BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOPUSTL23 | 177 | +21.23 | |
| EBBENZTS15 | 599 | +15.86 | |
| EBVWTS19 | 687 | +12.99 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBBMWTL10 | 206 | -32.24 | |
| EBMOLTL85 | 208 | -22.39 | |
| EBBENZTL26 | 3 586 | -18.17 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 471 | - | - | 0 / 0 | 80e | 3.29 | ||
| EBBENZTL26 | HUF | 3 586 | - | - | 0 / 0 | 4.5M | 4.31 | ||
| EBBENZTS11 | HUF | 1121 | - | - | 0 / 0 | 97e | 1.41 | ||
| EBBENZTS15 | HUF | 599 | - | - | 0 / 0 | 0.2M | 2.65 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 095 | - | - | 0 / 0 | 47e | 1.88 | ||
| EBBMWTL08 | HUF | 648 | - | - | 0 / 0 | 1.68M | 3.14 | ||
| EBBMWTL10 | HUF | 206 | - | - | 0 / 0 | 3.67M | 9.22 | ||
| EBBMWTS11 | HUF | 1 688 | - | - | 0 / 0 | 49e | 1.26 | ||
| EBBMWTS12 | HUF | 2039 | - | - | 0 / 0 | 0.11M | 1.04 | ||
| EBBMWTS15 | HUF | 1308 | - | - | 0 / 0 | 23e | 1.64 | ||
| EBBMWTS19 | HUF | 1046 | - | - | 0 / 0 | 0.18M | 2.05 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 981 | - | - | 0 / 0 | 87e | 1.37 | ||
| EBCBKTL50 | HUF | 734 | - | - | 0 / 0 | 4.08M | 1.83 | ||
| EBCBKTL51 | HUF | 697 | - | - | 0 / 0 | 58e | 1.92 | ||
| EBCBKTL52 | HUF | 660 | - | - | 0 / 0 | 96e | 2.03 | ||
| EBCBKTL53 | HUF | 623 | - | - | 0 / 0 | 0.1M | 2.15 | ||
| EBCBKTL54 | HUF | 549 | - | - | 0 / 0 | 6.26M | 2.44 | ||
| EBCBKTL55 | HUF | 475 | - | - | 0 / 0 | 0.3M | 2.81 | ||
| EBCBKTL56 | HUF | 403 | - | - | 0 / 0 | 7.32M | 3.31 | ||
| EBCBKTL62 | HUF | 335 | - | - | 0 / 0 | 1.67M | 3.97 | ||
| EBCBKTL63 | HUF | 264 | - | - | 0 / 0 | 0.13M | 5.02 | ||
| EBCBKTL64 | HUF | 193 | - | - | 0 / 0 | 22.23M | 6.8 | ||
| EBCBKTL65 | HUF | 123 | - | - | 0 / 0 | 14.79M | 10.53 | ||
| EBCBKTS36 | HUF | 31 | - | - | 0 / 0 | 19.69M | 53.98 | ||
| EBCBKTS42 | HUF | 101 | - | - | 0 / 0 | 10.18M | 14.14 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 782 | - | - | 0 / 0 | 0.34M | 2.02 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 146 | - | - | 0 / 0 | 64e | 2.18 | ||
| EBLHATL05 | HUF | 156 | - | - | 0 / 0 | 0.24M | 2.04 | ||
| EBLHATL06 | HUF | 165 | - | - | 0 / 0 | 55e | 1.93 | ||
| EBLHATL11 | HUF | 138 | - | - | 0 / 0 | 0.15M | 2.31 | ||
| EBLHATL12 | HUF | 107 | - | - | 0 / 0 | 1.55M | 2.96 | ||
| EBLHATS11 | HUF | 52 | - | - | 0 / 0 | 0.39M | 6.45 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 714 | - | - | 0 / 0 | 55e | 1.31 | ||
| EBMOLTL41 | HUF | 3 116 | - | - | 0 / 0 | 177 | 1.39 | ||
| EBMOLTL44 | HUF | 2 938 | - | - | 0 / 0 | 0.3M | 1.47 | ||
