BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMTELTL38 | 190 | +13.77 | |
| EBLHATL12 | 67 | +11.67 | |
| EBMOLTS46 | 482 | +10.30 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 485 | - | - | 0 / 0 | 7.6M | 3.31 | ||
| EBBENZTL26 | HUF | 3 685 | - | - | 0 / 0 | 0.18M | 4.35 | ||
| EBBENZTL33 | HUF | 274 | - | - | 0 / 0 | - | 5.83 | ||
| EBBENZTS11 | HUF | 1132 | - | - | 0 / 0 | 83e | 1.44 | ||
| EBBENZTS15 | HUF | 598 | - | - | 0 / 0 | 0.6M | 2.73 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 071 | - | - | 0 / 0 | 0.11M | 1.95 | ||
| EBBMWTL08 | HUF | 608 | - | - | 0 / 0 | 18e | 3.44 | ||
| EBBMWTL10 | HUF | 150 | - | - | 0 / 0 | 4.07M | 13.89 | ||
| EBBMWTS11 | HUF | 1 768 | - | - | 0 / 0 | 49e | 1.19 | ||
| EBBMWTS12 | HUF | 2128 | - | - | 0 / 0 | 0.11M | 0.98 | ||
| EBBMWTS15 | HUF | 1 379 | - | - | 0 / 0 | 23e | 1.52 | ||
| EBBMWTS19 | HUF | 1110 | - | - | 0 / 0 | 2.12M | 1.89 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1057 | - | - | 0 / 0 | 21e | 1.36 | ||
| EBCBKTL50 | HUF | 801 | - | - | 0 / 0 | 30e | 1.79 | ||
| EBCBKTL51 | HUF | 762 | - | - | 0 / 0 | 70e | 1.88 | ||
| EBCBKTL52 | HUF | 725 | - | - | 0 / 0 | 70e | 1.98 | ||
| EBCBKTL53 | HUF | 686 | - | - | 0 / 0 | 0.13M | 2.09 | ||
| EBCBKTL54 | HUF | 609 | - | - | 0 / 0 | 0.12M | 2.35 | ||
| EBCBKTL55 | HUF | 533 | - | - | 0 / 0 | 0.26M | 2.69 | ||
| EBCBKTL56 | HUF | 458 | - | - | 0 / 0 | 0.35M | 3.12 | ||
| EBCBKTL62 | HUF | 387 | - | - | 0 / 0 | 1.54M | 3.69 | ||
| EBCBKTL63 | HUF | 314 | - | - | 0 / 0 | 3.59M | 4.55 | ||
| EBCBKTL64 | HUF | 241 | - | - | 0 / 0 | 0.12M | 5.92 | ||
| EBCBKTL65 | HUF | 168 | - | - | 0 / 0 | 31.55M | 8.46 | ||
| EBCBKTS42 | HUF | 47 | - | - | 0 / 0 | 17.81M | 32.12 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 786 | - | - | 0 / 0 | 2.81M | 2.08 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 107 | - | - | 0 / 0 | 53e | 2.68 | ||
| EBLHATL05 | HUF | 117 | - | - | 0 / 0 | 0.24M | 2.46 | ||
| EBLHATL06 | HUF | 127 | - | - | 0 / 0 | 0.32M | 2.27 | ||
| EBLHATL11 | HUF | 98 | - | - | 0 / 0 | 4.44M | 2.93 | ||
| EBLHATL12 | HUF | 67 | - | - | 0 / 0 | 5.7M | 4.33 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 923 | - | - | 0 / 0 | 1.97M | 1.22 | ||
| EBMOLTL41 | HUF | 4 577 | - | - | 0 / 0 | 177 | 1.27 | ||
| EBMOLTL44 | HUF | 4 397 | - | - | 0 / 0 | 61e | 1.32 | ||
| EBMOLTL45 | HUF | 4 208 | - | - | 0 / 0 | 0.52M | 1.38 | ||
| EBMOLTL46 | HUF | 4 019 | - | - | 0 / 0 | 0.28M | 1.44 | ||
| EBMOLTL47 | HUF | 3 831 | - | - | - | 95e | 1.51 | ||
| EBMOLTL48 | HUF | 3 644 | - | - | 0 / 0 | 87e | 1.59 | ||
| EBMOLTL52 | HUF | 3 463 | - | - | 0 / 0 | 0.52M | 1.67 | ||
| EBMOLTL53 | HUF | 3 279 | - | - | 0 / 0 | 1.66M | 1.77 | ||
| EBMOLTL54 | HUF | 3 090 | - | - | - | 0.32M | 1.88 | ||
| EBMOLTL69 | HUF | 2 909 | - | - | 0 / 0 | 1.34M | 1.99 | ||
