1146 | - | - | 0 / 0 | 9.5M | 2.38 | ||
| EBMTELTL35 | HUF | 1019 | - | - | - | 3.2M | 2.68 | ||
| EBMTELTL36 | HUF | 886 | - | - | 0 / 0 | 37.71M | 3.07 | ||
| EBMTELTL37 | HUF | 735 | - | - | - | 11.61M | 3.69 | ||
| EBMTELTL38 | HUF | 434 | - | - | 0 / 0 | 46.53M | 6.29 | ||
| EBMTELTS33 | HUF | 147 | - | - | 0 / 0 | 1.68M | 19.03 | ||
| EBMTELTS34 | HUF | 385 | - | - | 0 / 0 | 3.91M | 7.38 | ||
| EBMTELTS35 | HUF | 594 | - | - | 0 / 0 | 2.86M | 4.65 | ||
| EBMTELTS36 | HUF | 844 | - | - | 0 / 0 | 0.3M | 3.27 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 171 | - | - | 0 / 0 | 19e | 2.19 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 386 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 26 900 | - | - | 0 / 0 | 26e | 1.66 | ||
| EBOTPTL104 | HUF | 26 088 | - | - | 0 / 0 | 0.51M | 1.71 | ||
| EBOTPTL105 | HUF | 24 508 | - | - | 0 / 0 | 73e | 1.82 | ||
| EBOTPTL106 | HUF | 22 809 | - | - | 0 / 0 | 2.25M | 1.96 | ||
| EBOTPTL107 | HUF | 20 981 | - | - | 0 / 0 | 3.28M | 2.12 | ||
| EBOTPTL108 | HUF | 19 151 | - | - | 0 / 0 | 12.91M | 2.32 | ||
| EBOTPTL110 | HUF | 17 128 | - | - | - | 17.99M | 2.59 | ||
| EBOTPTL112 | HUF | 14 960 | - | - | - | 110.25M | 2.96 | ||
| EBOTPTL114 | HUF | 12 629 | - | - | - | 56.36M | 3.49 | ||
| EBOTPTL115 | HUF | 16 054 | - | - | - | 23.71M | 2.76 | ||
| EBOTPTL120 | HUF | 10 102 | - | - | - | 2.55M | 4.32 | ||
| EBOTPTL121 | HUF | 6 403 | - | - | - | 3.3M | 6.67 | ||
| EBOTPTL18 | HUF | 40 500 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL19 | HUF | 39 414 | - | - | 0 / 0 | 1.43M | 1.14 | ||
| EBOTPTL20 | HUF | 38 327 | - | - | 0 / 0 | 0.99M | 1.17 | ||
| EBOTPTL22 | HUF | 37 284 | - | - | 0 / 0 | 1.84M | 1.2 | ||
| EBOTPTL23 | HUF | 36 212 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 35 439 | - | - | 0 / 0 | 3.13M | 1.27 | ||
| EBOTPTL84 | HUF | 34 636 | - | - | 0 / 0 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 33 246 | - | - | 0 / 0 | 7.82M | 1.35 | ||
| EBOTPTL87 | HUF | 32 047 | - | - | 0 / 0 | 0.76M | 1.4 | ||
| EBOTPTL88 | HUF | 30 770 | - | - | 0 / 0 | 15.06M | 1.46 | ||
| EBOTPTL89 | HUF | 29 567 | - | - | 0 / 0 | 0.29M | 1.51 | ||
| EBOTPTL90 | HUF | 28 302 | - | - | 0 / 0 | 3.22M | 1.58 | ||
| EBOTPTL91 | HUF | 27 679 | - | - | 0 / 0 | 0.81M | 1.62 | ||
| EBOTPTL92 | HUF | 31 407 | - | - | 0 / 0 | 1.03M | 1.43 | ||
| EBOTPTL93 | HUF | 30 195 | - | - | 0 / 0 | 0.26M | 1.48 | ||
| EBOTPTL94 | HUF | 28 982 | - | - | 0 / 0 | 7.09M | 1.54 | ||
| EBOTPTS78 | HUF | 3 064 | - | - | 0 / 0 | 14.41M | 16.82 | ||
| EBOTPTS79 | HUF | 6 726 | - | - | 0 / 0 | 4.12M | 7.1 | ||
| EBOTPTS80 | HUF | 10 646 | - | - | 0 / 0 | 0.79M | 4.38 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 725 | - | - | 0 / 0 | 4.23M | 1.55 | ||
