BÉT Certifikátok/Warrantok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL120 | 2 653 | -35.10 | |
| EBOTPTL114 | 4 874 | -33.45 | |
| EBVWTL22 | 247 | -32.88 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 275 | - | - | 0 / 0 | 0.59M | 5.23 | ||
| EBBENZTS11 | HUF | 1355 | - | - | 0 / 0 | 0.12M | 1.05 | ||
| EBBENZTS15 | HUF | 814 | - | - | 0 / 0 | 1.5M | 1.75 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 872 | - | - | 0 / 0 | 54e | 2.2 | ||
| EBBMWTL08 | HUF | 400 | - | - | 0 / 0 | 0.2M | 4.84 | ||
| EBBMWTS11 | HUF | 1 996 | - | - | 0 / 0 | 50e | 0.95 | ||
| EBBMWTS12 | HUF | 2 360 | - | - | 0 / 0 | 0.11M | 0.81 | ||
| EBBMWTS15 | HUF | 1601 | - | - | 0 / 0 | 48e | 1.19 | ||
| EBBMWTS19 | HUF | 1329 | - | - | 0 / 0 | 12e | 1.43 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1002 | - | - | 0 / 0 | 21e | 1.39 | ||
| EBCBKTL50 | HUF | 742 | - | - | 0 / 0 | 0.2M | 1.88 | ||
| EBCBKTL51 | HUF | 702 | - | - | 0 / 0 | 93e | 1.99 | ||
| EBCBKTL52 | HUF | 664 | - | - | 0 / 0 | 70e | 2.11 | ||
| EBCBKTL53 | HUF | 624 | - | - | 0 / 0 | 0.12M | 2.25 | ||
| EBCBKTL54 | HUF | 546 | - | - | 0 / 0 | 0.26M | 2.58 | ||
| EBCBKTL55 | HUF | 468 | - | - | 0 / 0 | 4.65M | 3.01 | ||
| EBCBKTL56 | HUF | 391 | - | - | 0 / 0 | 5.36M | 3.62 | ||
| EBCBKTL62 | HUF | 320 | - | - | 0 / 0 | 1.06M | 4.47 | ||
| EBCBKTL63 | HUF | 244 | - | - | 0 / 0 | 4.03M | 5.9 | ||
| EBCBKTL64 | HUF | 170 | - | - | 0 / 0 | 4.96M | 8.67 | ||
| EBCBKTL65 | HUF | 99 | - | - | 0 / 0 | 35.62M | 16.33 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 1004 | - | - | 0 / 0 | 5.82M | 1.42 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 81 | - | - | 0 / 0 | 74e | 3.27 | ||
| EBLHATL05 | HUF | 91 | - | - | 0 / 0 | 0.24M | 2.91 | ||
| EBLHATL06 | HUF | 101 | - | - | 0 / 0 | 2.1M | 2.62 | ||
| EBLHATL11 | HUF | 72 | - | - | 0 / 0 | 40e | 3.69 | ||
| EBLHATL12 | HUF | 39 | - | - | 0 / 0 | 1.22M | 6.7 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 168 | - | - | 0 / 0 | 0.18M | 1.17 | ||
| EBMOLTL41 | HUF | 4 874 | - | - | 0 / 0 | 177 | 1.21 | ||
| EBMOLTL44 | HUF | 4 692 | - | - | 0 / 0 | 61e | 1.26 | ||
| EBMOLTL45 | HUF | 4 501 | - | - | 0 / 0 | 97e | 1.31 | ||
| EBMOLTL46 | HUF | 4 311 | - | - | 0 / 0 | 91e | 1.37 | ||
| EBMOLTL47 | HUF | 4 120 | - | - | - | 95e | 1.43 | ||
| EBMOLTL48 | HUF | 3 932 | - | - | 0 / 0 | 1.21M | 1.5 | ||
| EBMOLTL52 | HUF | 3 749 | - | - | 0 / 0 | 1.52M | 1.57 | ||
| EBMOLTL53 | HUF | 3 563 | - | - | 0 / 0 | 71e | 1.65 | ||
| EBMOLTL54 | HUF | 3 373 | - | - | - | 0.11M | 1.75 | ||
| EBMOLTL69 | HUF | 3 189 | - | - | 0 / 0 | 0.22M | 1.85 | ||
| EBMOLTL75 | HUF | 2 662 | - | - | 0 / 0 | 26e | 1.99 | ||
| EBMOLTL80 | HUF | 2 364 | - | - | 0 / 0 | 96e | 2.16 | ||
| EBMOLTL81 | HUF | 2149 | - | - | 0 / 0 | 0.13M | 2.37 | ||
| EBMOLTL82 | HUF | 1913 | - | - | 0 / 0 | 18.76M | 2.66 | ||
| EBMOLTL87 | HUF | 1659 | - | - | 0 / 0 | 0.81M | 3.07 | ||
| EBMOLTL88 | HUF | 1 388 | - | - | 0 / 0 | 43e | 3.67 | ||
| EBMOLTL89 | HUF | 1 095 | - | - | 0 / 0 | 1.05M | 4.64 | ||
| EBMOLTL90 | HUF | 780 | - | - | 0 / 0 | 6.29M | 6.48 | ||
