BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS78 | 1 398 | +18.17 | |
| EBOTPTL121 | 8 308 | +12.53 | |
| EBCBKTL64 | 172 | +8.18 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 574 | - | - | 0 / 0 | 5.7M | 3.01 | ||
| EBBENZTL26 | HUF | 4 572 | - | - | 0 / 0 | 10.41M | 3.81 | ||
| EBBENZTS11 | HUF | 1 064 | - | - | 0 / 0 | 0.25M | 1.59 | ||
| EBBENZTS15 | HUF | 525 | - | - | 0 / 0 | 91e | 3.18 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1146 | - | - | 0 / 0 | 4 568 | 1.91 | ||
| EBBMWTL08 | HUF | 680 | - | - | 0 / 0 | 4.97M | 3.23 | ||
| EBBMWTL10 | HUF | 220 | - | - | 0 / 0 | 0.66M | 10.4 | ||
| EBBMWTS11 | HUF | 1727 | - | - | 0 / 0 | 49e | 1.24 | ||
| EBBMWTS12 | HUF | 2090 | - | - | 0 / 0 | 0.11M | 1.03 | ||
| EBBMWTS15 | HUF | 1333 | - | - | 0 / 0 | 23e | 1.61 | ||
| EBBMWTS19 | HUF | 1 062 | - | - | 0 / 0 | 2.12M | 2.01 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 992 | - | - | 0 / 0 | 95e | 1.38 | ||
| EBCBKTL50 | HUF | 735 | - | - | 0 / 0 | 4.08M | 1.87 | ||
| EBCBKTL51 | HUF | 696 | - | - | 0 / 0 | 63e | 1.97 | ||
| EBCBKTL52 | HUF | 658 | - | - | 0 / 0 | 96e | 2.08 | ||
| EBCBKTL53 | HUF | 619 | - | - | 0 / 0 | 89e | 2.21 | ||
| EBCBKTL54 | HUF | 542 | - | - | 0 / 0 | 0.12M | 2.53 | ||
| EBCBKTL55 | HUF | 465 | - | - | 0 / 0 | 0.12M | 2.94 | ||
| EBCBKTL56 | HUF | 390 | - | - | 0 / 0 | 0.72M | 3.51 | ||
| EBCBKTL62 | HUF | 319 | - | - | 0 / 0 | 2.97M | 4.29 | ||
| EBCBKTL63 | HUF | 245 | - | - | 0 / 0 | 4.24M | 5.59 | ||
| EBCBKTL64 | HUF | 172 | - | - | 0 / 0 | 18.22M | 7.96 | ||
| EBCBKTL65 | HUF | 98 | - | - | 0 / 0 | 12.3M | 13.88 | ||
| EBCBKTS42 | HUF | 129 | - | - | 0 / 0 | 12.67M | 11.09 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 714 | - | - | 0 / 0 | 0.34M | 2.35 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 148 | - | - | 0 / 0 | 0.14M | 2.23 | ||
| EBLHATL05 | HUF | 157 | - | - | 0 / 0 | 0.24M | 2.09 | ||
| EBLHATL06 | HUF | 167 | - | - | 0 / 0 | 62e | 1.97 | ||
| EBLHATL11 | HUF | 138 | - | - | 0 / 0 | 37e | 2.38 | ||
| EBLHATL12 | HUF | 107 | - | - | 0 / 0 | 0.85M | 3.08 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 434 | - | - | 0 / 0 | 1.67M | 1.25 | ||
| EBMOLTL41 | HUF | 3 987 | - | - | 0 / 0 | 177 | 1.3 | ||
| EBMOLTL44 | HUF | 3 808 | - | - | 0 / 0 | 0.3M | 1.37 | ||
| EBMOLTL45 | HUF | 3 620 | - | - | 0 / 0 | 0.52M | 1.44 | ||
| EBMOLTL46 | HUF | 3 433 | - | - | 0 / 0 | 0.28M | 1.51 | ||
| EBMOLTL47 | HUF | 3 246 | - | - | - | 95e | 1.6 | ||
| EBMOLTL48 | HUF | 3 061 | - | - | 0 / 0 | 87e | 1.7 | ||
| EBMOLTL52 | HUF | 2 881 | - | - | 0 / 0 | 0.14M | 1.8 | ||
| EBMOLTL53 | HUF | 2 697 | - | - | 0 / 0 | 0.13M | 1.92 | ||
| EBMOLTL54 | HUF | 2 510 | - | - | - | 0.25M | 2.07 | ||
| EBMOLTL69 | HUF | 2330 | - | - | 0 / 0 | 0.23M | 2.23 | ||
| EBMOLTL75 | HUF | 1 891 | - | - | 0 / 0 | 10.41M | 2.47 | ||
| EBMOLTL80 | HUF | 1625 | - | - | 0 / 0 | 1.94M | 2.76 | ||
| EBMOLTL81 | HUF | 1414 | - | - | 0 / 0 | 1.09M | 3.17 | ||
| EBMOLTL82 | HUF | 1 177 | - | - | - | 8.73M | 3.78 | ||
| EBMOLTS43 | HUF | 257 | - | - | 0 / 0 | 6.59M | 17.53 | ||
| EBMOLTS44 | HUF | 614 | - | - | 0 / 0 | 51e | 7.36 | ||
| EBMOLTS46 | HUF | 1000 | - | - | 0 / 0 | 0.96M | 4.53 | ||
