BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL114 | 8 657 | -12.79 | |
| EBOPUSTL25 | 50 | -10.71 | |
| EBBMWTL25 | 4 769 | -9.59 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 713 | -4 | -0.56 | 706 / 717 | 84e | 2.59 | ||
| EBBENZTL26 | HUF | 5 970 | -94 | -1.57 | 5 905 / 5 915 | 3.25M | 3.1 | ||
| EBBENZTL27 | HUF | 4 060 | -102 | -2.49 | 3 995 / 4 005 | 0.24M | 4.59 | ||
| EBBENZTS11 | HUF | 954 | +22 | +2.33 | 960 / 971 | 0.16M | 1.91 | ||
| EBBENZTS15 | HUF | 412 | +20 | +4.95 | 418 / 429 | - | 4.39 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1825 | -54 | -2.89 | 1 810 / 1 821 | 4.33M | 1.63 | ||
| EBBMWTL08 | HUF | 1 364 | -57 | -4.04 | 1 349 / 1 359 | 0.12M | 2.18 | ||
| EBBMWTL10 | HUF | 908 | -58 | -6.06 | 893 / 904 | 0.12M | 3.28 | ||
| EBBMWTL24 | HUF | 6 679 | -645 | -8.99 | 6 527 / 6 537 | 0.19M | 4.48 | ||
| EBBMWTL25 | HUF | 4 769 | -653 | -12.38 | 4 616 / 4 627 | 0.15M | 6.31 | ||
| EBBMWTS11 | HUF | 1124 | +78 | +7.31 | 1 139 / 1 150 | 95e | 2.61 | ||
| EBBMWTS12 | HUF | 1 489 | +80 | +5.59 | 1 505 / 1 515 | 81e | 1.97 | ||
| EBBMWTS15 | HUF | 728 | +76 | +11.29 | 744 / 754 | 0.44M | 4 | ||
| EBBMWTS19 | HUF | 455 | +75 | +18.70 | 471 / 481 | - | 6.36 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 849 | -13 | -1.51 | 845 / 846 | 87e | 1.48 | ||
| EBCBKTL50 | HUF | 595 | -14 | -2.31 | 591 / 592 | 46e | 2.11 | ||
| EBCBKTL51 | HUF | 556 | -15 | -2.64 | 552 / 554 | 58e | 2.26 | ||
| EBCBKTL52 | HUF | 519 | -15 | -2.82 | 515 / 516 | 35e | 2.42 | ||
| EBCBKTL53 | HUF | 481 | -15 | -3.05 | 476 / 478 | 0.11M | 2.61 | ||
| EBCBKTL54 | HUF | 404 | -16 | -3.85 | 399 / 401 | 49e | 3.11 | ||
| EBCBKTL55 | HUF | 328 | -15 | -4.41 | 324 / 325 | 0.21M | 3.83 | ||
| EBCBKTL56 | HUF | 261 | -16 | -6.02 | 249 / 250 | 1.59M | 4.96 | ||
| EBCBKTL62 | HUF | 183 | -16 | -8.16 | 179 / 180 | 6.43M | 6.87 | ||
| EBCBKTS35 | HUF | 165 | +19 | +12.67 | 168 / 169 | 1.93M | 7.65 | ||
| EBCBKTS36 | HUF | 217 | +21 | +10.40 | 222 / 223 | 65e | 5.75 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 602 | +21 | +3.54 | 608 / 619 | 0.39M | 3.02 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 82 | -5 | -5.88 | 79 / 81 | 0.3M | 3.32 | ||
| EBLHATL05 | HUF | 92 | -5 | -5.26 | 88 / 91 | 62e | 2.96 | ||
| EBLHATL06 | HUF | 102 | -5 | -4.81 | 98 / 100 | 42e | 2.68 | ||
| EBLHATL11 | HUF | 73 | -6 | -7.79 | 69 / 72 | 1.63M | 3.73 | ||
| EBLHATL12 | HUF | 42 | -4 | -9.09 | 39 / 40 | 50e | 6.61 | ||
| EBLHATS11 | HUF | 129 | +9 | +7.20 | 132 / 135 | 94e | 2.08 | ||
| EBLHATS12 | HUF | 91 | +9 | +10.34 | 94 / 97 | 1.12M | 2.93 | ||
| EBLHATS13 | HUF | 56 | +7 | +13.46 | 58 / 60 | 0.28M | 4.87 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 178 | -3 | -0.09 | 3 176 / 3 199 | 0.24M | 1.26 | ||
