BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMTELTL38 | 294 | +32.43 | |
| EBVWTL30 | 394 | +19.38 | |
| EBLHATL12 | 75 | +15.38 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL121 | 2415 | -36.53 | |
| EBCBKTS36 | 75 | -27.88 | |
| EBLHATS12 | 49 | -18.33 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 712 | - | - | 0 / 0 | 0.42M | 2.55 | ||
| EBBENZTL26 | HUF | 5 990 | - | - | 0 / 0 | 11.26M | 3.03 | ||
| EBBENZTL27 | HUF | 4 122 | - | - | 0 / 0 | 0.44M | 4.41 | ||
| EBBENZTL32 | HUF | 318 | - | - | 314 / 317 | - | 5.71 | ||
| EBBENZTS11 | HUF | 902 | - | - | 0 / 0 | 0.16M | 2.01 | ||
| EBBENZTS15 | HUF | 374 | - | - | 0 / 0 | - | 4.83 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 694 | - | - | 0 / 0 | 0.36M | 1.59 | ||
| EBBMWTL08 | HUF | 1244 | - | - | 0 / 0 | 0.44M | 2.17 | ||
| EBBMWTL10 | HUF | 798 | - | - | 0 / 0 | 0.11M | 3.4 | ||
| EBBMWTL24 | HUF | 5 626 | - | - | 0 / 0 | 0.4M | 4.84 | ||
| EBBMWTL25 | HUF | 3 759 | - | - | 0 / 0 | 1.67M | 7.31 | ||
| EBBMWTS11 | HUF | 1125 | - | - | 0 / 0 | 0.32M | 2.36 | ||
| EBBMWTS12 | HUF | 1 480 | - | - | 0 / 0 | 81e | 1.8 | ||
| EBBMWTS15 | HUF | 741 | - | - | 0 / 0 | 42e | 3.58 | ||
| EBBMWTS19 | HUF | 475 | - | - | 0 / 0 | 39e | 5.54 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 949 | - | - | 0 / 0 | 87e | 1.39 | ||
| EBCBKTL50 | HUF | 701 | - | - | 0 / 0 | 4.08M | 1.89 | ||
| EBCBKTL51 | HUF | 663 | - | - | 0 / 0 | 64e | 2 | ||
| EBCBKTL52 | HUF | 626 | - | - | 0 / 0 | 0.31M | 2.12 | ||
| EBCBKTL53 | HUF | 589 | - | - | 0 / 0 | 2.1M | 2.26 | ||
| EBCBKTL54 | HUF | 514 | - | - | 0 / 0 | 6.26M | 2.6 | ||
| EBCBKTL55 | HUF | 440 | - | - | 0 / 0 | 27.23M | 3.04 | ||
| EBCBKTL56 | HUF | 367 | - | - | 0 / 0 | 7.1M | 3.67 | ||
| EBCBKTL62 | HUF | 298 | - | - | 0 / 0 | 18.77M | 4.54 | ||
| EBCBKTS36 | HUF | 75 | - | - | 0 / 0 | 7.08M | 15.32 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 559 | - | - | 0 / 0 | 32e | 3.23 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 115 | - | - | 0 / 0 | 56e | 2.55 | ||
| EBLHATL05 | HUF | 124 | - | - | 0 / 0 | 0.24M | 2.35 | ||
| EBLHATL06 | HUF | 134 | - | - | 0 / 0 | 50e | 2.18 | ||
| EBLHATL11 | HUF | 106 | - | - | 0 / 0 | 0.17M | 2.77 | ||
| EBLHATL12 | HUF | 75 | - | - | 0 / 0 | 2.86M | 3.93 | ||
| EBLHATS11 | HUF | 86 | - | - | 0 / 0 | 0.11M | 3.28 | ||
| EBLHATS12 | HUF | 49 | - | - | 0 / 0 | 53e | 5.65 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 764 | - | - | 0 / 0 | 55e | 1.3 | ||