| EBMOLTS47 | HUF | 1414 | - | - | 0 / 0 | 97e | 3.2 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 758 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2447 | - | - | 0 / 0 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2 384 | - | - | 0 / 0 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2324 | - | - | 0 / 0 | 1.14M | 1.17 | ||
| EBMTELTL21 | HUF | 2 260 | - | - | 0 / 0 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2 198 | - | - | 0 / 0 | 22e | 1.24 | ||
| EBMTELTL23 | HUF | 2140 | - | - | 0 / 0 | 0.43M | 1.28 | ||
| EBMTELTL24 | HUF | 2026 | - | - | 0 / 0 | 32e | 1.35 | ||
| EBMTELTL25 | HUF | 1906 | - | - | 0 / 0 | 9.6M | 1.43 | ||
| EBMTELTL26 | HUF | 1 792 | - | - | 0 / 0 | 8.43M | 1.52 | ||
| EBMTELTL27 | HUF | 1 682 | - | - | 0 / 0 | 0.34M | 1.62 | ||
| EBMTELTL28 | HUF | 1 572 | - | - | 0 / 0 | 1.26M | 1.73 | ||
| EBMTELTL31 | HUF | 1 465 | - | - | 0 / 0 | 6.46M | 1.86 | ||
| EBMTELTL32 | HUF | 1239 | - | - | 0 / 0 | 2.31M | 2.19 | ||
| EBMTELTL34 | HUF | 1121 | - | - | 0 / 0 | 0.58M | 2.42 | ||
| EBMTELTL35 | HUF | 992 | - | - | - | 0.1M | 2.73 | ||
| EBMTELTL36 | HUF | 859 | - | - | 0 / 0 | 0.17M | 3.15 | ||
| EBMTELTL37 | HUF | 708 | - | - | - | 0.12M | 3.8 | ||
| EBMTELTL38 | HUF | 396 | - | - | 0 / 0 | 0.82M | 6.69 | ||
| EBMTELTS33 | HUF | 164 | - | - | 0 / 0 | 0.38M | 17.14 | ||
| EBMTELTS34 | HUF | 393 | - | - | 0 / 0 | 0.97M | 7.06 | ||
| EBMTELTS35 | HUF | 612 | - | - | 0 / 0 | 1.5M | 4.51 | ||
| EBMTELTS36 | HUF | 863 | - | - | 0 / 0 | 0.16M | 3.2 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 158 | - | - | 0 / 0 | 0.21M | 2.2 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 47 030 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 28 388 | - | - | 0 / 0 | 1.41M | 1.64 | ||
| EBOTPTL104 | HUF | 27 569 | - | - | 0 / 0 | 0.54M | 1.68 | ||
| EBOTPTL105 | HUF | 25 976 | - | - | 0 / 0 | 1.31M | 1.79 | ||
| EBOTPTL106 | HUF | 24 262 | - | - | 0 / 0 | 74e | 1.91 | ||
| EBOTPTL107 | HUF | 22 419 | - | - | 0 / 0 | 1.01M | 2.07 | ||
| EBOTPTL108 | HUF | 20 573 | - | - | 0 / 0 | 6.89M | 2.25 | ||
| EBOTPTL110 | HUF | 18 533 | - | - | - | 74.44M | 2.49 | ||
| EBOTPTL112 | HUF | 16 347 | - | - | - | 0.89M | 2.82 | ||
| EBOTPTL114 | HUF | 14 232 | - | - | - | 1.67M | 3.29 | ||
| EBOTPTL115 | HUF | 17 440 | - | - | - | 0.71M | 2.65 | ||
| EBOTPTL120 | HUF | 11 893 | - | - | - | 0.15M | 4 | ||
| EBOTPTL121 | HUF | 8 308 | - | - | - | 8 308 | 5.87 | ||
| EBOTPTL18 | HUF | 42 103 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL19 | HUF | 41 007 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 39 911 | - | - | 0 / 0 | 0.2M | 1.17 | ||
| EBOTPTL22 | HUF | 38 859 | - | - | 0 / 0 | 77e | 1.2 | ||
| EBOTPTL23 | HUF | 37 778 | - | - | 0 / 0 | 1.15M | 1.23 | ||
| EBOTPTL83 | HUF | 36 998 | - | - | 0 / 0 | 4.75M | 1.26 | ||
| EBOTPTL84 | HUF | 36 189 | - | - | 0 / 0 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 34 787 | - | - | 0 / 0 | 100e | 1.34 | ||
| EBOTPTL87 | HUF | 33 578 | - | - | 0 / 0 | 0.33M | 1.38 | ||
| EBOTPTL88 | HUF | 32 290 | - | - | 0 / 0 | 2.05M | 1.44 | ||
| EBOTPTL89 | HUF | 31 077 | - | - | 0 / 0 | 0.16M | 1.5 | ||
| EBOTPTL90 | HUF | 29 802 | - | - | 0 / 0 | 0.45M | 1.56 | ||