| EBMOLTL41 | HUF | 3 679 | -6 | -0.16 | 3 677 / 3 705 | 177 | 1.32 | ||
| EBMOLTL44 | HUF | 3 504 | -6 | -0.17 | 3 502 / 3 530 | 0.3M | 1.39 | ||
| EBMOLTL45 | HUF | 3 321 | -7 | -0.21 | 3 319 / 3 347 | 0.52M | 1.46 | ||
| EBMOLTL46 | HUF | 3 139 | -7 | -0.22 | 3 136 / 3 164 | 0.58M | 1.55 | ||
| EBMOLTL47 | HUF | 2 956 | - | -0.24 | - | 0.19M | 1.64 | ||
| EBMOLTL48 | HUF | 2 775 | -6 | -0.21 | 2 773 / 2 801 | 0.69M | 1.75 | ||
| EBMOLTL52 | HUF | 2 600 | -7 | -0.27 | 2 597 / 2 625 | 1.19M | 1.86 | ||
| EBMOLTL53 | HUF | 2421 | -7 | -0.29 | 2 418 / 2 446 | 58e | 2 | ||
| EBMOLTL54 | HUF | 2238 | - | -0.27 | - | 0.44M | 2.16 | ||
| EBMOLTL69 | HUF | 2062 | -6 | -0.29 | 2 060 / 2 088 | 1.22M | 2.34 | ||
| EBMOLTL75 | HUF | 1655 | -4 | -0.24 | 1 653 / 1 678 | 2.86M | 2.62 | ||
| EBMOLTL80 | HUF | 1403 | -4 | -0.28 | 1 401 / 1 425 | 1.72M | 2.97 | ||
| EBMOLTL81 | HUF | 1 197 | -4 | -0.33 | 1 195 / 1 219 | 0.72M | 3.47 | ||
| EBMOLTL82 | HUF | 1023 | -4 | -0.41 | 969 / 993 | 2.52M | 4.26 | ||
| EBMOLTL85 | HUF | 784 | -4 | -0.53 | 740 / 764 | 20.41M | 5.53 | ||
| EBMOLTL86 | HUF | 482 | +11 | +2.29 | 480 / 504 | 0.47M | 8.37 | ||
| EBMOLTS43 | HUF | 503 | - | - | 505 / 529 | 0.99M | 8.49 | ||
| EBMOLTS44 | HUF | 856 | +20 | +2.35 | 858 / 882 | 0.28M | 4.97 | ||
| EBMOLTS46 | HUF | 1239 | -5 | -0.40 | 1 241 / 1 265 | - | 3.44 | ||
| EBMOLTS47 | HUF | 1650 | -5 | -0.30 | 1 652 / 1 676 | - | 2.58 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2355 | +1 | +0.04 | 2 360 / 2 366 | 4.62M | 1.05 | ||
| EBMTELTL18 | HUF | 2051 | +1 | +0.05 | 2 056 / 2 062 | 2.74M | 1.21 | ||
| EBMTELTL19 | HUF | 1 990 | +1 | +0.05 | 1 995 / 2 001 | 0.11M | 1.25 | ||
| EBMTELTL20 | HUF | 1931 | +1 | +0.05 | 1 936 / 1 942 | 4.11M | 1.28 | ||
| EBMTELTL21 | HUF | 1 869 | +1 | +0.05 | 1 874 / 1 880 | 0.26M | 1.33 | ||
| EBMTELTL22 | HUF | 1809 | +1 | +0.06 | 1 814 / 1 820 | 28e | 1.37 | ||
| EBMTELTL23 | HUF | 1751 | +1 | +0.06 | 1 756 / 1 762 | 1.46M | 1.41 | ||
| EBMTELTL24 | HUF | 1641 | +1 | +0.06 | 1 646 / 1 652 | 0.37M | 1.51 | ||
| EBMTELTL25 | HUF | 1523 | +1 | +0.07 | 1 528 / 1 534 | 0.25M | 1.62 | ||
| EBMTELTL26 | HUF | 1413 | +1 | +0.07 | 1 418 / 1 424 | 0.53M | 1.75 | ||
| EBMTELTL27 | HUF | 1305 | +1 | +0.08 | 1 310 / 1 316 | 0.15M | 1.89 | ||
| EBMTELTL28 | HUF | 1 197 | +1 | +0.08 | 1 202 / 1 208 | 0.69M | 2.06 | ||
| EBMTELTL31 | HUF | 1100 | +1 | +0.09 | 1 098 / 1 104 | 2.75M | 2.25 | ||
| EBMTELTL32 | HUF | 890 | - | - | 877 / 880 | 0.18M | 2.81 | ||
| EBMTELTL34 | HUF | 772 | +1 | +0.13 | 762 / 768 | 6.33M | 3.23 | ||
| EBMTELTL35 | HUF | 639 | - | +0.31 | - | 8.53M | 3.85 | ||
| EBMTELTL36 | HUF | 512 | - | +0.99 | - | 7.07M | 4.82 | ||
