BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 882 | - | - | 0 / 0 | 0.18M | 2.35 | ||
| EBBENZTL26 | 7 612 | - | - | 0 / 0 | 94e | 2.69 | |||
| EBBENZTL27 | 5 622 | - | - | 0 / 0 | 0.1M | 3.55 | |||
| EBBENZTS11 | HUF | 912 | - | - | 0 / 0 | 91e | 2.54 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 769 | - | - | 0 / 0 | 48e | 1.15 | ||
| EBBMWTL07 | HUF | 2034 | - | - | 0 / 0 | 0.11M | 1.55 | ||
| EBBMWTL08 | HUF | 1654 | - | - | 0 / 0 | 0.17M | 1.99 | ||
| EBBMWTL10 | HUF | 1140 | - | - | 0 / 0 | 0.77M | 2.78 | ||
| EBBMWTL24 | 9 258 | - | - | 0 / 0 | 1.48M | 3.52 | |||
| EBBMWTL25 | 6 302 | - | - | 0 / 0 | 0.25M | 4.45 | |||
| EBBMWTL26 | 563 | - | - | 0 / 0 | 4.04M | 5.88 | |||
| EBBMWTS11 | HUF | 1105 | - | - | 0 / 0 | 8 110 | 3.4 | ||
| EBBMWTS12 | HUF | 1 492 | - | - | 0 / 0 | 22e | 2.44 | ||
| EBBMWTS15 | HUF | 619 | - | - | 0 / 0 | 27.22M | 5.92 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 266 | - | - | 0 / 0 | 4 020 | 1.04 | ||
| EBCBKTL20 | HUF | 1226 | - | - | 0 / 0 | 450 | 1.08 | ||
| EBCBKTL21 | HUF | 1207 | - | - | 0 / 0 | 0.25M | 1.1 | ||
| EBCBKTL22 | HUF | 1 187 | - | - | 0 / 0 | 12e | 1.12 | ||
| EBCBKTL24 | HUF | 1 160 | - | - | 0 / 0 | 1.15M | 1.15 | ||
| EBCBKTL31 | HUF | 1018 | - | - | 0 / 0 | 93e | 1.32 | ||
| EBCBKTL34 | HUF | 979 | - | - | 0 / 0 | 40 | 1.38 | ||
| EBCBKTL35 | HUF | 935 | - | - | 0 / 0 | 1.31M | 1.45 | ||
| EBCBKTL37 | HUF | 894 | - | - | 0 / 0 | 11.9M | 1.53 | ||
| EBCBKTL41 | HUF | 840 | - | - | 0 / 0 | 87e | 1.64 | ||
| EBCBKTL42 | HUF | 798 | - | - | 0 / 0 | 0.86M | 1.73 | ||
| EBCBKTL45 | HUF | 749 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL46 | HUF | 709 | - | - | 0 / 0 | 0.88M | 1.98 | ||
| EBCBKTL47 | HUF | 668 | - | - | 0 / 0 | 1.48M | 2.12 | ||
| EBCBKTL50 | HUF | 630 | - | - | 0 / 0 | 9.2M | 2.28 | ||
| EBCBKTL51 | HUF | 589 | - | - | 0 / 0 | 45e | 2.46 | ||
| EBCBKTL52 | HUF | 550 | - | - | 0 / 0 | 0.75M | 2.67 | ||
| EBCBKTL53 | HUF | 510 | - | - | 0 / 0 | 0.7M | 2.92 | ||
| EBCBKTL54 | HUF | 432 | - | - | 0 / 0 | 2.34M | 3.61 | ||
| EBCBKTL55 | 354 | - | - | 0 / 0 | 4.78M | 4.7 | |||
| EBCBKTL56 | 285 | - | - | 0 / 0 | 12.59M | 6.71 | |||
| EBCBKTS35 | 184 | - | - | 0 / 0 | 0.77M | 4.48 | |||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 523 | - | - | 0 / 0 | 0.11M | 4.43 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 122 | - | - | 0 / 0 | 0.12M | 2.75 | ||