| EBOTPTL91 | HUF | 29 173 | - | - | 0 / 0 | 0.37M | 1.59 | ||
| EBOTPTL92 | HUF | 32 933 | - | - | 0 / 0 | 1.03M | 1.41 | ||
| EBOTPTL93 | HUF | 31 710 | - | - | 0 / 0 | 2.31M | 1.47 | ||
| EBOTPTL94 | HUF | 30 487 | - | - | 0 / 0 | 1.21M | 1.52 | ||
| EBOTPTS78 | HUF | 1 398 | - | - | 0 / 0 | 9.08M | 36.07 | ||
| EBOTPTS79 | HUF | 5 090 | - | - | 0 / 0 | 9M | 9.38 | ||
| EBOTPTS80 | HUF | 9 060 | - | - | 0 / 0 | 0.5M | 5.23 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 583 | - | - | 0 / 0 | 4.23M | 1.57 | ||
| EBRCHTL13 | HUF | 6 749 | - | - | 0 / 0 | 0.72M | 1.76 | ||
| EBRCHTL18 | HUF | 5 884 | - | - | 0 / 0 | 82e | 2.02 | ||
| EBRCHTL22 | HUF | 5 039 | - | - | 0 / 0 | 0.14M | 2.36 | ||
| EBRCHTL23 | HUF | 4 226 | - | - | 0 / 0 | 0.21M | 2.81 | ||
| EBRCHTL38 | HUF | 3 627 | - | - | 0 / 0 | 0.89M | 3.27 | ||
| EBRCHTL42 | HUF | 3 064 | - | - | 0 / 0 | 0.24M | 3.87 | ||
| EBRCHTL50 | HUF | 2 380 | - | - | 0 / 0 | 8.68M | 4.97 | ||
| EBRCHTL51 | HUF | 1627 | - | - | 0 / 0 | 7.63M | 7.24 | ||
| EBRCHTS36 | HUF | 2 361 | - | - | 0 / 0 | 0.23M | 4.99 | ||
| EBRCHTS37 | HUF | 3 496 | - | - | 0 / 0 | 54e | 3.38 | ||
| EBRCHTS38 | HUF | 4 695 | - | - | 0 / 0 | 0.4M | 2.52 | ||
| EBRCHTS39 | HUF | 1 896 | - | - | 0 / 0 | 95e | 6.13 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 568 | - | - | 0 / 0 | 2.49M | 4.89 | ||
| EBVWTL28 | HUF | 692 | - | - | 0 / 0 | 44e | 4 | ||
| EBVWTS11 | HUF | 3 949 | - | - | 0 / 0 | 3 168 | 0.8 | ||
| EBVWTS12 | HUF | 4 985 | - | - | 0 / 0 | 0.11M | 0.63 | ||
| EBVWTS13 | HUF | 2 548 | - | - | 0 / 0 | 30e | 1.23 | ||
| EBVWTS16 | HUF | 1 490 | - | - | 0 / 0 | 0.99M | 1.81 | ||
| EBVWTS19 | HUF | 857 | - | - | 0 / 0 | 10.41M | 3.13 | ||
| EBVWTS20 | HUF | 1 163 | - | - | 0 / 0 | 1.17M | 2.32 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL30 | 2026.07.29. | Kiütés | Maradványérték: 3 197 HUF | Maradványértékes kereskedés kezdete: 2026.07.30. 10:42 | Maradványértékes kereskedés vége: 2026.08.03. 17:00 | |
| EBGOLDTL014 | 2026.07.29. | Rollover | Új kötési ár: 2380.1373 | Új korlát ár: 2430.1373 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL018 | 2026.07.29. | Rollover | Új kötési ár: 2488.7504 | Új korlát ár: 2538.7504 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL023 | 2026.07.29. | Rollover | Új kötési ár: 2861.2339 | Új korlát ár: 2961.2339 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL028 | 2026.07.29. | Rollover | Új kötési ár: 3173.9224 | Új korlát ár: 3273.9224 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL030 | 2026.07.29. | Rollover | Új kötési ár: 3430.0145 | Új korlát ár: 3630.0145 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL021 | 2026.07.29. | Rollover | Új kötési ár: 2808.3025 | Új korlát ár: 2858.3025 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL020 | 2026.07.29. | Rollover | Új kötési ár: 2701.1786 | Új korlát ár: 2751.1786 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL029 | 2026.07.29. | Rollover | Új kötési ár: 3281.6336 | Új korlát ár: 3381.6336 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL026 | 2026.07.29. | Rollover | Új kötési ár: 2964.9809 | Új korlát ár: 3064.9809 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
Nincs kapcsolódó certifikát esemény.