| EBMTELTL37 | HUF | 354 | +182 | +100.00 | 363 / 365 | 0.92M | 6.74 | ||
| EBMTELTS30 | HUF | 137 | +7 | +5.30 | 136 / 142 | 5 700 | 19.22 | ||
| EBMTELTS31 | HUF | 333 | +7 | +2.13 | 332 / 338 | 39e | 7.66 | ||
| EBMTELTS33 | HUF | 544 | +7 | +1.30 | 543 / 549 | - | 4.66 | ||
| EBMTELTS34 | HUF | 771 | +7 | +0.91 | 770 / 776 | - | 3.27 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 91 | -3 | -3.06 | 93 / 97 | 20e | 3.23 | ||
| EBOPUSTL25 | HUF | 50 | -7 | -12.50 | 47 / 51 | 0.13M | 6.25 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 41 028 | -705 | -1.70 | 40 848 / 40 918 | 1.31M | 1.02 | ||
| EBOTPTL103 | HUF | 22 833 | -705 | -3.01 | 22 653 / 22 723 | 0.33M | 1.82 | ||
| EBOTPTL104 | HUF | 22 034 | -705 | -3.12 | 21 854 / 21 924 | 18.63M | 1.88 | ||
| EBOTPTL105 | HUF | 20 589 | -705 | -3.35 | 20 299 / 20 369 | 0.21M | 2.02 | ||
| EBOTPTL106 | HUF | 18 806 | -705 | -3.64 | 18 626 / 18 696 | 0.61M | 2.2 | ||
| EBOTPTL107 | HUF | 16 957 | -705 | -4.01 | 16 827 / 16 897 | 152.12M | 2.41 | ||
| EBOTPTL108 | HUF | 14 996 | -745 | -4.71 | 15 026 / 15 096 | 34.79M | 2.71 | ||
| EBOTPTL110 | HUF | 13 200 | -725 | -5.25 | 13 040 / 13 110 | 29.06M | 3.11 | ||
| EBOTPTL112 | HUF | 11 101 | - | -10.51 | - | 23.13M | 3.69 | ||
| EBOTPTL114 | HUF | 8 657 | - | -12.94 | - | 16.13M | 4.62 | ||
| EBOTPTL115 | HUF | 12 013 | -725 | -5.69 | 11 973 / 12 043 | 28.35M | 3.38 | ||
| EBOTPTL120 | HUF | 6 351 | +2 594 | +72.16 | 6 154 / 6 224 | 76.2M | 6.35 | ||
| EBOTPTL18 | HUF | 36 219 | -705 | -1.92 | 36 039 / 36 109 | 1.3M | 1.15 | ||
| EBOTPTL19 | HUF | 35 150 | -705 | -1.97 | 34 970 / 35 040 | 1.43M | 1.19 | ||
| EBOTPTL20 | HUF | 34 080 | -705 | -2.04 | 33 900 / 33 970 | 0.99M | 1.22 | ||
| EBOTPTL22 | HUF | 33 054 | -705 | -2.10 | 32 874 / 32 944 | 3.54M | 1.26 | ||
| EBOTPTL23 | HUF | 31 998 | -705 | -2.17 | 31 818 / 31 888 | 3.44M | 1.3 | ||
| EBOTPTL83 | HUF | 31 237 | -705 | -2.22 | 31 057 / 31 127 | 5.05M | 1.33 | ||
| EBOTPTL84 | HUF | 30 447 | -705 | -2.27 | 30 267 / 30 337 | 3.06M | 1.37 | ||
| EBOTPTL85 | HUF | 29 079 | -705 | -2.38 | 28 899 / 28 969 | 1.27M | 1.43 | ||
| EBOTPTL87 | HUF | 27 899 | -705 | -2.48 | 27 719 / 27 789 | 0.46M | 1.49 | ||
| EBOTPTL88 | HUF | 26 642 | -705 | -2.59 | 26 462 / 26 532 | 1.32M | 1.56 | ||
| EBOTPTL89 | HUF | 25 458 | -705 | -2.71 | 25 278 / 25 348 | 9.22M | 1.63 | ||
| EBOTPTL90 | HUF | 24 213 | -705 | -2.85 | 24 033 / 24 103 | 2.99M | 1.71 | ||
| EBOTPTL91 | HUF | 23 600 | -705 | -2.92 | 23 420 / 23 490 | 5.85M | 1.76 | ||
| EBOTPTL92 | HUF | 27 269 | -705 | -2.53 | 27 089 / 27 159 | 0.98M | 1.52 | ||
| EBOTPTL93 | HUF | 26 076 | -705 | -2.65 | 25 896 / 25 966 | 0.44M | 1.59 | ||
| EBOTPTL94 | HUF | 24 882 | -705 | -2.77 | 24 702 / 24 772 | 0.21M | 1.67 | ||
