BÉT Certifikátok/Warrantok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL121 | 1 096 | -69.39 | |
| EBOTPTL120 | 4 492 | -38.61 | |
| EBMOLTL90 | 592 | -28.93 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 306 | - | - | 0 / 0 | 27e | 4.7 | ||
| EBBENZTL26 | HUF | 1959 | - | - | 0 / 0 | 0.2M | 7.61 | ||
| EBBENZTS11 | HUF | 1340 | - | - | 0 / 0 | 0.12M | 1.11 | ||
| EBBENZTS15 | HUF | 794 | - | - | 0 / 0 | 1.5M | 1.88 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 962 | - | - | 0 / 0 | 9 950 | 2.08 | ||
| EBBMWTL08 | HUF | 487 | - | - | 0 / 0 | 7 260 | 4.07 | ||
| EBBMWTS11 | HUF | 1932 | - | - | 0 / 0 | 33e | 1.05 | ||
| EBBMWTS12 | HUF | 2300 | - | - | 0 / 0 | 0.11M | 0.88 | ||
| EBBMWTS15 | HUF | 1534 | - | - | 0 / 0 | 48e | 1.33 | ||
| EBBMWTS19 | HUF | 1 260 | - | - | 0 / 0 | 12e | 1.62 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1 078 | - | - | 0 / 0 | 21e | 1.37 | ||
| EBCBKTL50 | HUF | 816 | - | - | 0 / 0 | 0.2M | 1.81 | ||
| EBCBKTL51 | HUF | 776 | - | - | 0 / 0 | 0.21M | 1.91 | ||
| EBCBKTL52 | HUF | 737 | - | - | 0 / 0 | 70e | 2.01 | ||
| EBCBKTL53 | HUF | 698 | - | - | 0 / 0 | 0.23M | 2.12 | ||
| EBCBKTL54 | HUF | 619 | - | - | 0 / 0 | 0.26M | 2.4 | ||
| EBCBKTL55 | HUF | 540 | - | - | 0 / 0 | 0.19M | 2.76 | ||
| EBCBKTL56 | HUF | 463 | - | - | 0 / 0 | 69e | 3.23 | ||
| EBCBKTL62 | HUF | 391 | - | - | 0 / 0 | 5.79M | 3.85 | ||
| EBCBKTL63 | HUF | 315 | - | - | 0 / 0 | 4.44M | 4.82 | ||
| EBCBKTL64 | HUF | 240 | - | - | 0 / 0 | 2.89M | 6.42 | ||
| EBCBKTL65 | HUF | 165 | - | - | 0 / 0 | 18.7M | 9.6 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 985 | - | - | 0 / 0 | 5.82M | 1.51 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 93 | - | - | 0 / 0 | 0.39M | 2.97 | ||
| EBLHATL05 | HUF | 103 | - | - | 0 / 0 | 0.24M | 2.68 | ||
| EBLHATL06 | HUF | 113 | - | - | 0 / 0 | 0.38M | 2.45 | ||
| EBLHATL11 | HUF | 83 | - | - | 0 / 0 | 1M | 3.3 | ||
| EBLHATL12 | HUF | 51 | - | - | 0 / 0 | 0.11M | 5.34 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 984 | - | - | 0 / 0 | 0.17M | 1.17 | ||
| EBMOLTL41 | HUF | 4 650 | - | - | 0 / 0 | 177 | 1.22 | ||
| EBMOLTL44 | HUF | 4 468 | - | - | 0 / 0 | 61e | 1.27 | ||
| EBMOLTL45 | HUF | 4 278 | - | - | 0 / 0 | 97e | 1.32 | ||
| EBMOLTL46 | HUF | 4 088 | - | - | 0 / 0 | 91e | 1.39 | ||
| EBMOLTL47 | HUF | 3 898 | - | - | - | 95e | 1.45 | ||
| EBMOLTL48 | HUF | 3 710 | - | - | 0 / 0 | 1.21M | 1.53 | ||
| EBMOLTL52 | HUF | 3 527 | - | - | 0 / 0 | 1.52M | 1.6 | ||
| EBMOLTL53 | HUF | 3 341 | - | - | 0 / 0 | 71e | 1.69 | ||
