BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL114 | 2 713 | +104.14 | |
| EBCBKTS34 | 120 | +34.83 | |
| EBLHATS09 | 31 | +24.00 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 1017 | - | - | 0 / 0 | 0.2M | 2.32 | ||
| EBBENZTL26 | 8 984 | - | - | 0 / 0 | 8.88M | 2.66 | |||
| EBBENZTL27 | 7 035 | - | - | 0 / 0 | 1.7M | 3.49 | |||
| EBBENZTS11 | HUF | 791 | - | - | 0 / 0 | 79e | 2.53 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 971 | - | - | 0 / 0 | 27e | 1.15 | ||
| EBBMWTL07 | HUF | 2251 | - | - | 0 / 0 | 0.11M | 1.54 | ||
| EBBMWTL08 | HUF | 1 781 | - | - | 0 / 0 | 34e | 1.98 | ||
| EBBMWTL09 | HUF | 2 755 | - | - | 0 / 0 | 237 | 1.25 | ||
| EBBMWTL10 | HUF | 1316 | - | - | 0 / 0 | 0.15M | 2.75 | ||
| EBBMWTL24 | 10 708 | - | - | 0 / 0 | 1.44M | 3.46 | |||
| EBBMWTL25 | 8 759 | - | - | 0 / 0 | 0.12M | 4.35 | |||
| EBBMWTL26 | 696 | - | - | 0 / 0 | 64e | 5.69 | |||
| EBBMWTS11 | HUF | 858 | - | - | 0 / 0 | 23e | 3.38 | ||
| EBBMWTS12 | HUF | 1240 | - | - | 0 / 0 | 0.11M | 2.43 | ||
| EBBMWTS15 | HUF | 445 | - | - | 0 / 0 | 0.29M | 5.87 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1253 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL20 | HUF | 1214 | - | - | 0 / 0 | 450 | 1.08 | ||
| EBCBKTL21 | HUF | 1 195 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL22 | HUF | 1 175 | - | - | 0 / 0 | 12e | 1.12 | ||
| EBCBKTL24 | HUF | 1149 | - | - | 0 / 0 | 1.15M | 1.15 | ||
| EBCBKTL29 | HUF | 1101 | - | - | 0 / 0 | 34 | 1.2 | ||
| EBCBKTL30 | HUF | 1055 | - | - | 0 / 0 | 0.13M | 1.26 | ||
| EBCBKTL31 | HUF | 1010 | - | - | 0 / 0 | 45 | 1.32 | ||
| EBCBKTL34 | HUF | 972 | - | - | 0 / 0 | 40 | 1.38 | ||
| EBCBKTL35 | HUF | 929 | - | - | 0 / 0 | 1.31M | 1.45 | ||
| EBCBKTL37 | HUF | 889 | - | - | 0 / 0 | 1 113 | 1.52 | ||
| EBCBKTL40 | HUF | 876 | - | - | 0 / 0 | 0.36M | 1.55 | ||
| EBCBKTL41 | HUF | 835 | - | - | 0 / 0 | 80e | 1.63 | ||
| EBCBKTL42 | HUF | 795 | - | - | 0 / 0 | 0.27M | 1.72 | ||
| EBCBKTL45 | HUF | 747 | - | - | 0 / 0 | 59e | 1.85 | ||
| EBCBKTL46 | HUF | 707 | - | - | 0 / 0 | 0.24M | 1.97 | ||
| EBCBKTL47 | HUF | 667 | - | - | 0 / 0 | 39e | 2.11 | ||
| EBCBKTL50 | HUF | 630 | - | - | 0 / 0 | 0.13M | 2.26 | ||
| EBCBKTL51 | HUF | 590 | - | - | 0 / 0 | 3.29M | 2.44 | ||
| EBCBKTL52 | HUF | 552 | - | - | 0 / 0 | 0.46M | 2.64 | ||
| EBCBKTL53 | HUF | 513 | - | - | 0 / 0 | 79e | 2.88 | ||
| EBCBKTL54 | HUF | 420 | - | - | 0 / 0 | 0.17M | 3.55 | ||
| EBCBKTL55 | 340 | - | - | 0 / 0 | 10.18M | 4.58 | |||
| EBCBKTL56 | 261 | - | - | 0 / 0 | 3.76M | 6.45 | |||
| EBCBKTS34 | 120 | - | - | 0 / 0 | 6.19M | 6.17 | |||
