BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 473 | - | - | 0 / 0 | 4.82M | 3.3 | ||
| EBBENZTL26 | HUF | 3 568 | - | - | 0 / 0 | 0.21M | 4.32 | ||
| EBBENZTS11 | HUF | 1152 | - | - | 0 / 0 | 0.25M | 1.42 | ||
| EBBENZTS15 | HUF | 618 | - | - | 0 / 0 | 87e | 2.69 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1029 | - | - | 0 / 0 | 0.11M | 1.98 | ||
| EBBMWTL08 | HUF | 569 | - | - | 0 / 0 | 566 | 3.55 | ||
| EBBMWTL10 | HUF | 113 | - | - | 0 / 0 | 0.45M | 16.65 | ||
| EBBMWTS11 | HUF | 1818 | - | - | 0 / 0 | 49e | 1.14 | ||
| EBBMWTS12 | HUF | 2 178 | - | - | 0 / 0 | 0.11M | 0.95 | ||
| EBBMWTS15 | HUF | 1428 | - | - | 0 / 0 | 23e | 1.45 | ||
| EBBMWTS19 | HUF | 1159 | - | - | 0 / 0 | 79e | 1.79 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 953 | - | - | 0 / 0 | 95e | 1.4 | ||
| EBCBKTL50 | HUF | 699 | - | - | 0 / 0 | 4.08M | 1.9 | ||
| EBCBKTL51 | HUF | 661 | - | - | 0 / 0 | 63e | 2.02 | ||
| EBCBKTL52 | HUF | 623 | - | - | 0 / 0 | 96e | 2.14 | ||
| EBCBKTL53 | HUF | 585 | - | - | 0 / 0 | 0.15M | 2.28 | ||
| EBCBKTL54 | HUF | 508 | - | - | 0 / 0 | 0.12M | 2.62 | ||
| EBCBKTL55 | HUF | 432 | - | - | 0 / 0 | 4.4M | 3.08 | ||
| EBCBKTL56 | HUF | 358 | - | - | 0 / 0 | 4.51M | 3.73 | ||
| EBCBKTL62 | HUF | 288 | - | - | 0 / 0 | 2.13M | 4.65 | ||
| EBCBKTL63 | HUF | 214 | - | - | 0 / 0 | 1.28M | 6.25 | ||
| EBCBKTL64 | HUF | 144 | - | - | 0 / 0 | 14.54M | 9.49 | ||
| EBCBKTL65 | HUF | 74 | - | - | 0 / 0 | 18.58M | 19.75 | ||
| EBCBKTS42 | HUF | 154 | - | - | 0 / 0 | 0.58M | 8.57 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 805 | - | - | 0 / 0 | 0.34M | 2.05 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 132 | - | - | 0 / 0 | 0.14M | 2.32 | ||
| EBLHATL05 | HUF | 142 | - | - | 0 / 0 | 0.24M | 2.16 | ||
| EBLHATL06 | HUF | 151 | - | - | 0 / 0 | 54e | 2.03 | ||
| EBLHATL11 | HUF | 123 | - | - | 0 / 0 | 74e | 2.48 | ||
| EBLHATL12 | HUF | 91 | - | - | 0 / 0 | 1.66M | 3.3 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 390 | - | - | 0 / 0 | 55e | 1.25 | ||
| EBMOLTL41 | HUF | 3 934 | - | - | 0 / 0 | 177 | 1.31 | ||
| EBMOLTL44 | HUF | 3 755 | - | - | 0 / 0 | 0.3M | 1.37 | ||
| EBMOLTL45 | HUF | 3 568 | - | - | 0 / 0 | 0.52M | 1.44 | ||
| EBMOLTL46 | HUF | 3 381 | - | - | 0 / 0 | 0.28M | 1.52 | ||
| EBMOLTL47 | HUF | 3 193 | - | - | - | 95e | 1.61 | ||
| EBMOLTL48 | HUF | 3 009 | - | - | 0 / 0 | 89e | 1.71 | ||
| EBMOLTL52 | HUF | 2 829 | - | - | 0 / 0 | 0.14M | 1.82 | ||
| EBMOLTL53 | HUF | 2 646 | - | - | 0 / 0 | 0.5M | 1.94 | ||
| EBMOLTL54 | HUF | 2459 | - | - | - | 0.15M | 2.09 | ||
| EBMOLTL69 | HUF | 2 279 | - | - | 0 / 0 | 11.57M | 2.26 | ||
| EBMOLTL75 | HUF | 1846 | - | - | 0 / 0 | 3.83M | 2.51 | ||
| EBMOLTL80 | HUF | 1 582 | - | - | 0 / 0 | 0.19M | 2.82 | ||
| EBMOLTL81 | HUF | 1 371 | - | - | 0 / 0 | 8.33M | 3.25 | ||
| EBMOLTL82 | HUF | 1134 | - | - | - | 77.59M | 3.9 | ||
| EBMOLTS43 | HUF | 317 | - | - | 0 / 0 | 4.71M | 14.34 | ||
| EBMOLTS44 | HUF | 660 | - | - | 0 / 0 | 0.94M | 6.69 | ||
| EBMOLTS46 | HUF | 1045 | - | - | 0 / 0 | 0.38M | 4.24 | ||