| EBLHATL05 | HUF | 132 | - | - | 0 / 0 | 46e | 2.52 | ||
| EBLHATL06 | HUF | 143 | - | - | 0 / 0 | 0.17M | 2.33 | ||
| EBLHATL11 | HUF | 113 | - | - | 0 / 0 | 99e | 3 | ||
| EBLHATL12 | 88 | - | - | 0 / 0 | 0.41M | 4.41 | |||
| EBLHATS10 | 62 | - | - | 0 / 0 | 0.31M | 4.08 | |||
| EBLHATS11 | 104 | - | - | 0 / 0 | 0.49M | 2.7 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2 950 | - | - | 0 / 0 | 0.12M | 1.16 | ||
| EBMOLTL16 | HUF | 3 167 | - | - | 0 / 0 | 27e | 1.06 | ||
| EBMOLTL17 | HUF | 2 510 | - | - | 0 / 0 | 1.56M | 1.4 | ||
| EBMOLTL41 | HUF | 2 873 | - | - | 0 / 0 | 177 | 1.51 | ||
| EBMOLTL44 | HUF | 2 702 | - | - | 0 / 0 | 1.8M | 1.63 | ||
| EBMOLTL45 | HUF | 2 523 | - | - | 0 / 0 | 0.37M | 1.78 | ||
| EBMOLTL46 | HUF | 2345 | - | - | 0 / 0 | 41e | 1.96 | ||
| EBMOLTL47 | HUF | 2 166 | - | - | - | 33e | 2.18 | ||
| EBMOLTL48 | HUF | 1 990 | - | - | 0 / 0 | 0.21M | 2.45 | ||
| EBMOLTL52 | HUF | 1 871 | - | - | 0 / 0 | 0.51M | 2.8 | ||
| EBMOLTL53 | HUF | 1 689 | - | - | 0 / 0 | 6.71M | 3.26 | ||
| EBMOLTL54 | HUF | 1 488 | - | - | - | 1.49M | 3.92 | ||
| EBMOLTL69 | HUF | 1336 | - | - | 0 / 0 | 18.27M | 4.86 | ||
| EBMOLTL75 | HUF | 999 | - | - | - | 46.86M | 7.05 | ||
| EBMOLTS40 | HUF | 337 | - | - | 0 / 0 | 3.43M | 3.45 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 884 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1 777 | - | - | 0 / 0 | 4.17M | 1.08 | ||
| EBMTELTL14 | HUF | 1710 | - | - | 0 / 0 | 1.98M | 1.12 | ||
| EBMTELTL15 | HUF | 1637 | - | - | 0 / 0 | 29 | 1.18 | ||
| EBMTELTL17 | HUF | 1543 | - | - | 0 / 0 | 179 | 1.26 | ||
| EBMTELTL18 | HUF | 1 480 | - | - | 0 / 0 | 2.74M | 1.32 | ||
| EBMTELTL19 | HUF | 1420 | - | - | 0 / 0 | 0.11M | 1.38 | ||
| EBMTELTL20 | HUF | 1 363 | - | - | 0 / 0 | 1.18M | 1.45 | ||
| EBMTELTL21 | HUF | 1302 | - | - | 0 / 0 | 0.26M | 1.52 | ||
| EBMTELTL22 | HUF | 1244 | - | - | 0 / 0 | 0.33M | 1.61 | ||
| EBMTELTL23 | HUF | 1 187 | - | - | 0 / 0 | 1.46M | 1.69 | ||
| EBMTELTL24 | HUF | 1 079 | - | - | 0 / 0 | 0.22M | 1.89 | ||
| EBMTELTL25 | HUF | 964 | - | - | 0 / 0 | 0.94M | 2.16 | ||
| EBMTELTL26 | HUF | 856 | - | - | 0 / 0 | 23.86M | 2.49 | ||
| EBMTELTL27 | HUF | 752 | - | - | 0 / 0 | 49e | 2.93 | ||
| EBMTELTL28 | HUF | 656 | - | - | 0 / 0 | 0.52M | 3.56 | ||
| EBMTELTL31 | HUF | 547 | - | - | - | 3.8M | 4.5 | ||
| EBMTELTL32 | HUF | 327 | - | - | - | 0.86M | 10.09 | ||
