BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL117 | 3 202 | +82.97 | |
| EBOTPTL116 | 5 560 | +53.59 | |
| EBOTPTL112 | 10 310 | +23.03 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 994 | - | - | 0 / 0 | 1.44M | 2.26 | ||
| EBBENZTL26 | HUF | 8 751 | - | - | 0 / 0 | 3.88M | 2.56 | ||
| EBBENZTL27 | HUF | 6 796 | - | - | 0 / 0 | 67e | 3.3 | ||
| EBBENZTL30 | HUF | 519 | - | - | 0 / 0 | 0.18M | 4.31 | ||
| EBBENZTS11 | HUF | 779 | - | - | 0 / 0 | 0.16M | 2.89 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 3 012 | - | - | 0 / 0 | 48e | 1.15 | ||
| EBBMWTL07 | HUF | 2 289 | - | - | 0 / 0 | 4.33M | 1.5 | ||
| EBBMWTL08 | HUF | 1818 | - | - | 0 / 0 | 34e | 1.89 | ||
| EBBMWTL10 | HUF | 1351 | - | - | 0 / 0 | 0.16M | 2.53 | ||
| EBBMWTL24 | HUF | 11 050 | - | - | 0 / 0 | 0.84M | 3.09 | ||
| EBBMWTL25 | HUF | 9 094 | - | - | 0 / 0 | 0.25M | 3.74 | ||
| EBBMWTL26 | HUF | 729 | - | - | 0 / 0 | 0.25M | 4.64 | ||
| EBBMWTS11 | HUF | 774 | - | - | 0 / 0 | 30e | 4.6 | ||
| EBBMWTS12 | HUF | 1152 | - | - | 0 / 0 | 33e | 3.06 | ||
| EBBMWTS15 | HUF | 374 | - | - | 0 / 0 | 8.96M | 10.05 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1244 | - | - | 0 / 0 | 4 020 | 1.04 | ||
| EBCBKTL20 | HUF | 1205 | - | - | 0 / 0 | 0.12M | 1.07 | ||
| EBCBKTL21 | HUF | 1 186 | - | - | 0 / 0 | 0.25M | 1.09 | ||
| EBCBKTL22 | HUF | 1 167 | - | - | 0 / 0 | 12e | 1.11 | ||
| EBCBKTL24 | HUF | 1141 | - | - | 0 / 0 | 1 189 | 1.14 | ||
| EBCBKTL31 | HUF | 1001 | - | - | 0 / 0 | 93e | 1.29 | ||
| EBCBKTL34 | HUF | 962 | - | - | 0 / 0 | 40 | 1.35 | ||
| EBCBKTL35 | HUF | 919 | - | - | 0 / 0 | 1.31M | 1.41 | ||
| EBCBKTL37 | HUF | 879 | - | - | 0 / 0 | 4.78M | 1.47 | ||
| EBCBKTL41 | HUF | 826 | - | - | 0 / 0 | 87e | 1.57 | ||
| EBCBKTL42 | HUF | 785 | - | - | 0 / 0 | 0.86M | 1.65 | ||
| EBCBKTL45 | HUF | 737 | - | - | 0 / 0 | 0.65M | 1.76 | ||
| EBCBKTL46 | HUF | 697 | - | - | 0 / 0 | 0.88M | 1.86 | ||
| EBCBKTL47 | HUF | 657 | - | - | 0 / 0 | 44e | 1.97 | ||
| EBCBKTL50 | HUF | 619 | - | - | 0 / 0 | 0.16M | 2.1 | ||
| EBCBKTL51 | HUF | 580 | - | - | 0 / 0 | 0.6M | 2.24 | ||
| EBCBKTL52 | HUF | 541 | - | - | 0 / 0 | 97e | 2.4 | ||
| EBCBKTL53 | HUF | 502 | - | - | 0 / 0 | 63e | 2.59 | ||
| EBCBKTL54 | HUF | 423 | - | - | 0 / 0 | 1.04M | 3.07 | ||
| EBCBKTL55 | HUF | 346 | - | - | 0 / 0 | 10.78M | 3.76 | ||
| EBCBKTL56 | HUF | 269 | - | - | 0 / 0 | 44.3M | 4.84 | ||
| EBCBKTS35 | HUF | 172 | - | - | 0 / 0 | 2.95M | 7.4 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 414 | - | - | 0 / 0 | 2 480 | 5.44 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 154 | - | - | 0 / 0 | 80e | 2.25 | ||
| EBLHATL05 | HUF | 164 | - | - | 0 / 0 | 52e | 2.12 | ||
| EBLHATL06 | HUF | 174 | - | - | 0 / 0 | 40e | 1.99 | ||
| EBLHATL11 | HUF | 145 | - | - | 0 / 0 | 0.28M | 2.4 | ||