| EBCBKTS35 | 179 | - | - | 0 / 0 | 7.77M | 4.45 | |||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 423 | - | - | 0 / 0 | 0.36M | 4.4 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 121 | - | - | 0 / 0 | 0.12M | 2.72 | ||
| EBLHATL05 | HUF | 131 | - | - | 0 / 0 | 87e | 2.5 | ||
| EBLHATL06 | HUF | 141 | - | - | 0 / 0 | 39e | 2.31 | ||
| EBLHATL11 | HUF | 112 | - | - | 0 / 0 | 0.12M | 2.96 | ||
| EBLHATL12 | 80 | - | - | 0 / 0 | 0.25M | 4.31 | |||
| EBLHATS09 | 31 | - | - | 0 / 0 | 28e | 8.18 | |||
| EBLHATS10 | 66 | - | - | 0 / 0 | 0.2M | 4.05 | |||
| EBLHATS11 | 107 | - | - | 0 / 0 | 9 630 | 2.69 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2426 | - | - | 0 / 0 | 98e | 1.15 | ||
| EBMOLTL16 | HUF | 2 651 | - | - | 0 / 0 | 27e | 1.06 | ||
| EBMOLTL17 | HUF | 2001 | - | - | 0 / 0 | 39e | 1.4 | ||
| EBMOLTL41 | HUF | 2258 | - | - | 0 / 0 | 177 | 1.5 | ||
| EBMOLTL44 | HUF | 2089 | - | - | 0 / 0 | 1.8M | 1.62 | ||
| EBMOLTL45 | HUF | 1913 | - | - | 0 / 0 | 0.37M | 1.76 | ||
| EBMOLTL46 | HUF | 1736 | - | - | 0 / 0 | 30e | 1.94 | ||
| EBMOLTL47 | HUF | 1 560 | - | - | - | 33e | 2.15 | ||
| EBMOLTL48 | HUF | 1356 | - | - | 0 / 0 | 3.16M | 2.41 | ||
| EBMOLTL52 | HUF | 1240 | - | - | 0 / 0 | 0.37M | 2.73 | ||
| EBMOLTL53 | HUF | 1044 | - | - | 0 / 0 | 0.32M | 3.17 | ||
| EBMOLTL54 | HUF | 868 | - | - | - | 0.24M | 3.77 | ||
| EBMOLTL69 | HUF | 690 | - | - | 0 / 0 | 1.99M | 4.64 | ||
| EBMOLTL75 | HUF | 408 | - | - | 0 / 0 | 5.42M | 6.54 | ||
| EBMOLTS21 | HUF | 452 | - | - | 0 / 0 | 2.46M | 9.59 | ||
| EBMOLTS39 | HUF | 608 | - | - | 0 / 0 | 49e | 5.26 | ||
| EBMOLTS40 | HUF | 899 | - | - | 0 / 0 | 2.21M | 3.53 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1736 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1630 | - | - | 0 / 0 | 1.63M | 1.08 | ||
| EBMTELTL14 | HUF | 1 564 | - | - | 0 / 0 | 1.98M | 1.12 | ||
| EBMTELTL15 | HUF | 1 492 | - | - | 0 / 0 | 29 | 1.18 | ||
| EBMTELTL16 | HUF | 1 462 | - | - | 0 / 0 | 2.09M | 1.2 | ||
| EBMTELTL17 | HUF | 1400 | - | - | 0 / 0 | 179 | 1.25 | ||
| EBMTELTL18 | HUF | 1338 | - | - | 0 / 0 | 2.74M | 1.31 | ||
| EBMTELTL19 | HUF | 1 279 | - | - | 0 / 0 | 0.11M | 1.37 | ||
| EBMTELTL20 | HUF | 1222 | - | - | 0 / 0 | 1.18M | 1.44 | ||
| EBMTELTL21 | HUF | 1 162 | - | - | 0 / 0 | 0.26M | 1.51 | ||
| EBMTELTL22 | HUF | 1104 | - | - | 0 / 0 | 0.22M | 1.59 | ||
| EBMTELTL23 | HUF | 1049 | - | - | 0 / 0 | 0.35M | 1.68 | ||
| EBMTELTL24 | HUF | 942 | - | - | 0 / 0 | 93e | 1.87 | ||
| EBMTELTL25 | HUF | 828 | - | - | 0 / 0 | 1.01M | 2.13 | ||
| EBMTELTL26 | HUF | 722 | - | - | 0 / 0 | 0.29M | 2.45 | ||
| EBMTELTL27 | HUF | 618 | - | - | 0 / 0 | 1.97M | 2.86 | ||
| EBMTELTL28 | HUF | 514 | - | - | 0 / 0 | 4.55M | 3.45 | ||