| EBMOLTS47 | HUF | 657 | - | - | 0 / 0 | 15.86M | 7.81 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 550 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2234 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 170 | - | - | 0 / 0 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2109 | - | - | 0 / 0 | 2.71M | 1.2 | ||
| EBMTELTL21 | HUF | 2044 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 1 982 | - | - | 0 / 0 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1922 | - | - | 0 / 0 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1806 | - | - | 0 / 0 | 29e | 1.4 | ||
| EBMTELTL25 | HUF | 1 684 | - | - | 0 / 0 | 0.12M | 1.5 | ||
| EBMTELTL26 | HUF | 1 569 | - | - | 0 / 0 | 0.8M | 1.61 | ||
| EBMTELTL27 | HUF | 1457 | - | - | 0 / 0 | 0.17M | 1.73 | ||
| EBMTELTL28 | HUF | 1344 | - | - | 0 / 0 | 0.27M | 1.87 | ||
| EBMTELTL31 | HUF | 1236 | - | - | 0 / 0 | 0.15M | 2.04 | ||
| EBMTELTL32 | HUF | 1006 | - | - | 0 / 0 | 5.31M | 2.5 | ||
| EBMTELTL34 | HUF | 886 | - | - | 0 / 0 | 0.45M | 2.84 | ||
| EBMTELTL35 | HUF | 755 | - | - | - | 93e | 3.32 | ||
| EBMTELTL36 | HUF | 620 | - | - | 0 / 0 | 26.78M | 4.04 | ||
| EBMTELTL37 | HUF | 466 | - | - | - | 0.83M | 5.36 | ||
| EBMTELTL38 | HUF | 145 | - | - | - | 0.24M | 16.27 | ||
| EBMTELTS33 | HUF | 386 | - | - | 0 / 0 | 1.99M | 6.48 | ||
| EBMTELTS34 | HUF | 616 | - | - | 0 / 0 | 2.97M | 4.08 | ||
| EBMTELTS35 | HUF | 837 | - | - | 0 / 0 | 0.74M | 3.01 | ||
| EBMTELTS36 | HUF | 1 089 | - | - | 0 / 0 | 0.12M | 2.31 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 51 | - | - | 0 / 0 | 0.53M | 4.85 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 39 057 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 19 965 | - | - | 0 / 0 | 0.56M | 1.95 | ||
| EBOTPTL104 | HUF | 19 272 | - | - | 0 / 0 | 4.95M | 2.04 | ||
| EBOTPTL105 | HUF | 17 652 | - | - | 0 / 0 | 0.58M | 2.24 | ||
| EBOTPTL106 | HUF | 15 910 | - | - | 0 / 0 | 0.67M | 2.49 | ||
| EBOTPTL107 | HUF | 13 496 | - | - | 0 / 0 | 61.08M | 2.85 | ||
| EBOTPTL108 | HUF | 11 995 | - | - | 0 / 0 | 13.96M | 3.31 | ||
| EBOTPTL110 | HUF | 9 596 | - | - | - | 114.33M | 4.05 | ||
| EBOTPTL112 | HUF | 7 493 | - | - | - | 53.26M | 5.31 | ||
| EBOTPTL114 | HUF | 4 874 | - | - | - | 112.2M | 7.97 | ||
| EBOTPTL115 | HUF | 8 195 | - | - | - | 92.82M | 4.59 | ||
| EBOTPTL120 | HUF | 2 653 | - | - | - | 121.92M | 17.39 | ||
| EBOTPTL18 | HUF | 34 048 | - | - | 0 / 0 | 1.4M | 1.14 | ||
| EBOTPTL19 | HUF | 32 934 | - | - | 0 / 0 | 1.72M | 1.18 | ||
| EBOTPTL20 | HUF | 31 820 | - | - | 0 / 0 | 0.2M | 1.22 | ||
| EBOTPTL22 | HUF | 30 751 | - | - | 0 / 0 | 0.43M | 1.26 | ||
| EBOTPTL23 | HUF | 29 652 | - | - | 0 / 0 | 1.15M | 1.31 | ||
| EBOTPTL83 | HUF | 28 859 | - | - | 0 / 0 | 2.14M | 1.35 | ||
| EBOTPTL84 | HUF | 28 036 | - | - | 0 / 0 | 16.03M | 1.39 | ||
| EBOTPTL85 | HUF | 26 611 | - | - | 0 / 0 | 0.98M | 1.46 | ||
| EBOTPTL87 | HUF | 25 382 | - | - | 0 / 0 | 0.56M | 1.54 | ||
| EBOTPTL88 | HUF | 24 072 | - | - | 0 / 0 | 0.96M | 1.62 | ||
| EBOTPTL89 | HUF | 22 689 | - | - | 0 / 0 | 0.95M | 1.71 | ||
| EBOTPTL90 | HUF | 21 542 | - | - | 0 / 0 | 4.69M | 1.82 | ||
| EBOTPTL91 | HUF | 20 904 | - | - | 0 / 0 | 0.29M | 1.88 | ||