| EBMOLTL41 | HUF | 3 177 | - | - | 0 / 0 | 177 | 1.37 | ||
| EBMOLTL44 | HUF | 3 001 | - | - | 0 / 0 | 0.3M | 1.46 | ||
| EBMOLTL45 | HUF | 2 816 | - | - | 0 / 0 | 0.52M | 1.55 | ||
| EBMOLTL46 | HUF | 2 632 | - | - | 0 / 0 | 0.49M | 1.66 | ||
| EBMOLTL47 | HUF | 2447 | - | - | - | 95e | 1.78 | ||
| EBMOLTL48 | HUF | 2 265 | - | - | 0 / 0 | 0.2M | 1.92 | ||
| EBMOLTL52 | HUF | 2088 | - | - | 0 / 0 | 0.15M | 2.08 | ||
| EBMOLTL53 | HUF | 1907 | - | - | 0 / 0 | 2.97M | 2.28 | ||
| EBMOLTL54 | HUF | 1723 | - | - | - | 0.19M | 2.52 | ||
| EBMOLTL69 | HUF | 1545 | - | - | 0 / 0 | 0.9M | 2.8 | ||
| EBMOLTL75 | HUF | 1 187 | - | - | 0 / 0 | 1.33M | 3.28 | ||
| EBMOLTL80 | HUF | 950 | - | - | 0 / 0 | 0.13M | 3.92 | ||
| EBMOLTL81 | HUF | 742 | - | - | 0 / 0 | 78e | 4.99 | ||
| EBMOLTL82 | HUF | 514 | - | - | 0 / 0 | 0.11M | 7.1 | ||
| EBMOLTL85 | HUF | 297 | - | - | 0 / 0 | 5.16M | 12.45 | ||
| EBMOLTS43 | HUF | 953 | - | - | 0 / 0 | 0.37M | 4.04 | ||
| EBMOLTS44 | HUF | 1308 | - | - | 0 / 0 | 1.18M | 2.94 | ||
| EBMOLTS46 | HUF | 1 692 | - | - | 0 / 0 | 33e | 2.27 | ||
| EBMOLTS47 | HUF | 2104 | - | - | 0 / 0 | - | 1.82 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 620 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2313 | - | - | 0 / 0 | 2.74M | 1.12 | ||
| EBMTELTL19 | HUF | 2251 | - | - | 0 / 0 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2 192 | - | - | 0 / 0 | 4.11M | 1.18 | ||
| EBMTELTL21 | HUF | 2129 | - | - | 0 / 0 | 0.26M | 1.22 | ||
| EBMTELTL22 | HUF | 2069 | - | - | 0 / 0 | 18e | 1.25 | ||
| EBMTELTL23 | HUF | 2011 | - | - | 0 / 0 | 0.4M | 1.29 | ||
| EBMTELTL24 | HUF | 1 899 | - | - | 0 / 0 | 0.37M | 1.37 | ||
| EBMTELTL25 | HUF | 1 780 | - | - | 0 / 0 | 0.72M | 1.46 | ||
| EBMTELTL26 | HUF | 1 669 | - | - | 0 / 0 | 1.7M | 1.56 | ||
| EBMTELTL27 | HUF | 1 560 | - | - | 0 / 0 | 0.14M | 1.66 | ||
| EBMTELTL28 | HUF | 1451 | - | - | 0 / 0 | 0.3M | 1.79 | ||
| EBMTELTL31 | HUF | 1346 | - | - | 0 / 0 | 0.12M | 1.93 | ||
| EBMTELTL32 | HUF | 1124 | - | - | 0 / 0 | 17.36M | 2.31 | ||
| EBMTELTL34 | HUF | 1007 | - | - | 0 / 0 | 0.55M | 2.58 | ||
| EBMTELTL35 | HUF | 881 | - | - | - | 7.22M | 2.95 | ||
| EBMTELTL36 | HUF | 749 | - | - | 0 / 0 | 12.9M | 3.47 | ||
| EBMTELTL37 | HUF | 599 | - | - | - | 12.28M | 4.33 | ||
| EBMTELTL38 | HUF | 294 | - | - | 298 / 0 | 8.07M | 8.88 | ||
| EBMTELTS33 | HUF | 292 | - | - | 0 / 0 | 0.43M | 8.64 | ||
| EBMTELTS34 | HUF | 520 | - | - | 0 / 0 | 6.26M | 4.91 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 105 | - | - | 0 / 0 | 0.59M | 3.04 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 41 103 | - | - | 0 / 0 | 1.31M | - | ||
