BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBLHATL18 | 28 | -36.98 | |
| EBBENZTL34 | 195 | -24.83 | |
| EBRHEINMTS01 | 7 085 | -23.16 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 510 | - | - | 0 / 0 | 0.18M | 3.28 | ||
| EBBENZTL26 | HUF | 3 924 | - | - | 0 / 0 | 0.12M | 4.29 | ||
| EBBENZTL33 | HUF | 297 | - | - | 299 / 302 | - | 5.71 | ||
| EBBENZTL34 | HUF | 195 | - | - | 198 / 200 | - | 8.81 | ||
| EBBENZTS11 | HUF | 1128 | - | - | 0 / 0 | 83e | 1.45 | ||
| EBBENZTS15 | HUF | 587 | - | - | 0 / 0 | 3.45M | 2.76 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1101 | - | - | 0 / 0 | 2.26M | 1.95 | ||
| EBBMWTL08 | HUF | 633 | - | - | 0 / 0 | 11.12M | 3.44 | ||
| EBBMWTL10 | HUF | 170 | - | - | 0 / 0 | 0.37M | 13.83 | ||
| EBBMWTS11 | HUF | 1 774 | - | - | 0 / 0 | 49e | 1.18 | ||
| EBBMWTS12 | HUF | 2138 | - | - | 0 / 0 | 0.11M | 0.98 | ||
| EBBMWTS15 | HUF | 1 380 | - | - | 0 / 0 | 23e | 1.52 | ||
| EBBMWTS19 | HUF | 1108 | - | - | 0 / 0 | 2.12M | 1.88 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1038 | - | - | 0 / 0 | 21e | 1.37 | ||
| EBCBKTL50 | HUF | 780 | - | - | 0 / 0 | 30e | 1.82 | ||
| EBCBKTL51 | HUF | 741 | - | - | 0 / 0 | 70e | 1.91 | ||
| EBCBKTL52 | HUF | 703 | - | - | 0 / 0 | 70e | 2.02 | ||
| EBCBKTL53 | HUF | 664 | - | - | 0 / 0 | 81e | 2.13 | ||
| EBCBKTL54 | HUF | 586 | - | - | 0 / 0 | 0.12M | 2.42 | ||
| EBCBKTL55 | HUF | 509 | - | - | 0 / 0 | 0.43M | 2.78 | ||
| EBCBKTL56 | HUF | 433 | - | - | 0 / 0 | 0.44M | 3.26 | ||
| EBCBKTL62 | HUF | 362 | - | - | 0 / 0 | 1.88M | 3.9 | ||
| EBCBKTL63 | HUF | 287 | - | - | 0 / 0 | 1.5M | 4.89 | ||
| EBCBKTL64 | HUF | 213 | - | - | 0 / 0 | 0.11M | 6.55 | ||
| EBCBKTL65 | HUF | 139 | - | - | 0 / 0 | 17.62M | 9.92 | ||
| EBCBKTS42 | HUF | 80 | - | - | 0 / 0 | 26.12M | 18.99 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 777 | - | - | 0 / 0 | 2.81M | 2.1 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 105 | - | - | 0 / 0 | 0.47M | 2.75 | ||
| EBLHATL05 | HUF | 115 | - | - | 0 / 0 | 0.24M | 2.51 | ||
| EBLHATL06 | HUF | 125 | - | - | 0 / 0 | 64e | 2.31 | ||
| EBLHATL11 | HUF | 96 | - | - | 0 / 0 | 1.11M | 3.02 | ||
| EBLHATL12 | HUF | 64 | - | - | 0 / 0 | 0.62M | 4.54 | ||
| EBLHATL18 | HUF | 28 | - | - | 30 / 0 | 0.16M | 10.62 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 794 | - | - | 0 / 0 | 1.93M | 1.23 | ||
| EBMOLTL41 | HUF | 4 421 | - | - | 0 / 0 | 177 | 1.28 | ||
| EBMOLTL44 | HUF | 4 241 | - | - | 0 / 0 | 61e | 1.33 | ||
| EBMOLTL45 | HUF | 4 053 | - | - | 0 / 0 | 0.52M | 1.39 | ||
| EBMOLTL46 | HUF | 3 865 | - | - | 0 / 0 | 0.28M | 1.46 | ||