| EBOTPTS78 | HUF | 7 283 | +749 | +11.46 | 7 263 / 7 300 | 45.33M | 6.12 | ||
| EBOTPTS79 | HUF | 10 675 | +765 | +7.50 | 10 925 / 10 995 | 11.5M | 3.99 | ||
| EBOTPTS80 | HUF | 14 694 | +765 | +5.41 | 14 864 / 14 934 | 1.01M | 2.9 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 508 | -115 | -1.34 | 8 438 / 8 488 | 6.3M | 1.55 | ||
| EBRCHTL13 | HUF | 7 694 | -115 | -1.48 | 7 624 / 7 674 | 0.45M | 1.72 | ||
| EBRCHTL18 | HUF | 6 850 | -115 | -1.66 | 6 780 / 6 830 | 66e | 1.93 | ||
| EBRCHTL22 | HUF | 6 025 | -115 | -1.89 | 5 955 / 6 005 | 0.16M | 2.19 | ||
| EBRCHTL23 | HUF | 5 231 | -115 | -2.17 | 5 161 / 5 211 | 1.68M | 2.5 | ||
| EBRCHTL38 | HUF | 4 647 | -115 | -2.44 | 4 577 / 4 627 | 3.11M | 2.84 | ||
| EBRCHTL42 | HUF | 4 097 | -115 | -2.76 | 4 027 / 4 077 | 84e | 3.21 | ||
| EBRCHTL50 | HUF | 3 434 | -115 | -3.29 | 3 359 / 3 409 | 0.19M | 3.83 | ||
| EBRCHTL51 | HUF | 2 730 | -115 | -4.16 | 2 625 / 2 675 | 0.27M | 4.86 | ||
| EBRCHTL53 | HUF | 1 899 | +857 | +85.53 | 1 834 / 1 884 | 0.12M | 6.84 | ||
| EBRCHTS36 | HUF | 1430 | +155 | +11.31 | 1 500 / 1 550 | 0.43M | 9.23 | ||
| EBRCHTS37 | HUF | 2 556 | +155 | +6.21 | 2 626 / 2 676 | - | 5.18 | ||
| EBRCHTS38 | HUF | 3 745 | +155 | +4.21 | 3 815 / 3 865 | - | 3.54 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 634 | -36 | -5.53 | 604 / 625 | 21e | 6.09 | ||
| EBVWTL22 | HUF | 950 | -28 | -2.91 | 925 / 945 | 0.23M | 3.45 | ||
| EBVWTL27 | HUF | 352 | -31 | -8.54 | 322 / 342 | 92e | 9.74 | ||
| EBVWTL28 | HUF | 1 073 | -27 | -2.49 | 1 047 / 1 068 | - | 3.05 | ||
| EBVWTL29 | HUF | 737 | -28 | -3.73 | 711 / 732 | 98e | 4.47 | ||
| EBVWTS11 | HUF | 3 632 | +75 | +2.08 | 3 662 / 3 683 | 3 168 | 1.02 | ||
| EBVWTS12 | HUF | 4 674 | +80 | +1.73 | 4 704 / 4 725 | 0.11M | 0.8 | ||
| EBVWTS13 | HUF | 2224 | +69 | +3.14 | 2 254 / 2 274 | 30e | 1.67 | ||
| EBVWTS16 | HUF | 1207 | +59 | +4.98 | 1 233 / 1 254 | 39e | 2.63 | ||
| EBVWTS19 | HUF | 570 | +55 | +9.98 | 596 / 616 | - | 5.48 | ||
| EBVWTS20 | HUF | 878 | +56 | +6.53 | 904 / 924 | 0.96M | 3.59 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBRCHTS34 | 2026.04.22. | Kiütés | Maradványérték: 462 HUF | Maradványértékes kereskedés kezdete: 2026.04.22. 10:48 | Maradványértékes kereskedés vége: 2026.04.24. 17:00 | |
| EBMTELTL37 | 2026.04.22. | Bevezetés | ||||
| EBMOLTL86 | 2026.04.22. | Bevezetés | ||||
| EBOTPTL120 | 2026.04.22. | Bevezetés | ||||
| EBRCHTL53 | 2026.04.22. | Bevezetés | ||||
| EBMTELTS33 | 2026.04.22. | Bevezetés | ||||
| EBMTELTS34 | 2026.04.22. | Bevezetés | ||||
| EBMOLTS46 | 2026.04.22. | Bevezetés | ||||
| EBMOLTS47 | 2026.04.22. | Bevezetés | ||||
| EBRCHTS37 | 2026.04.22. | Bevezetés | ||||
Nincs kapcsolódó certifikát esemény.