| EBMOLTL75 | HUF | 2412 | - | - | 0 / 0 | 0.55M | 2.17 | ||
| EBMOLTL80 | HUF | 2126 | - | - | 0 / 0 | 6.45M | 2.37 | ||
| EBMOLTL81 | HUF | 1913 | - | - | 0 / 0 | 7.36M | 2.63 | ||
| EBMOLTL82 | HUF | 1 680 | - | - | 0 / 0 | 112.91M | 2.99 | ||
| EBMOLTL87 | HUF | 1428 | - | - | 0 / 0 | 0.22M | 3.52 | ||
| EBMOLTL88 | HUF | 1158 | - | - | 0 / 0 | 58e | 4.34 | ||
| EBMOLTL89 | HUF | 867 | - | - | 0 / 0 | 35.57M | 5.78 | ||
| EBMOLTS46 | HUF | 482 | - | - | 0 / 0 | 29.49M | 10.04 | ||
| EBMOLTS47 | HUF | 897 | - | - | 0 / 0 | 3.55M | 5.5 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 572 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2259 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 196 | - | - | 0 / 0 | 0.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2135 | - | - | 0 / 0 | 1.14M | 1.19 | ||
| EBMTELTL21 | HUF | 2071 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2009 | - | - | 0 / 0 | 22e | 1.27 | ||
| EBMTELTL23 | HUF | 1950 | - | - | 0 / 0 | 0.43M | 1.3 | ||
| EBMTELTL24 | HUF | 1835 | - | - | 0 / 0 | 29e | 1.38 | ||
| EBMTELTL25 | HUF | 1714 | - | - | 0 / 0 | 0.12M | 1.48 | ||
| EBMTELTL26 | HUF | 1600 | - | - | 0 / 0 | 8.43M | 1.59 | ||
| EBMTELTL27 | HUF | 1 489 | - | - | 0 / 0 | 0.17M | 1.7 | ||
| EBMTELTL28 | HUF | 1 378 | - | - | 0 / 0 | 0.96M | 1.84 | ||
| EBMTELTL31 | HUF | 1 270 | - | - | 0 / 0 | 0.16M | 1.99 | ||
| EBMTELTL32 | HUF | 1050 | - | - | 0 / 0 | 2.63M | 2.42 | ||
| EBMTELTL34 | HUF | 924 | - | - | 0 / 0 | 0.27M | 2.73 | ||
| EBMTELTL35 | HUF | 795 | - | - | - | 0.97M | 3.17 | ||
| EBMTELTL36 | HUF | 660 | - | - | 0 / 0 | 0.62M | 3.81 | ||
| EBMTELTL37 | HUF | 508 | - | - | - | 6.3M | 4.92 | ||
| EBMTELTL38 | HUF | 190 | - | - | - | 5.03M | 12.37 | ||
| EBMTELTS33 | HUF | 356 | - | - | 0 / 0 | 4.34M | 7.23 | ||
| EBMTELTS34 | HUF | 585 | - | - | 0 / 0 | 5.8M | 4.39 | ||
| EBMTELTS35 | HUF | 805 | - | - | 0 / 0 | 0.24M | 3.19 | ||
| EBMTELTS36 | HUF | 1057 | - | - | 0 / 0 | 0.16M | 2.43 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 115 | - | - | 0 / 0 | 69e | 2.63 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 853 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 28 086 | - | - | 0 / 0 | 1.41M | 1.65 | ||
| EBOTPTL104 | HUF | 27 262 | - | - | 0 / 0 | 0.32M | 1.7 | ||
| EBOTPTL105 | HUF | 25 658 | - | - | 0 / 0 | 0.51M | 1.81 | ||
| EBOTPTL106 | HUF | 23 933 | - | - | 0 / 0 | 1.17M | 1.94 | ||
| EBOTPTL107 | HUF | 22 158 | - | - | 0 / 0 | 8.86M | 2.1 | ||
| EBOTPTL108 | HUF | 20 220 | - | - | 0 / 0 | 34.21M | 2.29 | ||
| EBOTPTL110 | HUF | 18 166 | - | - | - | 115.72M | 2.55 | ||
| EBOTPTL112 | HUF | 15 965 | - | - | - | 7.41M | 2.9 | ||
| EBOTPTL114 | HUF | 13 599 | - | - | - | 5.37M | 3.4 | ||
| EBOTPTL115 | HUF | 17 066 | - | - | - | 0.67M | 2.71 | ||
| EBOTPTL120 | HUF | 11 294 | - | - | - | 5.78M | 4.17 | ||