| EBMOLTS47 | HUF | 1459 | - | - | 0 / 0 | - | 3.05 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 656 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2345 | - | - | 0 / 0 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2 283 | - | - | 0 / 0 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2222 | - | - | 0 / 0 | 1.14M | 1.18 | ||
| EBMTELTL21 | HUF | 2159 | - | - | 0 / 0 | 0.26M | 1.22 | ||
| EBMTELTL22 | HUF | 2097 | - | - | 0 / 0 | 22e | 1.25 | ||
| EBMTELTL23 | HUF | 2039 | - | - | 0 / 0 | 0.43M | 1.29 | ||
| EBMTELTL24 | HUF | 1925 | - | - | 0 / 0 | 32e | 1.36 | ||
| EBMTELTL25 | HUF | 1805 | - | - | 0 / 0 | 0.18M | 1.45 | ||
| EBMTELTL26 | HUF | 1 692 | - | - | 0 / 0 | 8.43M | 1.55 | ||
| EBMTELTL27 | HUF | 1 582 | - | - | 0 / 0 | 0.17M | 1.65 | ||
| EBMTELTL28 | HUF | 1 472 | - | - | 0 / 0 | 0.58M | 1.78 | ||
| EBMTELTL31 | HUF | 1 365 | - | - | 0 / 0 | 3.13M | 1.91 | ||
| EBMTELTL32 | HUF | 1140 | - | - | 0 / 0 | 0.11M | 2.29 | ||
| EBMTELTL34 | HUF | 1021 | - | - | 0 / 0 | 2.63M | 2.55 | ||
| EBMTELTL35 | HUF | 893 | - | - | - | 2.24M | 2.91 | ||
| EBMTELTL36 | HUF | 760 | - | - | 0 / 0 | 0.27M | 3.4 | ||
| EBMTELTL37 | HUF | 609 | - | - | - | 2.31M | 4.22 | ||
| EBMTELTL38 | HUF | 298 | - | - | 0 / 0 | 5.3M | 8.37 | ||
| EBMTELTS33 | HUF | 265 | - | - | 0 / 0 | 0.61M | 10.31 | ||
| EBMTELTS34 | HUF | 493 | - | - | 0 / 0 | 0.29M | 5.45 | ||
| EBMTELTS35 | HUF | 713 | - | - | 0 / 0 | 0.75M | 3.76 | ||
| EBMTELTS36 | HUF | 964 | - | - | 0 / 0 | 0.16M | 2.77 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 171 | - | - | 0 / 0 | 0.42M | 2.13 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 059 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 448 | - | - | 0 / 0 | 1.41M | 1.67 | ||
| EBOTPTL104 | HUF | 26 631 | - | - | 0 / 0 | 0.54M | 1.72 | ||
| EBOTPTL105 | HUF | 25 040 | - | - | 0 / 0 | 2.55M | 1.83 | ||
| EBOTPTL106 | HUF | 23 329 | - | - | 0 / 0 | 72e | 1.96 | ||
| EBOTPTL107 | HUF | 21 489 | - | - | 0 / 0 | 0.11M | 2.13 | ||
| EBOTPTL108 | HUF | 19 647 | - | - | 0 / 0 | 6.78M | 2.34 | ||
| EBOTPTL110 | HUF | 17 610 | - | - | - | 54.7M | 2.61 | ||
| EBOTPTL112 | HUF | 16 000 | - | - | - | 1.52M | 2.99 | ||
| EBOTPTL114 | HUF | 13 731 | - | - | - | 6.15M | 3.53 | ||
| EBOTPTL115 | HUF | 16 789 | - | - | - | 32.12M | 2.79 | ||
| EBOTPTL120 | HUF | 11 247 | - | - | - | 1.87M | 4.39 | ||
| EBOTPTL121 | HUF | 7 383 | - | - | - | 3.69M | 6.87 | ||
| EBOTPTL18 | HUF | 41 140 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL19 | HUF | 40 046 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 38 952 | - | - | 0 / 0 | 0.2M | 1.17 | ||
| EBOTPTL22 | HUF | 37 902 | - | - | 0 / 0 | 77e | 1.2 | ||
| EBOTPTL23 | HUF | 36 823 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 36 044 | - | - | 0 / 0 | 4.75M | 1.27 | ||
| EBOTPTL84 | HUF | 35 237 | - | - | 0 / 0 | 3.06M | 1.3 | ||
| EBOTPTL85 | HUF | 33 837 | - | - | 0 / 0 | 100e | 1.35 | ||
| EBOTPTL87 | HUF | 32 630 | - | - | 0 / 0 | 0.33M | 1.4 | ||
| EBOTPTL88 | HUF | 31 344 | - | - | 0 / 0 | 2.05M | 1.46 | ||
| EBOTPTL89 | HUF | 30 133 | - | - | 0 / 0 | 0.15M | 1.52 | ||
| EBOTPTL90 | HUF | 28 860 | - | - | 0 / 0 | 0.41M | 1.59 | ||