| EBMOLTL54 | HUF | 3 151 | - | - | - | 0.11M | 1.79 | ||
| EBMOLTL69 | HUF | 2 968 | - | - | 0 / 0 | 0.31M | 1.9 | ||
| EBMOLTL75 | HUF | 2 464 | - | - | 0 / 0 | 86e | 2.06 | ||
| EBMOLTL80 | HUF | 2 174 | - | - | 0 / 0 | 3.54M | 2.25 | ||
| EBMOLTL81 | HUF | 1 960 | - | - | 0 / 0 | 1.09M | 2.49 | ||
| EBMOLTL82 | HUF | 1724 | - | - | 0 / 0 | 10.96M | 2.82 | ||
| EBMOLTL87 | HUF | 1 470 | - | - | 0 / 0 | 73e | 3.3 | ||
| EBMOLTL88 | HUF | 1200 | - | - | 0 / 0 | 0.51M | 4.02 | ||
| EBMOLTL89 | HUF | 907 | - | - | 0 / 0 | 50e | 5.28 | ||
| EBMOLTL90 | HUF | 592 | - | - | 0 / 0 | 13.09M | 7.93 | ||
| EBMOLTS47 | HUF | 844 | - | - | 0 / 0 | 62.71M | 5.98 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 564 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2248 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 185 | - | - | 0 / 0 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2124 | - | - | 0 / 0 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2059 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 1 996 | - | - | 0 / 0 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1937 | - | - | 0 / 0 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1821 | - | - | 0 / 0 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1 699 | - | - | 0 / 0 | 0.12M | 1.49 | ||
| EBMTELTL26 | HUF | 1 584 | - | - | 0 / 0 | 0.8M | 1.59 | ||
| EBMTELTL27 | HUF | 1 473 | - | - | 0 / 0 | 0.17M | 1.71 | ||
| EBMTELTL28 | HUF | 1 360 | - | - | 0 / 0 | 0.27M | 1.85 | ||
| EBMTELTL31 | HUF | 1252 | - | - | 0 / 0 | 0.15M | 2.01 | ||
| EBMTELTL32 | HUF | 1023 | - | - | 0 / 0 | 5.31M | 2.45 | ||
| EBMTELTL34 | HUF | 902 | - | - | 0 / 0 | 0.45M | 2.77 | ||
| EBMTELTL35 | HUF | 772 | - | - | - | 0.22M | 3.22 | ||
| EBMTELTL36 | HUF | 637 | - | - | 0 / 0 | 1.71M | 3.89 | ||
| EBMTELTL37 | HUF | 484 | - | - | - | 24.51M | 5.06 | ||
| EBMTELTL38 | HUF | 161 | - | - | - | 3.55M | 13.52 | ||
| EBMTELTS33 | HUF | 383 | - | - | 0 / 0 | 3.07M | 7.13 | ||
| EBMTELTS34 | HUF | 603 | - | - | 0 / 0 | 1.17M | 4.35 | ||
| EBMTELTS35 | HUF | 823 | - | - | 0 / 0 | 0.74M | 3.16 | ||
| EBMTELTS36 | HUF | 1 075 | - | - | 0 / 0 | 0.12M | 2.41 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 51 | - | - | 0 / 0 | 0.99M | 4.37 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 40 456 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 21 535 | - | - | 0 / 0 | 3.47M | 1.86 | ||
| EBOTPTL104 | HUF | 20 704 | - | - | 0 / 0 | 0.41M | 1.93 | ||
| EBOTPTL105 | HUF | 19 087 | - | - | 0 / 0 | 3.99M | 2.1 | ||