| EBOTPTL121 | HUF | 7 338 | - | - | - | 0.77M | 6.3 | ||
| EBOTPTL18 | HUF | 41 893 | - | - | 0 / 0 | 0.42M | 1.11 | ||
| EBOTPTL19 | HUF | 40 790 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 39 687 | - | - | 0 / 0 | 1.08M | 1.17 | ||
| EBOTPTL22 | HUF | 38 628 | - | - | 0 / 0 | 0.42M | 1.2 | ||
| EBOTPTL23 | HUF | 37 540 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 36 755 | - | - | 0 / 0 | 5.39M | 1.26 | ||
| EBOTPTL84 | HUF | 35 940 | - | - | 0 / 0 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 34 529 | - | - | 0 / 0 | 100e | 1.34 | ||
| EBOTPTL87 | HUF | 33 311 | - | - | 0 / 0 | 0.33M | 1.39 | ||
| EBOTPTL88 | HUF | 32 015 | - | - | 0 / 0 | 1.28M | 1.45 | ||
| EBOTPTL89 | HUF | 30 794 | - | - | 0 / 0 | 1.83M | 1.51 | ||
| EBOTPTL90 | HUF | 29 510 | - | - | 0 / 0 | 59e | 1.57 | ||
| EBOTPTL91 | HUF | 28 877 | - | - | 0 / 0 | 0.29M | 1.61 | ||
| EBOTPTL92 | HUF | 32 662 | - | - | 0 / 0 | 0.54M | 1.42 | ||
| EBOTPTL93 | HUF | 31 431 | - | - | 0 / 0 | 1.88M | 1.48 | ||
| EBOTPTL94 | HUF | 30 200 | - | - | 0 / 0 | 0.24M | 1.54 | ||
| EBOTPTS78 | HUF | 1654 | - | - | 0 / 0 | 14.58M | 26.81 | ||
| EBOTPTS79 | HUF | 5 383 | - | - | 0 / 0 | 6.67M | 8.56 | ||
| EBOTPTS80 | HUF | 9 361 | - | - | 0 / 0 | 0.37M | 4.94 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 9 105 | - | - | 0 / 0 | 2.09M | 1.48 | ||
| EBRCHTL13 | HUF | 8 266 | - | - | 0 / 0 | 0.21M | 1.63 | ||
| EBRCHTL18 | HUF | 7 396 | - | - | 0 / 0 | 0.11M | 1.82 | ||
| EBRCHTL22 | HUF | 6 545 | - | - | 0 / 0 | 66e | 2.06 | ||
| EBRCHTL23 | HUF | 5 726 | - | - | 0 / 0 | 7.62M | 2.35 | ||
| EBRCHTL38 | HUF | 5 123 | - | - | 0 / 0 | 1.15M | 2.63 | ||
| EBRCHTL42 | HUF | 4 556 | - | - | 0 / 0 | 2.21M | 2.95 | ||
| EBRCHTL50 | HUF | 3 868 | - | - | 0 / 0 | 3.33M | 3.48 | ||
| EBRCHTL51 | HUF | 3 110 | - | - | 0 / 0 | 33.57M | 4.32 | ||
| EBRCHTL56 | HUF | 2309 | - | - | 0 / 0 | 0.24M | 5.76 | ||
| EBRCHTL57 | HUF | 1 483 | - | - | 0 / 0 | 2.9M | 8.95 | ||
| EBRCHTS36 | HUF | 858 | - | - | 0 / 0 | 0.38M | 15.24 | ||
| EBRCHTS37 | HUF | 1 996 | - | - | 0 / 0 | 1.27M | 6.66 | ||
| EBRCHTS38 | HUF | 3 196 | - | - | 0 / 0 | 0.45M | 4.18 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 18 028 | - | - | 0 / 0 | - | 2.25 | ||
| EBRHEINMTL02 | HUF | 14 414 | - | - | 0 / 0 | 0.12M | 2.81 | ||
| EBRHEINMTL03 | HUF | 10 799 | - | - | 0 / 0 | 0.23M | 3.76 | ||
| EBRHEINMTS01 | HUF | 10 119 | - | - | 0 / 0 | 95e | 3.97 | ||
| EBRHEINMTS02 | HUF | 13 729 | - | - | 0 / 0 | - | 2.93 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 494 | - | - | 0 / 0 | 0.12M | 5.37 | ||
| EBVWTL28 | HUF | 617 | - | - | 0 / 0 | 0.63M | 4.3 | ||
| EBVWTL31 | HUF | 331 | - | - | 0 / 0 | 0.27M | 8.03 | ||
| EBVWTS11 | HUF | 3 977 | - | - | 0 / 0 | 3 168 | 0.77 | ||
| EBVWTS12 | HUF | 5 003 | - | - | 0 / 0 | 0.11M | 0.61 | ||