| EBMOLTL45 | HUF | 2 753 | - | - | 0 / 0 | 0.52M | 1.57 | ||
| EBMOLTL46 | HUF | 2 567 | - | - | 0 / 0 | 0.28M | 1.68 | ||
| EBMOLTL47 | HUF | 2 382 | - | - | - | 95e | 1.82 | ||
| EBMOLTL48 | HUF | 2 198 | - | - | 0 / 0 | 0.2M | 1.97 | ||
| EBMOLTL52 | HUF | 2021 | - | - | 0 / 0 | 0.31M | 2.14 | ||
| EBMOLTL53 | HUF | 1839 | - | - | 0 / 0 | 0.15M | 2.35 | ||
| EBMOLTL54 | HUF | 1 673 | - | - | - | 0.75M | 2.62 | ||
| EBMOLTL69 | HUF | 1 490 | - | - | 0 / 0 | 1.04M | 2.94 | ||
| EBMOLTL75 | HUF | 1122 | - | - | 0 / 0 | 1.17M | 3.47 | ||
| EBMOLTL80 | HUF | 887 | - | - | 0 / 0 | 0.48M | 4.23 | ||
| EBMOLTL81 | HUF | 693 | - | - | 0 / 0 | 2.89M | 5.54 | ||
| EBMOLTL82 | HUF | 449 | - | - | 0 / 0 | 6.42M | 8.39 | ||
| EBMOLTL85 | HUF | 208 | - | - | - | 7.51M | 17.47 | ||
| EBMOLTS43 | HUF | 1009 | - | - | 0 / 0 | 2.17M | 3.65 | ||
| EBMOLTS44 | HUF | 1 365 | - | - | 0 / 0 | 0.3M | 2.71 | ||
| EBMOLTS46 | HUF | 1749 | - | - | 0 / 0 | 0.67M | 2.12 | ||
| EBMOLTS47 | HUF | 2 162 | - | - | 0 / 0 | - | 1.72 | ||
| EBMOLTS49 | HUF | 649 | - | - | 0 / 0 | 4.84M | 5.62 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 750 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2442 | - | - | 0 / 0 | 2.35M | 1.11 | ||
| EBMTELTL19 | HUF | 2 380 | - | - | 0 / 0 | 0.11M | 1.14 | ||
| EBMTELTL20 | HUF | 2320 | - | - | 0 / 0 | 4.11M | 1.17 | ||
| EBMTELTL21 | HUF | 2257 | - | - | 0 / 0 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2 196 | - | - | 0 / 0 | 22e | 1.24 | ||
| EBMTELTL23 | HUF | 2138 | - | - | 0 / 0 | 1.78M | 1.27 | ||
| EBMTELTL24 | HUF | 2025 | - | - | 0 / 0 | 32e | 1.34 | ||
| EBMTELTL25 | HUF | 1906 | - | - | 0 / 0 | 0.29M | 1.43 | ||
| EBMTELTL26 | HUF | 1 794 | - | - | 0 / 0 | 1.7M | 1.51 | ||
| EBMTELTL27 | HUF | 1 685 | - | - | 0 / 0 | 0.45M | 1.61 | ||
| EBMTELTL28 | HUF | 1 575 | - | - | 0 / 0 | 0.46M | 1.72 | ||
| EBMTELTL31 | HUF | 1 469 | - | - | 0 / 0 | 88e | 1.84 | ||
| EBMTELTL32 | HUF | 1246 | - | - | 0 / 0 | 5.16M | 2.17 | ||
| EBMTELTL34 | HUF | 1129 | - | - | 0 / 0 | 3.16M | 2.39 | ||
| EBMTELTL35 | HUF | 1002 | - | - | - | 1.02M | 2.69 | ||
| EBMTELTL36 | HUF | 870 | - | - | 0 / 0 | 6.65M | 3.09 | ||
| EBMTELTL37 | HUF | 720 | - | - | - | 7.52M | 3.72 | ||
| EBMTELTL38 | HUF | 414 | - | - | 0 / 0 | 23.5M | 6.4 | ||
| EBMTELTS33 | HUF | 169 | - | - | 0 / 0 | 1.98M | 17.44 | ||
| EBMTELTS34 | HUF | 397 | - | - | 0 / 0 | 76e | 7.11 | ||
| EBMTELTS35 | HUF | 616 | - | - | 0 / 0 | - | 4.54 | ||