| EBLHATL12 | HUF | 112 | - | - | 0 / 0 | 0.23M | 3.08 | ||
| EBLHATS11 | HUF | 66 | - | - | 0 / 0 | 77e | 5.22 | ||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2 996 | - | - | 0 / 0 | 0.12M | 1.13 | ||
| EBMOLTL16 | HUF | 3 225 | - | - | 0 / 0 | 3 563 | 1.05 | ||
| EBMOLTL17 | HUF | 2 562 | - | - | 0 / 0 | 54e | 1.32 | ||
| EBMOLTL41 | HUF | 2 937 | - | - | 0 / 0 | 177 | 1.4 | ||
| EBMOLTL44 | HUF | 2 765 | - | - | 0 / 0 | 0.95M | 1.48 | ||
| EBMOLTL45 | HUF | 2 585 | - | - | 0 / 0 | 0.13M | 1.59 | ||
| EBMOLTL46 | HUF | 2405 | - | - | 0 / 0 | 0.7M | 1.7 | ||
| EBMOLTL47 | HUF | 2225 | - | - | - | 2 565 | 1.84 | ||
| EBMOLTL48 | HUF | 2048 | - | - | 0 / 0 | 43e | 2 | ||
| EBMOLTL52 | HUF | 1 875 | - | - | 0 / 0 | 0.4M | 2.18 | ||
| EBMOLTL53 | HUF | 1 699 | - | - | 0 / 0 | 0.81M | 2.41 | ||
| EBMOLTL54 | HUF | 1519 | - | - | - | 75e | 2.69 | ||
| EBMOLTL69 | HUF | 1346 | - | - | 0 / 0 | 7.88M | 3.03 | ||
| EBMOLTL75 | HUF | 1012 | - | - | 0 / 0 | 4.86M | 3.62 | ||
| EBMOLTL80 | HUF | 787 | - | - | 0 / 0 | 5.34M | 4.47 | ||
| EBMOLTL81 | HUF | 584 | - | - | 0 / 0 | 5.29M | 5.98 | ||
| EBMOLTL82 | HUF | 361 | - | - | 0 / 0 | 7.58M | 9.53 | ||
| EBMOLTS42 | HUF | 816 | - | - | 0 / 0 | 2.05M | 4.37 | ||
| EBMOLTS43 | HUF | 1145 | - | - | 0 / 0 | 2.41M | 3.12 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 966 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1858 | - | - | 0 / 0 | 4.17M | 1.07 | ||
| EBMTELTL14 | HUF | 1 790 | - | - | 0 / 0 | 1.98M | 1.11 | ||
| EBMTELTL15 | HUF | 1717 | - | - | 0 / 0 | 29 | 1.16 | ||
| EBMTELTL17 | HUF | 1623 | - | - | 0 / 0 | 179 | 1.22 | ||
| EBMTELTL18 | HUF | 1559 | - | - | 0 / 0 | 2.74M | 1.27 | ||
| EBMTELTL19 | HUF | 1 499 | - | - | 0 / 0 | 0.11M | 1.32 | ||
| EBMTELTL20 | HUF | 1441 | - | - | 0 / 0 | 1.19M | 1.38 | ||
| EBMTELTL21 | HUF | 1 380 | - | - | 0 / 0 | 0.26M | 1.44 | ||
| EBMTELTL22 | HUF | 1321 | - | - | 0 / 0 | 0.37M | 1.5 | ||
| EBMTELTL23 | HUF | 1 264 | - | - | 0 / 0 | 1.46M | 1.57 | ||
| EBMTELTL24 | HUF | 1155 | - | - | 0 / 0 | 0.23M | 1.71 | ||
| EBMTELTL25 | HUF | 1039 | - | - | 0 / 0 | 1.03M | 1.9 | ||
| EBMTELTL26 | HUF | 931 | - | - | 0 / 0 | 2.53M | 2.12 | ||
| EBMTELTL27 | HUF | 825 | - | - | 0 / 0 | 82e | 2.39 | ||
| EBMTELTL28 | HUF | 719 | - | - | 0 / 0 | 0.26M | 2.75 | ||
| EBMTELTL31 | HUF | 613 | - | - | - | 4.79M | 3.2 | ||
| EBMTELTL32 | HUF | 397 | - | - | - | 0.92M | 4.91 | ||
| EBMTELTL34 | HUF | 286 | - | - | 0 / 0 | 8.07M | 6.82 | ||
| EBMTELTL35 | HUF | 162 | - | - | 0 / 0 | 8.52M | 11.82 | ||
| EBMTELTS28 | HUF | 274 | - | - | 0 / 0 | 0.16M | 7.27 | ||
| EBMTELTS29 | HUF | 443 | - | - | 0 / 0 | 0.38M | 4.49 | ||
| EBMTELTS30 | HUF | 625 | - | - | 0 / 0 | 0.14M | 3.18 | ||
| EBMTELTS31 | HUF | 820 | - | - | 0 / 0 | 0.16M | 2.43 | ||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 464 | - | - | 0 / 0 | 4 740 | 1.15 | ||