| EBVWTS13 | HUF | 2 591 | - | - | 0 / 0 | 30e | 1.19 | ||
| EBVWTS16 | HUF | 1534 | - | - | 0 / 0 | 0.99M | 1.72 | ||
| EBVWTS19 | HUF | 906 | - | - | 0 / 0 | 1.8M | 2.92 | ||
| EBVWTS20 | HUF | 1210 | - | - | 0 / 0 | 1.17M | 2.18 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBL111 | 2026.08.25. | Rollover | Új kötési ár: 1.5549 | Új korlát ár: 1.8549 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL104 | 2026.08.25. | Rollover | Új kötési ár: 1.1583 | Új korlát ár: 1.3583 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL103 | 2026.08.25. | Rollover | Új kötési ár: 0.9524 | Új korlát ár: 1.1524 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL112 | 2026.08.25. | Rollover | Új kötési ár: 2.0552 | Új korlát ár: 2.3552 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS95 | 2026.08.25. | Rollover | Új kötési ár: 4.3785 | Új korlát ár: 3.8785 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS96 | 2026.08.25. | Rollover | Új kötési ár: 4.6735 | Új korlát ár: 4.1735 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS97 | 2026.08.25. | Rollover | Új kötési ár: 4.9685 | Új korlát ár: 4.4685 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS99 | 2026.08.25. | Rollover | Új kötési ár: 3.6519 | Új korlát ár: 3.3519 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS98 | 2026.08.25. | Rollover | Új kötési ár: 3.9079 | Új korlát ár: 3.6579 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBTS77 | 2026.08.25. | Rollover | Új kötési ár: 5.1929 | Új korlát ár: 4.9429 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBL111 | 2026.08.25. | Rollover | Új kötési ár: 1.5549 | Új korlát ár: 1.8549 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL104 | 2026.08.25. | Rollover | Új kötési ár: 1.1583 | Új korlát ár: 1.3583 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL103 | 2026.08.25. | Rollover | Új kötési ár: 0.9524 | Új korlát ár: 1.1524 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL112 | 2026.08.25. | Rollover | Új kötési ár: 2.0552 | Új korlát ár: 2.3552 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS95 | 2026.08.25. | Rollover | Új kötési ár: 4.3785 | Új korlát ár: 3.8785 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS96 | 2026.08.25. | Rollover | Új kötési ár: 4.6735 | Új korlát ár: 4.1735 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS97 | 2026.08.25. | Rollover | Új kötési ár: 4.9685 | Új korlát ár: 4.4685 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS99 | 2026.08.25. | Rollover | Új kötési ár: 3.6519 | Új korlát ár: 3.3519 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS98 | 2026.08.25. | Rollover | Új kötési ár: 3.9079 | Új korlát ár: 3.6579 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBTS77 | 2026.08.25. | Rollover | Új kötési ár: 5.1929 | Új korlát ár: 4.9429 | Szorzó: 1 | Esedékesség: 2026.08.25. |