| EBMTELTS36 | HUF | 866 | - | - | 0 / 0 | 0.3M | 3.21 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 177 | - | - | 0 / 0 | 0.95M | 2.06 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 025 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 26 571 | - | - | 0 / 0 | 26e | 1.67 | ||
| EBOTPTL104 | HUF | 25 761 | - | - | 0 / 0 | 0.51M | 1.72 | ||
| EBOTPTL105 | HUF | 24 184 | - | - | 0 / 0 | 0.98M | 1.83 | ||
| EBOTPTL106 | HUF | 22 487 | - | - | 0 / 0 | 1M | 1.97 | ||
| EBOTPTL107 | HUF | 20 663 | - | - | 0 / 0 | 4.2M | 2.14 | ||
| EBOTPTL108 | HUF | 18 836 | - | - | 0 / 0 | 62.66M | 2.35 | ||
| EBOTPTL110 | HUF | 16 746 | - | - | - | 92.59M | 2.62 | ||
| EBOTPTL112 | HUF | 14 632 | - | - | - | 71.73M | 3 | ||
| EBOTPTL114 | HUF | 12 360 | - | - | - | 51.3M | 3.56 | ||
| EBOTPTL115 | HUF | 15 734 | - | - | - | 19.67M | 2.8 | ||
| EBOTPTL120 | HUF | 9 822 | - | - | - | 38.46M | 4.44 | ||
| EBOTPTL121 | HUF | 5 265 | - | - | - | 0.8M | 7 | ||
| EBOTPTL18 | HUF | 40 148 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL19 | HUF | 39 063 | - | - | 0 / 0 | 1.43M | 1.14 | ||
| EBOTPTL20 | HUF | 37 978 | - | - | 0 / 0 | 0.99M | 1.17 | ||
| EBOTPTL22 | HUF | 36 937 | - | - | 0 / 0 | 1.84M | 1.21 | ||
| EBOTPTL23 | HUF | 35 867 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 35 095 | - | - | 0 / 0 | 3.13M | 1.27 | ||
| EBOTPTL84 | HUF | 34 294 | - | - | 0 / 0 | 3.06M | 1.3 | ||
| EBOTPTL85 | HUF | 32 906 | - | - | 0 / 0 | 7.82M | 1.35 | ||
| EBOTPTL87 | HUF | 31 709 | - | - | 0 / 0 | 0.76M | 1.4 | ||
| EBOTPTL88 | HUF | 30 434 | - | - | 0 / 0 | 15.06M | 1.46 | ||
| EBOTPTL89 | HUF | 29 234 | - | - | 0 / 0 | 0.32M | 1.52 | ||
| EBOTPTL90 | HUF | 27 971 | - | - | 0 / 0 | 4.14M | 1.59 | ||
| EBOTPTL91 | HUF | 27 349 | - | - | 0 / 0 | 0.81M | 1.62 | ||
| EBOTPTL92 | HUF | 31 071 | - | - | 0 / 0 | 1.03M | 1.43 | ||
| EBOTPTL93 | HUF | 29 860 | - | - | 0 / 0 | 0.26M | 1.49 | ||
| EBOTPTL94 | HUF | 28 650 | - | - | 0 / 0 | 7.09M | 1.55 | ||
| EBOTPTS78 | HUF | 3 327 | - | - | 0 / 0 | 11.76M | 14.39 | ||
| EBOTPTS79 | HUF | 7 007 | - | - | 0 / 0 | 2.07M | 6.6 | ||
| EBOTPTS80 | HUF | 10 965 | - | - | 0 / 0 | 4.43M | 4.17 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 571 | - | - | 0 / 0 | 4.23M | 1.57 | ||
| EBRCHTL13 | HUF | 6 746 | - | - | 0 / 0 | 0.2M | 1.76 | ||
| EBRCHTL18 | HUF | 5 890 | - | - | 0 / 0 | 1.2M | 2.02 | ||
| EBRCHTL22 | HUF | 5 053 | - | - | 0 / 0 | 10.05M | 2.36 | ||
| EBRCHTL23 | HUF | 4 248 | - | - | 0 / 0 | 64e | 2.81 | ||
| EBRCHTL38 | HUF | 3 655 | - | - | 0 / 0 | 3.82M | 3.27 | ||
| EBRCHTL42 | HUF | 3 097 | - | - | 0 / 0 | 1.22M | 3.87 | ||