| EBOTPTL92 | HUF | 24 726 | - | - | 0 / 0 | 0.54M | 1.58 | ||
| EBOTPTL93 | HUF | 23 483 | - | - | 0 / 0 | 1.3M | 1.66 | ||
| EBOTPTL94 | HUF | 22 239 | - | - | 0 / 0 | 1.11M | 1.76 | ||
| EBOTPTS78 | HUF | 10 403 | - | - | 0 / 0 | 94.26M | 3.61 | ||
| EBOTPTS79 | HUF | 13 392 | - | - | 0 / 0 | 9.04M | 2.67 | ||
| EBOTPTS80 | HUF | 17 382 | - | - | 0 / 0 | 0.53M | 2.08 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 940 | - | - | 0 / 0 | 25e | 1.55 | ||
| EBRCHTL13 | HUF | 7 093 | - | - | 0 / 0 | 0.21M | 1.74 | ||
| EBRCHTL18 | HUF | 6 214 | - | - | 0 / 0 | 0.11M | 1.99 | ||
| EBRCHTL22 | HUF | 5 354 | - | - | 0 / 0 | 2.19M | 2.31 | ||
| EBRCHTL23 | HUF | 4 528 | - | - | 0 / 0 | 0.85M | 2.73 | ||
| EBRCHTL38 | HUF | 3 919 | - | - | 0 / 0 | 0.16M | 3.15 | ||
| EBRCHTL42 | HUF | 3 346 | - | - | 0 / 0 | 8.58M | 3.69 | ||
| EBRCHTL50 | HUF | 2 651 | - | - | 0 / 0 | 9.68M | 4.66 | ||
| EBRCHTL51 | HUF | 1 885 | - | - | 0 / 0 | 4.45M | 6.56 | ||
| EBRCHTL56 | HUF | 1 090 | - | - | 0 / 0 | 7.28M | 11.25 | ||
| EBRCHTS36 | HUF | 2001 | - | - | 0 / 0 | 0.99M | 6 | ||
| EBRCHTS37 | HUF | 3 142 | - | - | 0 / 0 | 12e | 3.86 | ||
| EBRCHTS38 | HUF | 4 346 | - | - | 0 / 0 | 1.38M | 2.8 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 11 509 | - | - | 0 / 0 | 57e | 3.01 | ||
| EBRHEINMTL02 | HUF | 7 823 | - | - | 0 / 0 | 0.33M | 4.46 | ||
| EBRHEINMTL03 | HUF | 4 137 | - | - | 0 / 0 | 4.1M | 8.61 | ||
| EBRHEINMTS01 | HUF | 16 835 | - | - | 0 / 0 | 5.07M | 2.01 | ||
| EBRHEINMTS02 | HUF | 20 491 | - | - | 0 / 0 | - | 1.66 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 247 | - | - | 0 / 0 | 0.71M | 10.16 | ||
| EBVWTL28 | HUF | 372 | - | - | 0 / 0 | 0.97M | 6.67 | ||
| EBVWTS11 | HUF | 4 305 | - | - | 0 / 0 | 0.15M | 0.66 | ||
| EBVWTS12 | HUF | 5 344 | - | - | 0 / 0 | 0.11M | 0.53 | ||
| EBVWTS13 | HUF | 2 901 | - | - | 0 / 0 | 9.34M | 0.97 | ||
| EBVWTS16 | HUF | 1 792 | - | - | 0 / 0 | 0.99M | 1.35 | ||
| EBVWTS19 | HUF | 1157 | - | - | 0 / 0 | 40e | 2.09 | ||
| EBVWTS20 | HUF | 1 464 | - | - | 0 / 0 | 0.7M | 1.66 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBMWTL30 | 2026.10.08. | Bevezetés | ||||
| EBBMWTL31 | 2026.10.08. | Bevezetés | ||||
| EBLHATL19 | 2026.10.08. | Bevezetés | ||||
| EBBENZTL35 | 2026.10.08. | Bevezetés | ||||
| EBBENZTL36 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS20 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS21 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS22 | 2026.10.08. | Bevezetés | ||||
| EBLHATS14 | 2026.10.08. | Bevezetés | ||||
| EBLHATS15 | 2026.10.08. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBMWTL30 | 2026.10.08. | Bevezetés | ||||
| EBBMWTL31 | 2026.10.08. | Bevezetés | ||||
| EBLHATL19 | 2026.10.08. | Bevezetés | ||||
| EBBENZTL35 | 2026.10.08. | Bevezetés | ||||
| EBBENZTL36 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS20 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS21 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS22 | 2026.10.08. | Bevezetés | ||||
| EBLHATS14 | 2026.10.08. | Bevezetés | ||||
| EBLHATS15 | 2026.10.08. | Bevezetés | ||||