| EBMOLTL47 | HUF | 3 676 | - | - | - | 95e | 1.53 | ||
| EBMOLTL48 | HUF | 3 490 | - | - | 0 / 0 | 87e | 1.61 | ||
| EBMOLTL52 | HUF | 3 310 | - | - | 0 / 0 | 61e | 1.7 | ||
| EBMOLTL53 | HUF | 3 125 | - | - | 0 / 0 | 1.66M | 1.8 | ||
| EBMOLTL54 | HUF | 2 937 | - | - | - | 0.28M | 1.91 | ||
| EBMOLTL69 | HUF | 2 756 | - | - | 0 / 0 | 28e | 2.04 | ||
| EBMOLTL75 | HUF | 2 274 | - | - | 0 / 0 | 0.48M | 2.22 | ||
| EBMOLTL80 | HUF | 1 994 | - | - | 0 / 0 | 20.81M | 2.44 | ||
| EBMOLTL81 | HUF | 1 781 | - | - | 0 / 0 | 0.33M | 2.72 | ||
| EBMOLTL82 | HUF | 1548 | - | - | 0 / 0 | 27.53M | 3.13 | ||
| EBMOLTL87 | HUF | 1 297 | - | - | 0 / 0 | - | 3.72 | ||
| EBMOLTL88 | HUF | 1027 | - | - | 0 / 0 | - | 4.67 | ||
| EBMOLTL89 | HUF | 737 | - | - | 0 / 0 | 0.84M | 6.44 | ||
| EBMOLTS44 | HUF | 237 | - | - | 0 / 0 | 9.91M | 21.7 | ||
| EBMOLTS46 | HUF | 625 | - | - | 0 / 0 | 4.77M | 8.03 | ||
| EBMOLTS47 | HUF | 1040 | - | - | 0 / 0 | 5.39M | 4.79 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 598 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 285 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2222 | - | - | 0 / 0 | 0.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2 162 | - | - | 0 / 0 | 1.14M | 1.19 | ||
| EBMTELTL21 | HUF | 2098 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2036 | - | - | 0 / 0 | 22e | 1.26 | ||
| EBMTELTL23 | HUF | 1 977 | - | - | 0 / 0 | 0.43M | 1.3 | ||
| EBMTELTL24 | HUF | 1 862 | - | - | 0 / 0 | 32e | 1.38 | ||
| EBMTELTL25 | HUF | 1741 | - | - | 0 / 0 | 0.12M | 1.48 | ||
| EBMTELTL26 | HUF | 1628 | - | - | 0 / 0 | 8.43M | 1.58 | ||
| EBMTELTL27 | HUF | 1517 | - | - | 0 / 0 | 0.17M | 1.7 | ||
| EBMTELTL28 | HUF | 1406 | - | - | 0 / 0 | 0.43M | 1.83 | ||
| EBMTELTL31 | HUF | 1 298 | - | - | 0 / 0 | 0.16M | 1.98 | ||
| EBMTELTL32 | HUF | 1 072 | - | - | 0 / 0 | 1.95M | 2.4 | ||
| EBMTELTL34 | HUF | 953 | - | - | 0 / 0 | 0.61M | 2.7 | ||
| EBMTELTL35 | HUF | 824 | - | - | - | 0.31M | 3.13 | ||
| EBMTELTL36 | HUF | 689 | - | - | 0 / 0 | 25.15M | 3.74 | ||
| EBMTELTL37 | HUF | 538 | - | - | - | 26.75M | 4.8 | ||
| EBMTELTL38 | HUF | 212 | - | - | - | 4.78M | 11.54 | ||
| EBMTELTS33 | HUF | 331 | - | - | 0 / 0 | 1.64M | 7.55 | ||
| EBMTELTS34 | HUF | 560 | - | - | 0 / 0 | 1.47M | 4.51 | ||
| EBMTELTS35 | HUF | 779 | - | - | 0 / 0 | 0.23M | 3.26 | ||
| EBMTELTS36 | HUF | 1031 | - | - | 0 / 0 | 0.16M | 2.47 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 129 | - | - | 0 / 0 | 83e | 2.47 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 002 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 267 | - | - | 0 / 0 | 1.41M | 1.67 | ||