| EBOTPTL103 | HUF | 22 745 | - | - | 0 / 0 | 0.51M | 1.79 | ||
| EBOTPTL104 | HUF | 21 939 | - | - | 0 / 0 | 5M | 1.86 | ||
| EBOTPTL105 | HUF | 20 370 | - | - | 0 / 0 | 1.4M | 2 | ||
| EBOTPTL106 | HUF | 18 682 | - | - | 0 / 0 | 2.79M | 2.19 | ||
| EBOTPTL107 | HUF | 16 867 | - | - | 0 / 0 | 2.15M | 2.42 | ||
| EBOTPTL108 | HUF | 15 030 | - | - | 0 / 0 | 29.43M | 2.72 | ||
| EBOTPTL110 | HUF | 13 046 | - | - | - | 0.78M | 3.14 | ||
| EBOTPTL112 | HUF | 10 888 | - | - | - | 10.92M | 3.77 | ||
| EBOTPTL114 | HUF | 8 573 | - | - | - | 28.4M | 4.81 | ||
| EBOTPTL115 | HUF | 11 850 | - | - | - | 76.98M | 3.43 | ||
| EBOTPTL120 | HUF | 6 218 | - | - | - | 5.3M | 6.83 | ||
| EBOTPTL121 | HUF | 2415 | - | - | 2 310 / 2 525 | 56.04M | 17.96 | ||
| EBOTPTL18 | HUF | 36 251 | - | - | 0 / 0 | 1.3M | 1.12 | ||
| EBOTPTL19 | HUF | 35 172 | - | - | 0 / 0 | 1.43M | 1.16 | ||
| EBOTPTL20 | HUF | 34 093 | - | - | 0 / 0 | 0.99M | 1.19 | ||
| EBOTPTL22 | HUF | 33 057 | - | - | 0 / 0 | 3.54M | 1.23 | ||
| EBOTPTL23 | HUF | 31 993 | - | - | 0 / 0 | 0.68M | 1.27 | ||
| EBOTPTL83 | HUF | 31 225 | - | - | 0 / 0 | 3.11M | 1.3 | ||
| EBOTPTL84 | HUF | 30 428 | - | - | 0 / 0 | 3.06M | 1.34 | ||
| EBOTPTL85 | HUF | 29 047 | - | - | 0 / 0 | 1.41M | 1.4 | ||
| EBOTPTL87 | HUF | 27 856 | - | - | 0 / 0 | 0.83M | 1.46 | ||
| EBOTPTL88 | HUF | 26 588 | - | - | 0 / 0 | 0.34M | 1.53 | ||
| EBOTPTL89 | HUF | 25 394 | - | - | 0 / 0 | 0.13M | 1.6 | ||
| EBOTPTL90 | HUF | 24 138 | - | - | 0 / 0 | 4.89M | 1.69 | ||
| EBOTPTL91 | HUF | 23 519 | - | - | 0 / 0 | 0.83M | 1.73 | ||
| EBOTPTL92 | HUF | 27 221 | - | - | 0 / 0 | 1.03M | 1.5 | ||
| EBOTPTL93 | HUF | 26 017 | - | - | 0 / 0 | 9.9M | 1.57 | ||
| EBOTPTL94 | HUF | 24 813 | - | - | 0 / 0 | 2M | 1.64 | ||
| EBOTPTS78 | HUF | 7 154 | - | - | 0 / 0 | 38.28M | 5.49 | ||
| EBOTPTS79 | HUF | 10 827 | - | - | 0 / 0 | 0.28M | 3.66 | ||
| EBOTPTS80 | HUF | 14 778 | - | - | 0 / 0 | 0.89M | 2.7 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 300 | - | - | 0 / 0 | 4.23M | 1.65 | ||
| EBRCHTL13 | HUF | 6 480 | - | - | 0 / 0 | 0.2M | 1.85 | ||
| EBRCHTL18 | HUF | 5 628 | - | - | 0 / 0 | 66e | 2.13 | ||
| EBRCHTL22 | HUF | 4 796 | - | - | 0 / 0 | 48e | 2.49 | ||
| EBRCHTL23 | HUF | 3 995 | - | - | 0 / 0 | 0.82M | 2.97 | ||
| EBRCHTL38 | HUF | 3 405 | - | - | 0 / 0 | 0.32M | 3.47 | ||
| EBRCHTL42 | HUF | 2 850 | - | - | 0 / 0 | 0.39M | 4.13 | ||