| EBMTELTL31 | HUF | 415 | - | - | - | 0.82M | 4.31 | ||
| EBMTELTL32 | HUF | 199 | - | - | - | 5.67M | 9.04 | ||
| EBMTELTS28 | 483 | - | - | 0 / 0 | 0.53M | 3.48 | |||
| EBMTELTS29 | 651 | - | - | 0 / 0 | 1.22M | 2.61 | |||
| EBMTELTS30 | 832 | - | - | 0 / 0 | 0.79M | 2.05 | |||
| EBMTELTS31 | 1026 | - | - | 0 / 0 | 0.58M | 1.67 | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 449 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| EBOPUSTL20 | HUF | 437 | - | - | 0 / 0 | 0.27M | 1.21 | ||
| EBOPUSTL21 | HUF | 424 | - | - | 0 / 0 | 23 | 1.25 | ||
| EBOPUSTL23 | HUF | 317 | - | - | 0 / 0 | 97e | 1.73 | ||
| EBOPUSTL24 | HUF | 381 | - | - | - | 144 | 1.41 | ||
| EBOPUSTL25 | HUF | 273 | - | - | 0 / 0 | 73e | 2.06 | ||
| EBOPUSTL26 | HUF | 210 | - | - | 0 / 0 | 1.59M | 2.82 | ||
| EBOPUSTL30 | HUF | 154 | - | - | 0 / 0 | 0.46M | 4.22 | ||
| EBOPUSTL32 | HUF | 96 | - | - | - | 0.16M | 7.99 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 33 952 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 16 323 | - | - | 0 / 0 | 2.52M | 2.21 | ||
| EBOTPTL104 | HUF | 15 398 | - | - | 0 / 0 | 11.59M | 2.33 | ||
| EBOTPTL105 | HUF | 14 008 | - | - | 0 / 0 | 30.99M | 2.61 | ||
| EBOTPTL106 | HUF | 12 395 | - | - | 0 / 0 | 77.94M | 2.99 | ||
| EBOTPTL107 | HUF | 10 661 | - | - | - | 29.14M | 3.54 | ||
| EBOTPTL108 | 8 914 | - | - | - | 182.11M | 4.34 | |||
| EBOTPTL110 | 7 130 | - | - | - | 155.74M | 5.8 | |||
| EBOTPTL114 | 2 713 | - | - | - | 331.7M | 22.76 | |||
| EBOTPTL115 | - | - | - | - | 7.06 | ||||
| EBOTPTL15 | HUF | 32 852 | - | - | 0 / 0 | 1.23M | 1.06 | ||
| EBOTPTL16 | HUF | 31 779 | - | - | 0 / 0 | 1.15M | 1.09 | ||
| EBOTPTL17 | HUF | 30 702 | - | - | 0 / 0 | 3 546 | 1.13 | ||
| EBOTPTL18 | HUF | 29 315 | - | - | 0 / 0 | 1.3M | 1.19 | ||
| EBOTPTL19 | HUF | 28 284 | - | - | 0 / 0 | 26e | 1.24 | ||
| EBOTPTL20 | HUF | 27 253 | - | - | 0 / 0 | 27e | 1.28 | ||
| EBOTPTL22 | HUF | 26 108 | - | - | 0 / 0 | 0.26M | 1.34 | ||
| EBOTPTL23 | HUF | 25 246 | - | - | 0 / 0 | 0.51M | 1.39 | ||
| EBOTPTL83 | HUF | 24 512 | - | - | 0 / 0 | 12.94M | 1.44 | ||
| EBOTPTL84 | HUF | 23 750 | - | - | 0 / 0 | 5.08M | 1.49 | ||
| EBOTPTL85 | HUF | 22 431 | - | - | 0 / 0 | 3.45M | 1.58 | ||
| EBOTPTL87 | HUF | 21 033 | - | - | 0 / 0 | 31.99M | 1.67 | ||
| EBOTPTL88 | HUF | 20 080 | - | - | 0 / 0 | 10.05M | 1.78 | ||
| EBOTPTL89 | HUF | 18 884 | - | - | 0 / 0 | 19.29M | 1.89 | ||
| EBOTPTL90 | HUF | 17 739 | - | - | 0 / 0 | 0.28M | 2.03 | ||
| EBOTPTL91 | HUF | 16 897 | - | - | 0 / 0 | 24.82M | 2.11 | ||
| EBOTPTL92 | HUF | 20 686 | - | - | 0 / 0 | 2.14M | 1.72 | ||
| EBOTPTL93 | HUF | 19 535 | - | - | 0 / 0 | 3.94M | 1.83 | ||