| EBOTPTL104 | HUF | 26 444 | - | - | 0 / 0 | 0.36M | 1.72 | ||
| EBOTPTL105 | HUF | 24 843 | - | - | 0 / 0 | 7.84M | 1.84 | ||
| EBOTPTL106 | HUF | 23 120 | - | - | 0 / 0 | 0.98M | 1.97 | ||
| EBOTPTL107 | HUF | 21 268 | - | - | 0 / 0 | 0.47M | 2.14 | ||
| EBOTPTL108 | HUF | 19 413 | - | - | 0 / 0 | 23.25M | 2.35 | ||
| EBOTPTL110 | HUF | 17 363 | - | - | - | 26.15M | 2.63 | ||
| EBOTPTL112 | HUF | 15 526 | - | - | - | 4.56M | 3.01 | ||
| EBOTPTL114 | HUF | 12 913 | - | - | - | 3.09M | 3.57 | ||
| EBOTPTL115 | HUF | 16 265 | - | - | - | 17.62M | 2.81 | ||
| EBOTPTL120 | HUF | 11 271 | - | - | - | 0.23M | 4.45 | ||
| EBOTPTL121 | HUF | 7 338 | - | - | - | 0.77M | 7.03 | ||
| EBOTPTL18 | HUF | 41 050 | - | - | 0 / 0 | 0.42M | 1.11 | ||
| EBOTPTL19 | HUF | 39 949 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 38 848 | - | - | 0 / 0 | 1.08M | 1.17 | ||
| EBOTPTL22 | HUF | 37 791 | - | - | 0 / 0 | 77e | 1.21 | ||
| EBOTPTL23 | HUF | 36 704 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 35 921 | - | - | 0 / 0 | 4.75M | 1.27 | ||
| EBOTPTL84 | HUF | 35 107 | - | - | 0 / 0 | 3.06M | 1.3 | ||
| EBOTPTL85 | HUF | 33 698 | - | - | 0 / 0 | 100e | 1.35 | ||
| EBOTPTL87 | HUF | 32 483 | - | - | 0 / 0 | 0.33M | 1.4 | ||
| EBOTPTL88 | HUF | 31 188 | - | - | 0 / 0 | 1.28M | 1.46 | ||
| EBOTPTL89 | HUF | 29 970 | - | - | 0 / 0 | 0.7M | 1.52 | ||
| EBOTPTL90 | HUF | 28 688 | - | - | 0 / 0 | 59e | 1.59 | ||
| EBOTPTL91 | HUF | 28 056 | - | - | 0 / 0 | 1.44M | 1.62 | ||
| EBOTPTL92 | HUF | 31 835 | - | - | 0 / 0 | 0.54M | 1.43 | ||
| EBOTPTL93 | HUF | 30 606 | - | - | 0 / 0 | 1.88M | 1.49 | ||
| EBOTPTL94 | HUF | 29 377 | - | - | 0 / 0 | 0.15M | 1.55 | ||
| EBOTPTS78 | HUF | 2 560 | - | - | 0 / 0 | 45.35M | 16.91 | ||
| EBOTPTS79 | HUF | 6 267 | - | - | 0 / 0 | 8.26M | 7.12 | ||
| EBOTPTS80 | HUF | 10 243 | - | - | 0 / 0 | 1.43M | 4.39 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 693 | - | - | 0 / 0 | 2.09M | 1.5 | ||
| EBRCHTL13 | HUF | 7 855 | - | - | 0 / 0 | 0.21M | 1.66 | ||
| EBRCHTL18 | HUF | 6 986 | - | - | 0 / 0 | 97e | 1.86 | ||
| EBRCHTL22 | HUF | 6 137 | - | - | 0 / 0 | 9.91M | 2.12 | ||
| EBRCHTL23 | HUF | 5 319 | - | - | 0 / 0 | 0.53M | 2.44 | ||
| EBRCHTL38 | HUF | 4 718 | - | - | 0 / 0 | 0.65M | 2.75 | ||
| EBRCHTL42 | HUF | 4 151 | - | - | 0 / 0 | 0.39M | 3.13 | ||
| EBRCHTL50 | HUF | 3 464 | - | - | 0 / 0 | 0.68M | 3.74 | ||
| EBRCHTL51 | HUF | 2 707 | - | - | 0 / 0 | 9.22M | 4.77 | ||
| EBRCHTL56 | HUF | 1912 | - | - | 0 / 0 | - | 6.66 | ||
| EBRCHTL57 | HUF | 1 088 | - | - | 0 / 0 | - | 11.57 | ||
| EBRCHTS36 | HUF | 1 260 | - | - | 0 / 0 | 0.13M | 10.29 | ||