| EBOPUSTL20 | HUF | 451 | - | - | 0 / 0 | 0.27M | 1.19 | ||
| EBOPUSTL21 | HUF | 438 | - | - | 0 / 0 | 23 | 1.22 | ||
| EBOPUSTL23 | HUF | 329 | - | - | 0 / 0 | 43e | 1.62 | ||
| EBOPUSTL24 | HUF | 394 | - | - | - | 144 | 1.36 | ||
| EBOPUSTL25 | HUF | 284 | - | - | 0 / 0 | 4.7M | 1.88 | ||
| EBOPUSTL26 | HUF | 220 | - | - | 0 / 0 | 0.1M | 2.41 | ||
| EBOPUSTL30 | HUF | 162 | - | - | 0 / 0 | 0.15M | 3.25 | ||
| EBOPUSTL32 | HUF | 108 | - | - | 0 / 0 | 2 490 | 4.84 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 39 649 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 21 748 | - | - | 0 / 0 | 20e | 1.85 | ||
| EBOTPTL104 | HUF | 20 962 | - | - | 0 / 0 | 6.34M | 1.92 | ||
| EBOTPTL105 | HUF | 19 431 | - | - | 0 / 0 | 0.89M | 2.07 | ||
| EBOTPTL106 | HUF | 17 786 | - | - | 0 / 0 | 16.17M | 2.26 | ||
| EBOTPTL107 | HUF | 16 016 | - | - | 0 / 0 | 13.81M | 2.51 | ||
| EBOTPTL108 | HUF | 14 244 | - | - | 0 / 0 | 41.33M | 2.81 | ||
| EBOTPTL110 | HUF | 12 344 | - | - | 0 / 0 | 161.45M | 3.26 | ||
| EBOTPTL112 | HUF | 10 310 | - | - | - | 10e | 3.92 | ||
| EBOTPTL114 | HUF | 8 003 | - | - | - | 0.16M | 5.02 | ||
| EBOTPTL115 | HUF | 11 230 | - | - | - | 24.07M | 3.56 | ||
| EBOTPTL116 | HUF | 5 560 | - | - | - | 0.23M | 7.1 | ||
| EBOTPTL117 | HUF | 3 202 | - | - | - | 0.44M | 12.79 | ||
| EBOTPTL15 | HUF | 38 526 | - | - | 0 / 0 | 1.23M | 1.05 | ||
| EBOTPTL16 | HUF | 37 431 | - | - | 0 / 0 | 1.15M | 1.08 | ||
| EBOTPTL17 | HUF | 36 333 | - | - | 0 / 0 | 1.88M | 1.11 | ||
| EBOTPTL18 | HUF | 34 918 | - | - | 0 / 0 | 1.3M | 1.15 | ||
| EBOTPTL19 | HUF | 33 865 | - | - | 0 / 0 | 1.15M | 1.19 | ||
| EBOTPTL20 | HUF | 32 813 | - | - | 0 / 0 | 6.84M | 1.23 | ||
| EBOTPTL22 | HUF | 31 803 | - | - | 0 / 0 | 0.36M | 1.27 | ||
| EBOTPTL23 | HUF | 30 765 | - | - | 0 / 0 | 0.61M | 1.31 | ||
| EBOTPTL83 | HUF | 30 016 | - | - | 0 / 0 | 93e | 1.34 | ||
| EBOTPTL84 | HUF | 29 239 | - | - | 0 / 0 | 3.06M | 1.38 | ||
| EBOTPTL85 | HUF | 27 893 | - | - | 0 / 0 | 1.29M | 1.44 | ||
| EBOTPTL87 | HUF | 26 732 | - | - | 0 / 0 | 0.86M | 1.51 | ||
| EBOTPTL88 | HUF | 25 495 | - | - | 0 / 0 | 94e | 1.58 | ||
| EBOTPTL89 | HUF | 24 330 | - | - | 0 / 0 | 0.23M | 1.65 | ||
| EBOTPTL90 | HUF | 23 106 | - | - | 0 / 0 | 0.51M | 1.74 | ||
| EBOTPTL91 | HUF | 22 502 | - | - | 0 / 0 | 91e | 1.79 | ||
| EBOTPTL92 | HUF | 26 113 | - | - | 0 / 0 | 0.98M | 1.54 | ||
| EBOTPTL93 | HUF | 24 938 | - | - | 0 / 0 | 0.58M | 1.61 | ||
| EBOTPTL94 | HUF | 23 764 | - | - | 0 / 0 | 0.99M | 1.69 | ||
| EBOTPTS77 | HUF | 4 890 | - | - | 0 / 0 | 30.93M | 8.53 | ||
| EBOTPTS78 | HUF | 8 161 | - | - | 0 / 0 | 7.52M | 4.97 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 358 | - | - | 0 / 0 | 0.9M | 1.25 | ||
| EBRCHTL05 | HUF | 7 094 | - | - | 0 / 0 | 0.27M | 1.65 | ||
| EBRCHTL13 | HUF | 6 294 | - | - | 0 / 0 | 24e | 1.86 | ||