| EBOTPTL94 | HUF | 18 384 | - | - | 0 / 0 | 14.6M | 1.96 | ||
| EBOTPTS74 | 2083 | - | - | 0 / 0 | 15.04M | 9.81 | |||
| EBOTPTS75 | 4 190 | - | - | 0 / 0 | 1.43M | 5.88 | |||
| EBOTPTS76 | 7 102 | - | - | 0 / 0 | 2.16M | 3.88 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 356 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 276 | - | - | 0 / 0 | 58 | 1.55 | ||
| EBRCHTL05 | HUF | 5 137 | - | - | 0 / 0 | 0.21M | 1.89 | ||
| EBRCHTL13 | HUF | 4 353 | - | - | 0 / 0 | 86e | 2.24 | ||
| EBRCHTL18 | HUF | 3 539 | - | - | 0 / 0 | 1.76M | 2.76 | ||
| EBRCHTL22 | HUF | 2 744 | - | - | 0 / 0 | 0.22M | 3.56 | ||
| EBRCHTL23 | HUF | 1950 | - | - | 0 / 0 | 4.01M | 4.96 | ||
| EBRCHTL38 | HUF | 1430 | - | - | 0 / 0 | 0.98M | 6.97 | ||
| EBRCHTL42 | HUF | 896 | - | - | - | 45e | 11.27 | ||
| EBRCHTL43 | HUF | 388 | - | - | - | 0.45M | 22.2 | ||
| EBRCHTS23 | HUF | 2034 | - | - | 0 / 0 | 10e | 4.64 | ||
| EBRCHTS24 | HUF | 2 727 | - | - | 0 / 0 | 6.39M | 3.52 | ||
| EBRCHTS34 | HUF | 3 804 | - | - | 0 / 0 | 1.31M | 2.51 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1 361 | - | - | 0 / 0 | 0.6M | 4.11 | ||
| EBVWTL22 | HUF | 1 596 | - | - | 0 / 0 | 0.42M | 2.8 | ||
| EBVWTL23 | 7 959 | - | - | 0 / 0 | 48e | 7.17 | |||
| EBVWTS11 | HUF | 3 213 | - | - | 0 / 0 | 0.38M | 1.2 | ||
| EBVWTS12 | HUF | 4 301 | - | - | 0 / 0 | 35 | 0.92 | ||
| EBVWTS13 | HUF | 1743 | - | - | 0 / 0 | 19e | 2.07 | ||
| EBVWTS16 | HUF | 760 | - | - | 0 / 0 | 0.21M | 3.57 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURBUNDL49 | 2025.12.03. | Rollover | Új kötési ár: 125.4787 | Új korlát ár: 125.9787 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDL50 | 2025.12.03. | Rollover | Új kötési ár: 122.93 | Új korlát ár: 123.43 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS41 | 2025.12.03. | Rollover | Új kötési ár: 133.972 | Új korlát ár: 133.472 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS37 | 2025.12.03. | Rollover | Új kötési ár: 152.2951 | Új korlát ár: 151.7951 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS42 | 2025.12.03. | Rollover | Új kötési ár: 138.5125 | Új korlát ár: 138.0125 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS40 | 2025.12.03. | Rollover | Új kötési ár: 143.5193 | Új korlát ár: 143.0193 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS38 | 2025.12.03. | Rollover | Új kötési ár: 157.0282 | Új korlát ár: 156.5282 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBEURBUNDS39 | 2025.12.03. | Rollover | Új kötési ár: 148.2665 | Új korlát ár: 147.7665 | Szorzó: 1 | Esedékesség: 2025.12.03. |
| EBOTPTL114 | 2025.12.03. | Bevezetés | ||||
| EBOTPTL115 | 2025.12.03. | Bevezetés | ||||
Nincs kapcsolódó certifikát esemény.