| EBOTPTL106 | HUF | 17 347 | - | - | 0 / 0 | 3.1M | 2.31 | ||
| EBOTPTL107 | HUF | 15 477 | - | - | 0 / 0 | 2M | 2.59 | ||
| EBOTPTL108 | HUF | 13 604 | - | - | 0 / 0 | 169.22M | 2.94 | ||
| EBOTPTL110 | HUF | 11 533 | - | - | - | 35.31M | 3.47 | ||
| EBOTPTL112 | HUF | 9 494 | - | - | - | 97.82M | 4.3 | ||
| EBOTPTL114 | HUF | 6 989 | - | - | - | 50.91M | 5.78 | ||
| EBOTPTL115 | HUF | 10 554 | - | - | - | 92.82M | 3.84 | ||
| EBOTPTL120 | HUF | 4 492 | - | - | - | 140.27M | 9.2 | ||
| EBOTPTL121 | HUF | 1 096 | - | - | - | 148.79M | 71.26 | ||
| EBOTPTL18 | HUF | 35 456 | - | - | 0 / 0 | 1.4M | 1.13 | ||
| EBOTPTL19 | HUF | 34 343 | - | - | 0 / 0 | 62.37M | 1.16 | ||
| EBOTPTL20 | HUF | 33 231 | - | - | 0 / 0 | 0.2M | 1.2 | ||
| EBOTPTL22 | HUF | 32 164 | - | - | 0 / 0 | 0.43M | 1.24 | ||
| EBOTPTL23 | HUF | 31 066 | - | - | 0 / 0 | 1.15M | 1.29 | ||
| EBOTPTL83 | HUF | 30 275 | - | - | 0 / 0 | 5.39M | 1.32 | ||
| EBOTPTL84 | HUF | 29 454 | - | - | 0 / 0 | 16.03M | 1.36 | ||
| EBOTPTL85 | HUF | 28 031 | - | - | 0 / 0 | 5.13M | 1.43 | ||
| EBOTPTL87 | HUF | 26 803 | - | - | 0 / 0 | 0.65M | 1.49 | ||
| EBOTPTL88 | HUF | 25 496 | - | - | 0 / 0 | 0.96M | 1.57 | ||
| EBOTPTL89 | HUF | 24 265 | - | - | 0 / 0 | 0.26M | 1.65 | ||
| EBOTPTL90 | HUF | 22 970 | - | - | 0 / 0 | 5.76M | 1.74 | ||
| EBOTPTL91 | HUF | 22 333 | - | - | 0 / 0 | 1.77M | 1.79 | ||
| EBOTPTL92 | HUF | 26 149 | - | - | 0 / 0 | 0.54M | 1.53 | ||
| EBOTPTL93 | HUF | 24 908 | - | - | 0 / 0 | 2.02M | 1.61 | ||
| EBOTPTL94 | HUF | 23 666 | - | - | 0 / 0 | 0.43M | 1.69 | ||
| EBOTPTS78 | HUF | 8 319 | - | - | 0 / 0 | 144.54M | 4.79 | ||
| EBOTPTS79 | HUF | 11 967 | - | - | 0 / 0 | 24.89M | 3.32 | ||
| EBOTPTS80 | HUF | 15 955 | - | - | 0 / 0 | 17.44M | 2.49 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 059 | - | - | 0 / 0 | 25e | 1.54 | ||
| EBRCHTL13 | HUF | 7 213 | - | - | 0 / 0 | 0.21M | 1.72 | ||
| EBRCHTL18 | HUF | 6 335 | - | - | 0 / 0 | 0.11M | 1.95 | ||
| EBRCHTL22 | HUF | 5 477 | - | - | 0 / 0 | 88e | 2.25 | ||
| EBRCHTL23 | HUF | 4 652 | - | - | 0 / 0 | 0.17M | 2.65 | ||
| EBRCHTL38 | HUF | 4 044 | - | - | 0 / 0 | 0.18M | 3.04 | ||
| EBRCHTL42 | HUF | 3 472 | - | - | 0 / 0 | 7.12M | 3.52 | ||
| EBRCHTL50 | HUF | 2 778 | - | - | 0 / 0 | 7.37M | 4.38 | ||
| EBRCHTL51 | HUF | 2014 | - | - | 0 / 0 | 11.76M | 5.97 | ||
| EBRCHTL56 | HUF | 1218 | - | - | 0 / 0 | 12.67M | 9.52 | ||
| EBRCHTS36 | HUF | 1918 | - | - | 0 / 0 | 1.27M | 6.78 | ||
| EBRCHTS37 | HUF | 3 023 | - | - | 0 / 0 | 0.36M | 4.2 | ||