| EBRCHTL18 | HUF | 5 463 | - | - | 0 / 0 | 0.14M | 2.14 | ||
| EBRCHTL22 | HUF | 4 652 | - | - | 0 / 0 | 80e | 2.51 | ||
| EBRCHTL23 | HUF | 3 921 | - | - | 0 / 0 | 69.11M | 3.01 | ||
| EBRCHTL38 | HUF | 3 296 | - | - | 0 / 0 | 14.31M | 3.52 | ||
| EBRCHTL42 | HUF | 2 752 | - | - | - | 3.76M | 4.2 | ||
| EBRCHTL50 | HUF | 2093 | - | - | - | 0.1M | 5.48 | ||
| EBRCHTS24 | HUF | 727 | - | - | 0 / 0 | 0.68M | 16.73 | ||
| EBRCHTS34 | HUF | 1843 | - | - | 0 / 0 | 0.18M | 6.48 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1359 | - | - | 0 / 0 | 1.24M | 3.33 | ||
| EBVWTL22 | HUF | 1 584 | - | - | 0 / 0 | 0.16M | 2.46 | ||
| EBVWTL23 | HUF | 7 926 | - | - | 0 / 0 | 1.81M | 4.88 | ||
| EBVWTS11 | HUF | 3 091 | - | - | 0 / 0 | 3 168 | 1.49 | ||
| EBVWTS12 | HUF | 4 169 | - | - | 0 / 0 | 0.63M | 1.1 | ||
| EBVWTS13 | HUF | 1634 | - | - | 0 / 0 | 30e | 2.83 | ||
| EBVWTS16 | HUF | 675 | - | - | 0 / 0 | 0.35M | 5.97 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOTS121 | 2026.02.17. | Rollover | Új kötési ár: 76.9955 | Új korlát ár: 71.9955 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| EBWTIOTS123 | 2026.02.17. | Rollover | Új kötési ár: 71.7121 | Új korlát ár: 66.7121 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| EBWTIOTS96 | 2026.02.17. | Rollover | Új kötési ár: 96.2232 | Új korlát ár: 91.2232 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| EBWTIOTS119 | 2026.02.17. | Rollover | Új kötési ár: 81.9117 | Új korlát ár: 76.9117 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| EBWTIOIL04 | 2026.02.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0939 | Esedékesség: 2026.02.17. |
| EBWTIOIL05 | 2026.02.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1304 | Esedékesség: 2026.02.17. |
| EBWTIOILTL99 | 2026.02.17. | Rollover | Új kötési ár: 29.3271 | Új korlát ár: 30.8271 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| EBWTIOTL133 | 2026.02.17. | Rollover | Új kötési ár: 49.8983 | Új korlát ár: 52.8983 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| EBWTIOILTL97 | 2026.02.17. | Rollover | Új kötési ár: 17.1392 | Új korlát ár: 19.6392 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| EBWTIOILTL96 | 2026.02.17. | Rollover | Új kötési ár: 11.3022 | Új korlát ár: 13.8022 | Szorzó: 1 | Esedékesség: 2026.02.17. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL22 | 2026.02.19. | Bevezetés | ||||
| EBNDQTL23 | 2026.02.19. | Bevezetés | ||||
| EBNDQTL24 | 2026.02.19. | Bevezetés | ||||
| EBNDQTL25 | 2026.02.19. | Bevezetés | ||||
| EBNDQTL26 | 2026.02.19. | Bevezetés | ||||
| EBNDQTL27 | 2026.02.19. | Bevezetés | ||||
| EBSPTL125 | 2026.02.19. | Bevezetés | ||||
| EBSPTL126 | 2026.02.19. | Bevezetés | ||||
| EBWTIOTL135 | 2026.02.19. | Bevezetés | ||||
| EBWTIOTL136 | 2026.02.19. | Bevezetés | ||||