| EBOTPTL91 | HUF | 28 233 | - | - | 0 / 0 | 29e | 1.62 | ||
| EBOTPTL92 | HUF | 31 986 | - | - | 0 / 0 | 1.03M | 1.43 | ||
| EBOTPTL93 | HUF | 30 765 | - | - | 0 / 0 | 2.31M | 1.49 | ||
| EBOTPTL94 | HUF | 29 544 | - | - | 0 / 0 | 1.21M | 1.55 | ||
| EBOTPTS78 | HUF | 2 384 | - | - | 0 / 0 | 39.43M | 16.72 | ||
| EBOTPTS79 | HUF | 6 073 | - | - | 0 / 0 | 0.22M | 7.09 | ||
| EBOTPTS80 | HUF | 10 041 | - | - | 0 / 0 | 0.38M | 4.38 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 438 | - | - | 0 / 0 | 4.23M | 1.58 | ||
| EBRCHTL13 | HUF | 6 606 | - | - | 0 / 0 | 0.72M | 1.78 | ||
| EBRCHTL18 | HUF | 5 743 | - | - | 0 / 0 | 1.2M | 2.05 | ||
| EBRCHTL22 | HUF | 4 899 | - | - | 0 / 0 | 0.14M | 2.4 | ||
| EBRCHTL23 | HUF | 4 087 | - | - | 0 / 0 | 0.89M | 2.88 | ||
| EBRCHTL38 | HUF | 3 489 | - | - | 0 / 0 | 1.23M | 3.37 | ||
| EBRCHTL42 | HUF | 2 927 | - | - | 0 / 0 | 24e | 4.02 | ||
| EBRCHTL50 | HUF | 2244 | - | - | 0 / 0 | 7.37M | 5.24 | ||
| EBRCHTL51 | HUF | 1 492 | - | - | 0 / 0 | 4.82M | 7.88 | ||
| EBRCHTS36 | HUF | 2 525 | - | - | 0 / 0 | 0.21M | 4.6 | ||
| EBRCHTS37 | HUF | 3 660 | - | - | 0 / 0 | 54e | 3.19 | ||
| EBRCHTS38 | HUF | 4 858 | - | - | 0 / 0 | 0.4M | 2.4 | ||
| EBRCHTS39 | HUF | 2059 | - | - | 0 / 0 | 0.4M | 5.57 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 416 | - | - | 0 / 0 | 0.23M | 5.89 | ||
| EBVWTL28 | HUF | 539 | - | - | 0 / 0 | 29e | 4.61 | ||
| EBVWTS11 | HUF | 4 086 | - | - | 0 / 0 | 3 168 | 0.74 | ||
| EBVWTS12 | HUF | 5 112 | - | - | 0 / 0 | 0.11M | 0.59 | ||
| EBVWTS13 | HUF | 2 698 | - | - | 0 / 0 | 30e | 1.12 | ||
| EBVWTS16 | HUF | 1625 | - | - | 0 / 0 | 0.99M | 1.61 | ||
| EBVWTS19 | HUF | 998 | - | - | 0 / 0 | 5.83M | 2.64 | ||
| EBVWTS20 | HUF | 1302 | - | - | 0 / 0 | 0.74M | 2.02 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBL104 | 2026.07.27. | Rollover | Új kötési ár: 1.1013 | Új korlát ár: 1.3013 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBHENHUBL103 | 2026.07.27. | Rollover | Új kötési ár: 0.8959 | Új korlát ár: 1.0959 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBHENHUBL106 | 2026.07.27. | Rollover | Új kötési ár: 2.474 | Új korlát ár: 2.724 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBHENHUBS95 | 2026.07.27. | Rollover | Új kötési ár: 4.337 | Új korlát ár: 3.837 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBHENHUBS96 | 2026.07.27. | Rollover | Új kötési ár: 4.633 | Új korlát ár: 4.133 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBHENHUBS97 | 2026.07.27. | Rollover | Új kötési ár: 4.929 | Új korlát ár: 4.429 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBHENHUBS98 | 2026.07.27. | Rollover | Új kötési ár: 3.8653 | Új korlát ár: 3.6153 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBHENHUBTS77 | 2026.07.27. | Rollover | Új kötési ár: 5.1539 | Új korlát ár: 4.9039 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBMOLTS49 | 2026.07.21. | Kiütés | Maradványérték: 130 HUF | Maradványértékes kereskedés kezdete: 2026.07.21. 15:05 | Maradványértékes kereskedés vége: 2026.07.23. 17:00 | |
Nincs kapcsolódó certifikát esemény.