| EBRCHTL50 | HUF | 2455 | - | - | 0 / 0 | 8.73M | 4.97 | ||
| EBRCHTL51 | HUF | 1705 | - | - | 0 / 0 | 3.85M | 7.25 | ||
| EBRCHTS36 | HUF | 2 372 | - | - | 0 / 0 | 0.23M | 4.78 | ||
| EBRCHTS37 | HUF | 3 503 | - | - | 0 / 0 | 16e | 3.28 | ||
| EBRCHTS38 | HUF | 4 698 | - | - | 0 / 0 | 61e | 2.46 | ||
| EBRCHTS39 | HUF | 1908 | - | - | 0 / 0 | 80e | 5.83 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 419 | - | - | 0 / 0 | 0.85M | 8.38 | ||
| EBVWTL22 | HUF | 754 | - | - | 0 / 0 | 0.15M | 3.97 | ||
| EBVWTL28 | HUF | 873 | - | - | 0 / 0 | 64e | 3.42 | ||
| EBVWTL29 | HUF | 546 | - | - | 0 / 0 | 0.33M | 5.49 | ||
| EBVWTS11 | HUF | 3 653 | - | - | 0 / 0 | 3 168 | 0.94 | ||
| EBVWTS12 | HUF | 4 654 | - | - | 0 / 0 | 0.11M | 0.74 | ||
| EBVWTS13 | HUF | 2 299 | - | - | 0 / 0 | 30e | 1.49 | ||
| EBVWTS16 | HUF | 1 299 | - | - | 0 / 0 | 40e | 2.27 | ||
| EBVWTS19 | HUF | 687 | - | - | 0 / 0 | 0.2M | 4.27 | ||
| EBVWTS20 | HUF | 983 | - | - | 0 / 0 | 0.74M | 2.99 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBENZTL27 | 2026.06.18. | Kiütés | Maradványérték: 1 765 HUF | Maradványértékes kereskedés kezdete: 2026.06.18. 15:16 | Maradványértékes kereskedés vége: 2026.06.22. 17:00 | |
| EBWTIOIL04 | 2026.06.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1029 | Esedékesség: 2026.06.17. |
| EBWTIOIL05 | 2026.06.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1429 | Esedékesség: 2026.06.17. |
| EBWTIOTL135 | 2026.06.17. | Rollover | Új kötési ár: 46.3511 | Új korlát ár: 49.3511 | Szorzó: 1 | Esedékesség: 2026.06.17. |
| EBWTIOTL136 | 2026.06.17. | Rollover | Új kötési ár: 51.4011 | Új korlát ár: 54.4011 | Szorzó: 1 | Esedékesség: 2026.06.17. |
| EBWTIOTL140 | 2026.06.17. | Rollover | Új kötési ár: 66.1991 | Új korlát ár: 69.1991 | Szorzó: 1 | Esedékesség: 2026.06.17. |
| EBWTIOTL137 | 2026.06.17. | Rollover | Új kötési ár: 62.0907 | Új korlát ár: 65.0907 | Szorzó: 1 | Esedékesség: 2026.06.17. |
| EBWTIOTL133 | 2026.06.17. | Rollover | Új kötési ár: 41.451 | Új korlát ár: 44.451 | Szorzó: 1 | Esedékesség: 2026.06.17. |
| EBWTIOTL100 | 2026.06.17. | Rollover | Új kötési ár: 26.9 | Új korlát ár: 28.4 | Szorzó: 1 | Esedékesség: 2026.06.17. |
| EBWTIOTL104 | 2026.06.17. | Rollover | Új kötési ár: 36.3758 | Új korlát ár: 39.3758 | Szorzó: 1 | Esedékesség: 2026.06.17. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBENZTL27 | 2026.06.18. | Kiütés | Maradványérték: 1 765 HUF | Maradványértékes kereskedés kezdete: 2026.06.18. 15:16 | Maradványértékes kereskedés vége: 2026.06.22. 17:00 | |