| EBRCHTS38 | HUF | 4 227 | - | - | 0 / 0 | 1.38M | 2.99 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 11 915 | - | - | 0 / 0 | 0.36M | 2.94 | ||
| EBRHEINMTL02 | HUF | 8 201 | - | - | 0 / 0 | 3.73M | 4.28 | ||
| EBRHEINMTL03 | HUF | 4 487 | - | - | 0 / 0 | 47e | 7.85 | ||
| EBRHEINMTS01 | HUF | 16 706 | - | - | 0 / 0 | 0.99M | 2.09 | ||
| EBRHEINMTS02 | HUF | 20 394 | - | - | 0 / 0 | - | 1.71 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 303 | - | - | 0 / 0 | 8.16M | 8.46 | ||
| EBVWTL28 | HUF | 433 | - | - | 0 / 0 | 71e | 5.93 | ||
| EBVWTS11 | HUF | 4 285 | - | - | 0 / 0 | 0.15M | 0.68 | ||
| EBVWTS12 | HUF | 5 333 | - | - | 0 / 0 | 0.11M | 0.55 | ||
| EBVWTS13 | HUF | 2 869 | - | - | 0 / 0 | 9.34M | 1.02 | ||
| EBVWTS16 | HUF | 1758 | - | - | 0 / 0 | 0.99M | 1.42 | ||
| EBVWTS19 | HUF | 1118 | - | - | 0 / 0 | 1.12M | 2.24 | ||
| EBVWTS20 | HUF | 1427 | - | - | 0 / 0 | 0.65M | 1.75 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBDAXTL163 | 2026.10.01. | Kiütés | Maradványérték: 1 335 HUF | Maradványértékes kereskedés kezdete: 2026.10.01. 10:50 | Maradványértékes kereskedés vége: 2026.10.05. 17:00 | |
| EBVWTL31 | 2026.10.01. | Kiütés | Maradványérték: 179 HUF | Maradványértékes kereskedés kezdete: 2026.10.01. 10:06 | Maradványértékes kereskedés vége: 2026.10.05. 17:00 | |
| EBOTPTL123 | 2026.09.30. | Kiütés | Maradványérték: 720 HUF | Maradványértékes kereskedés kezdete: 2026.09.30. 10:31 | Maradványértékes kereskedés vége: 2026.10.02. 17:00 | |
| EBRCHTL57 | 2026.09.28. | Kiütés | Maradványérték: 352 HUF | Maradványértékes kereskedés kezdete: 2026.09.28. 13:15 | Maradványértékes kereskedés vége: 2026.09.30. 17:00 | |
| EBUSDHUFTS68 | 2026.09.28. | Kiütés | Maradványérték: 30 HUF | Maradványértékes kereskedés kezdete: 2026.09.28. 12:38 | Maradványértékes kereskedés vége: 2026.09.30. 17:00 | |
| EBRCHTL51 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 10323.0153 | Új korlát ár: 10817.7043 | Szorzó: 1.010736 | Esedékesség: 2026.09.28. |
| EBSILVTL025 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 29.5293 | Új korlát ár: 30.0293 | Szorzó: 1 | Esedékesség: 2026.09.28. |
| EBBUXTL78 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 133536.995 | Új korlát ár: 138536.995 | Szorzó: 0.1 | Esedékesség: 2026.09.28. |
| EBVWTS19 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 98.4045 | Új korlát ár: 94.4045 | Szorzó: 0.1 | Esedékesség: 2026.09.28. |
| EBRCHTL42 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 8880.1171 | Új korlát ár: 9176.9305 | Szorzó: 1.010736 | Esedékesség: 2026.09.28. |
Nincs kapcsolódó certifikát esemény.