| EBRCHTS37 | HUF | 2 397 | - | - | 0 / 0 | 0.2M | 5.43 | ||
| EBRCHTS38 | HUF | 3 598 | - | - | 0 / 0 | 73e | 3.62 | ||
| EBRCHTS39 | HUF | 807 | - | - | 0 / 0 | 84e | 15.84 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 21 432 | - | - | 21 525 / 0 | - | 2.04 | ||
| EBRHEINMTL02 | HUF | 17 780 | - | - | 17 795 / 17 971 | 0.49M | 2.46 | ||
| EBRHEINMTL03 | HUF | 14 127 | - | - | 14 238 / 14 328 | - | 3.08 | ||
| EBRHEINMTS01 | HUF | 7 085 | - | - | 6 815 / 0 | 69e | 6.52 | ||
| EBRHEINMTS02 | HUF | 10 738 | - | - | 10 682 / 10 772 | - | 4.24 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 514 | - | - | 0 / 0 | 0.77M | 5.44 | ||
| EBVWTL28 | HUF | 638 | - | - | 0 / 0 | 0.21M | 4.34 | ||
| EBVWTL31 | HUF | 349 | - | - | 351 / 357 | - | 8.2 | ||
| EBVWTS11 | HUF | 4 011 | - | - | 0 / 0 | 3 168 | 0.77 | ||
| EBVWTS12 | HUF | 5 048 | - | - | 0 / 0 | 0.11M | 0.61 | ||
| EBVWTS13 | HUF | 2 608 | - | - | 0 / 0 | 30e | 1.18 | ||
| EBVWTS16 | HUF | 1540 | - | - | 0 / 0 | 0.99M | 1.7 | ||
| EBVWTS19 | HUF | 906 | - | - | 0 / 0 | 8.16M | 2.87 | ||
| EBVWTS20 | HUF | 1213 | - | - | 0 / 0 | 1.17M | 2.16 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBMTELTL39 | 2026.08.18. | Kiütés | Maradványérték: 100 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 00:00 | Maradványértékes kereskedés vége: 2026.08.18. 00:00 | |
| EBEURBUNDL51 | 2026.08.18. | Kiütés | Maradványérték: 182 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 12:45 | Maradványértékes kereskedés vége: 2026.08.24. 17:00 | |
| EBOTPTL122 | 2026.08.18. | Kiütés | Maradványérték: 11 000 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 00:00 | Maradványértékes kereskedés vége: 2026.08.18. 00:00 | |
| EBVWTL32 | 2026.08.18. | Kiütés | Maradványérték: 182 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 00:00 | Maradványértékes kereskedés vége: 2026.08.18. 00:00 | |
| EBBENZTL33 | 2026.08.18. | Bevezetés | ||||
| EBBENZTL34 | 2026.08.18. | Bevezetés | ||||
| EBRHEINMTL01 | 2026.08.18. | Bevezetés | ||||
| EBRHEINMTL02 | 2026.08.18. | Bevezetés | ||||
| EBRHEINMTL03 | 2026.08.18. | Bevezetés | ||||
| EBVWTL31 | 2026.08.18. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBENZTL33 | 2026.08.18. | Bevezetés | ||||
| EBBENZTL34 | 2026.08.18. | Bevezetés | ||||
| EBRHEINMTL01 | 2026.08.18. | Bevezetés | ||||
| EBRHEINMTL02 | 2026.08.18. | Bevezetés | ||||
| EBRHEINMTL03 | 2026.08.18. | Bevezetés | ||||
| EBVWTL31 | 2026.08.18. | Bevezetés | ||||
| EBVWTL32 | 2026.08.18. | Bevezetés | ||||
| EBRHEINMTS01 | 2026.08.18. | Bevezetés | ||||
| EBRHEINMTS02 | 2026.08.18. | Bevezetés | ||||
| EBMTELTL39 | 2026.08.18. | Bevezetés | ||||