| EBMTELTS28 | 346 | - | - | 0 / 0 | 0.99M | 3.41 | |||
| EBMTELTS29 | 515 | - | - | 0 / 0 | 1.22M | 2.57 | |||
| EBMTELTS30 | 696 | - | - | 0 / 0 | 0.14M | 2.03 | |||
| EBMTELTS31 | 891 | - | - | 0 / 0 | 0.58M | 1.65 | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 472 | - | - | 0 / 0 | 4 740 | 1.18 | ||
| EBOPUSTL20 | HUF | 460 | - | - | 0 / 0 | 0.27M | 1.21 | ||
| EBOPUSTL21 | HUF | 446 | - | - | 0 / 0 | 23 | 1.26 | ||
| EBOPUSTL23 | HUF | 338 | - | - | 0 / 0 | 0.15M | 1.75 | ||
| EBOPUSTL24 | HUF | 403 | - | - | - | 144 | 1.41 | ||
| EBOPUSTL25 | HUF | 294 | - | - | 0 / 0 | 0.16M | 2.09 | ||
| EBOPUSTL26 | HUF | 230 | - | - | 0 / 0 | 72e | 2.88 | ||
| EBOPUSTL30 | HUF | 173 | - | - | 0 / 0 | 0.87M | 4.41 | ||
| EBOPUSTL32 | HUF | 115 | - | - | - | 0.92M | 8.78 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 37 439 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 19 667 | - | - | 0 / 0 | 35.25M | 2.25 | ||
| EBOTPTL104 | HUF | 18 852 | - | - | 0 / 0 | 0.19M | 2.37 | ||
| EBOTPTL105 | HUF | 17 368 | - | - | 0 / 0 | 13.39M | 2.66 | ||
| EBOTPTL106 | HUF | 16 014 | - | - | 0 / 0 | 0.6M | 3.07 | ||
| EBOTPTL107 | HUF | 14 172 | - | - | 0 / 0 | 11.77M | 3.66 | ||
| EBOTPTL108 | 12 433 | - | - | - | 39.51M | 4.54 | |||
| EBOTPTL110 | 10 513 | - | - | - | 34.68M | 6.18 | |||
| EBOTPTL114 | 6 208 | - | - | - | 136.07M | 31.68 | |||
| EBOTPTL115 | 9 511 | - | - | - | 0.19M | 7.67 | |||
| EBOTPTL15 | HUF | 36 324 | - | - | 0 / 0 | 1.23M | 1.06 | ||
| EBOTPTL16 | HUF | 35 237 | - | - | 0 / 0 | 1.15M | 1.09 | ||
| EBOTPTL17 | HUF | 34 147 | - | - | 0 / 0 | 3 546 | 1.14 | ||
| EBOTPTL18 | HUF | 32 742 | - | - | 0 / 0 | 1.3M | 1.19 | ||
| EBOTPTL19 | HUF | 31 697 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL20 | HUF | 30 653 | - | - | 0 / 0 | 3.04M | 1.29 | ||
| EBOTPTL22 | HUF | 29 650 | - | - | 0 / 0 | 0.72M | 1.34 | ||
| EBOTPTL23 | HUF | 28 619 | - | - | 0 / 0 | 0.28M | 1.4 | ||
| EBOTPTL83 | HUF | 27 876 | - | - | 0 / 0 | 2.76M | 1.45 | ||
| EBOTPTL84 | HUF | 27 104 | - | - | 0 / 0 | 0.94M | 1.5 | ||
| EBOTPTL85 | HUF | 25 863 | - | - | 0 / 0 | 0.1M | 1.59 | ||
| EBOTPTL87 | HUF | 24 615 | - | - | 0 / 0 | 74e | 1.68 | ||
| EBOTPTL88 | HUF | 23 387 | - | - | 0 / 0 | 69.6M | 1.8 | ||
| EBOTPTL89 | HUF | 22 231 | - | - | 0 / 0 | 11.55M | 1.92 | ||
| EBOTPTL90 | HUF | 21 015 | - | - | 0 / 0 | 0.21M | 2.06 | ||
| EBOTPTL91 | HUF | 20 661 | - | - | 0 / 0 | 4.21M | 2.14 | ||