| EBRCHTL50 | HUF | 2 177 | - | - | 0 / 0 | 5.3M | 5.34 | ||
| EBRCHTL51 | HUF | 1435 | - | - | 0 / 0 | 0.71M | 7.91 | ||
| EBRCHTS36 | HUF | 2 640 | - | - | 0 / 0 | 2.47M | 4.72 | ||
| EBRCHTS37 | HUF | 3 770 | - | - | 0 / 0 | 96e | 3.28 | ||
| EBRCHTS38 | HUF | 4 963 | - | - | 0 / 0 | 47e | 2.48 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 700 | - | - | 0 / 0 | 0.61M | 5.43 | ||
| EBVWTL22 | HUF | 999 | - | - | 0 / 0 | 0.1M | 3.26 | ||
| EBVWTL28 | HUF | 1119 | - | - | 0 / 0 | 0.16M | 2.9 | ||
| EBVWTL29 | HUF | 790 | - | - | 0 / 0 | 15e | 4.13 | ||
| EBVWTL30 | HUF | 394 | - | - | 414 / 421 | - | 8.37 | ||
| EBVWTS11 | HUF | 3 429 | - | - | 0 / 0 | 3 168 | 1.09 | ||
| EBVWTS12 | HUF | 4 442 | - | - | 0 / 0 | 0.11M | 0.84 | ||
| EBVWTS13 | HUF | 2060 | - | - | 0 / 0 | 30e | 1.81 | ||
| EBVWTS16 | HUF | 1 085 | - | - | 0 / 0 | 39e | 2.94 | ||
| EBVWTS19 | HUF | 466 | - | - | 0 / 0 | 0.18M | 6.78 | ||
| EBVWTS20 | HUF | 766 | - | - | 0 / 0 | 0.74M | 4.16 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBUXTL77 | 2026.05.26. | Kiütés | Maradványérték: 500 HUF | Maradványértékes kereskedés kezdete: 2026.05.26. 00:00 | Maradványértékes kereskedés vége: 2026.05.26. 00:00 | |
| EBRCHTL54 | 2026.05.26. | Kiütés | Maradványérték: 500 HUF | Maradványértékes kereskedés kezdete: 2026.05.26. 00:00 | Maradványértékes kereskedés vége: 2026.05.26. 00:00 | |
| EBBMWTL29 | 2026.05.26. | Kiütés | Maradványérték: 178 HUF | Maradványértékes kereskedés kezdete: 2026.05.26. 00:00 | Maradványértékes kereskedés vége: 2026.05.26. 00:00 | |
| EBRCHTL53 | 2026.05.26. | Kiütés | Maradványérték: 360 HUF | Maradványértékes kereskedés kezdete: 2026.05.26. 12:42 | Maradványértékes kereskedés vége: 2026.05.28. 17:00 | |
| EBBMWTL29 | 2026.05.26. | Bevezetés | ||||
| EBBENZTL32 | 2026.05.26. | Bevezetés | ||||
| EBVWTL30 | 2026.05.26. | Bevezetés | ||||
| EBBUXTL77 | 2026.05.26. | Bevezetés | ||||
| EBMTELTL38 | 2026.05.26. | Bevezetés | ||||
| EBOTPTL121 | 2026.05.26. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBMWTL29 | 2026.05.26. | Bevezetés | ||||
| EBBENZTL32 | 2026.05.26. | Bevezetés | ||||
| EBVWTL30 | 2026.05.26. | Bevezetés | ||||
| EBBUXTL77 | 2026.05.26. | Bevezetés | ||||
| EBMTELTL38 | 2026.05.26. | Bevezetés | ||||
| EBOTPTL121 | 2026.05.26. | Bevezetés | ||||
| EBRCHTL54 | 2026.05.26. | Bevezetés | ||||
| EBEURHUFTL70 | 2026.05.26. | Bevezetés | ||||
| EBUSDHUFTL59 | 2026.05.26. | Bevezetés | ||||
| EBEURHUFTS86 | 2026.05.26. | Bevezetés | ||||