| EBRCHTL13 | HUF | 6 899 | - | - | 0 / 0 | 0.2M | 1.74 | ||
| EBRCHTL18 | HUF | 6 041 | - | - | 0 / 0 | 1.2M | 1.98 | ||
| EBRCHTL22 | HUF | 5 203 | - | - | 0 / 0 | 10.05M | 2.3 | ||
| EBRCHTL23 | HUF | 4 396 | - | - | 0 / 0 | 64e | 2.71 | ||
| EBRCHTL38 | HUF | 3 803 | - | - | 0 / 0 | 0.18M | 3.13 | ||
| EBRCHTL42 | HUF | 3 244 | - | - | 0 / 0 | 0.32M | 3.67 | ||
| EBRCHTL50 | HUF | 2 566 | - | - | 0 / 0 | 0.51M | 4.62 | ||
| EBRCHTL51 | HUF | 1819 | - | - | 0 / 0 | 27e | 6.47 | ||
| EBRCHTS36 | HUF | 2218 | - | - | 0 / 0 | 0.22M | 5.43 | ||
| EBRCHTS37 | HUF | 3 350 | - | - | 0 / 0 | 16e | 3.59 | ||
| EBRCHTS38 | HUF | 4 546 | - | - | 0 / 0 | 0.4M | 2.65 | ||
| EBRCHTS39 | HUF | 1756 | - | - | 0 / 0 | 80e | 6.78 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 325 | - | - | 0 / 0 | 0.86M | 10.18 | ||
| EBVWTL22 | HUF | 677 | - | - | 0 / 0 | 0.21M | 4.14 | ||
| EBVWTL28 | HUF | 797 | - | - | 0 / 0 | 0.11M | 3.51 | ||
| EBVWTL29 | HUF | 468 | - | - | 0 / 0 | 0.47M | 6.02 | ||
| EBVWTS11 | HUF | 3 723 | - | - | 0 / 0 | 3 168 | 0.86 | ||
| EBVWTS12 | HUF | 4 734 | - | - | 0 / 0 | 0.11M | 0.68 | ||
| EBVWTS13 | HUF | 2357 | - | - | 0 / 0 | 30e | 1.36 | ||
| EBVWTS16 | HUF | 1343 | - | - | 0 / 0 | 40e | 2.05 | ||
| EBVWTS19 | HUF | 725 | - | - | 0 / 0 | 0.2M | 3.78 | ||
| EBVWTS20 | HUF | 1024 | - | - | 0 / 0 | 0.74M | 2.68 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBL104 | 2026.06.23. | Rollover | Új kötési ár: 1.1165 | Új korlát ár: 1.3165 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBL103 | 2026.06.23. | Rollover | Új kötési ár: 0.9119 | Új korlát ár: 1.1119 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBL106 | 2026.06.23. | Rollover | Új kötési ár: 2.486 | Új korlát ár: 2.736 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS95 | 2026.06.23. | Rollover | Új kötési ár: 4.365 | Új korlát ár: 3.865 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS96 | 2026.06.23. | Rollover | Új kötési ár: 4.6618 | Új korlát ár: 4.1618 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS97 | 2026.06.23. | Rollover | Új kötési ár: 4.9586 | Új korlát ár: 4.4586 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS98 | 2026.06.23. | Rollover | Új kötési ár: 3.8925 | Új korlát ár: 3.6425 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBTS77 | 2026.06.23. | Rollover | Új kötési ár: 5.1839 | Új korlát ár: 4.9339 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBEURUSDTL53 | 2026.06.22. | Kiütés | Maradványérték: 15 HUF | Maradványértékes kereskedés kezdete: 2026.06.23. 11:08 | Maradványértékes kereskedés vége: 2026.06.25. 17:00 | |
| EBMTELTL37 | 2026.06.19. | Bázisár módosítás | Új kötési ár: 2007.147 | Új korlát ár: 2107.147 | Szorzó: 1 | Esedékesség: 2026.06.22. |
Nincs kapcsolódó certifikát esemény.