| EBOTPTL92 | HUF | 24 000 | - | - | 0 / 0 | 2.14M | 1.74 | ||
| EBOTPTL93 | HUF | 22 835 | - | - | 0 / 0 | 0.23M | 1.85 | ||
| EBOTPTL94 | HUF | 21 669 | - | - | 0 / 0 | 10.09M | 1.98 | ||
| EBOTPTS76 | 3 620 | - | - | 0 / 0 | 12.74M | 3.79 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 8 006 | - | - | 0 / 0 | 0.9M | 1.33 | ||
| EBRCHTL05 | HUF | 5 758 | - | - | 0 / 0 | 39e | 1.92 | ||
| EBRCHTL13 | HUF | 4 964 | - | - | 0 / 0 | 0.12M | 2.27 | ||
| EBRCHTL18 | HUF | 4 139 | - | - | 0 / 0 | 0.64M | 2.82 | ||
| EBRCHTL22 | HUF | 3 348 | - | - | 0 / 0 | 0.44M | 3.68 | ||
| EBRCHTL23 | HUF | 2 585 | - | - | - | 4.53M | 5.23 | ||
| EBRCHTL38 | HUF | 1 964 | - | - | - | 2.28M | 7.55 | ||
| EBRCHTL42 | HUF | 1502 | - | - | - | 1.75M | 13 | ||
| EBRCHTS23 | HUF | 1 390 | - | - | 0 / 0 | 0.91M | 4.52 | ||
| EBRCHTS24 | HUF | 2054 | - | - | 0 / 0 | 2.11M | 3.45 | ||
| EBRCHTS34 | HUF | 3 168 | - | - | 0 / 0 | 1.31M | 2.47 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1 189 | - | - | 0 / 0 | 1.22M | 4.2 | ||
| EBVWTL22 | HUF | 1444 | - | - | 0 / 0 | 0.18M | 2.84 | ||
| EBVWTL23 | 6 246 | - | - | 0 / 0 | 1.73M | 7.49 | |||
| EBVWTS11 | HUF | 3 481 | - | - | 0 / 0 | 0.31M | 1.2 | ||
| EBVWTS12 | HUF | 4 583 | - | - | 0 / 0 | 0.65M | 0.92 | ||
| EBVWTS13 | HUF | 1 992 | - | - | 0 / 0 | 30e | 2.08 | ||
| EBVWTS16 | HUF | 966 | - | - | 0 / 0 | 0.76M | 3.6 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBDAXTL159 | 2026.01.20. | Bevezetés | ||||
| EBDAXTL160 | 2026.01.20. | Bevezetés | ||||
| EBEURHUFTL67 | 2026.01.20. | Bevezetés | ||||
| EBUSDHUFTL55 | 2026.01.20. | Bevezetés | ||||
| EBMTELTL34 | 2026.01.20. | Bevezetés | ||||
| EBMOLTL80 | 2026.01.20. | Bevezetés | ||||
| EBOTPTL116 | 2026.01.20. | Bevezetés | ||||
| EBRCHTL50 | 2026.01.20. | Bevezetés | ||||
| EBOTPTS77 | 2026.01.20. | Bevezetés | ||||
| EBOTPTS78 | 2026.01.20. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBDAXTL159 | 2026.01.20. | Bevezetés | ||||
| EBDAXTL160 | 2026.01.20. | Bevezetés | ||||
| EBEURHUFTL67 | 2026.01.20. | Bevezetés | ||||
| EBUSDHUFTL55 | 2026.01.20. | Bevezetés | ||||
| EBMTELTL34 | 2026.01.20. | Bevezetés | ||||
| EBMOLTL80 | 2026.01.20. | Bevezetés | ||||
| EBOTPTL116 | 2026.01.20. | Bevezetés | ||||
| EBRCHTL50 | 2026.01.20. | Bevezetés | ||||
| EBOTPTS77 | 2026.01.20. | Bevezetés | ||||
| EBOTPTS78 | 2026.01.20. | Bevezetés | ||||
