BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS78 | 1 792 | +67.16 | |
| EBVWTS19 | 766 | +25.37 | |
| EBOPUSTL23 | 85 | +18.06 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 480 | - | - | 0 / 0 | 50e | 3.51 | ||
| EBBENZTL26 | HUF | 3 624 | - | - | 0 / 0 | 0.15M | 4.74 | ||
| EBBENZTL33 | HUF | 267 | - | - | 0 / 0 | 47e | 6.6 | ||
| EBBENZTS11 | HUF | 1148 | - | - | 0 / 0 | 83e | 1.37 | ||
| EBBENZTS15 | HUF | 609 | - | - | 0 / 0 | 574 | 2.53 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 189 | - | - | 0 / 0 | 50e | 1.89 | ||
| EBBMWTL08 | HUF | 720 | - | - | 0 / 0 | 0.12M | 3.16 | ||
| EBBMWTL10 | HUF | 256 | - | - | 0 / 0 | 0.35M | 9.44 | ||
| EBBMWTS11 | HUF | 1 675 | - | - | 0 / 0 | 0.29M | 1.3 | ||
| EBBMWTS12 | HUF | 2038 | - | - | 0 / 0 | 0.11M | 1.07 | ||
| EBBMWTS15 | HUF | 1 282 | - | - | 0 / 0 | 12e | 1.69 | ||
| EBBMWTS19 | HUF | 1010 | - | - | 0 / 0 | 0.48M | 2.13 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1117 | - | - | 0 / 0 | 21e | 1.35 | ||
| EBCBKTL50 | HUF | 859 | - | - | 0 / 0 | 0.2M | 1.76 | ||
| EBCBKTL51 | HUF | 819 | - | - | 0 / 0 | 0.93M | 1.85 | ||
| EBCBKTL52 | HUF | 781 | - | - | 0 / 0 | 70e | 1.94 | ||
| EBCBKTL53 | HUF | 742 | - | - | 0 / 0 | 84e | 2.05 | ||
| EBCBKTL54 | HUF | 664 | - | - | 0 / 0 | 82e | 2.3 | ||
| EBCBKTL55 | HUF | 587 | - | - | 0 / 0 | 6.85M | 2.61 | ||
| EBCBKTL56 | HUF | 511 | - | - | 0 / 0 | 2.85M | 3.01 | ||
| EBCBKTL62 | HUF | 439 | - | - | 0 / 0 | 9 860 | 3.53 | ||
| EBCBKTL63 | HUF | 365 | - | - | 0 / 0 | 0.24M | 4.29 | ||
| EBCBKTL64 | HUF | 291 | - | - | 0 / 0 | 4.34M | 5.46 | ||
| EBCBKTL65 | HUF | 215 | - | - | 0 / 0 | 7.48M | 7.5 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 798 | - | - | 0 / 0 | 5.82M | 1.95 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 94 | - | - | 0 / 0 | 0.11M | 2.96 | ||
| EBLHATL05 | HUF | 104 | - | - | 0 / 0 | 0.24M | 2.68 | ||
| EBLHATL06 | HUF | 113 | - | - | 0 / 0 | 60e | 2.44 | ||
| EBLHATL11 | HUF | 84 | - | - | 0 / 0 | 0.8M | 3.29 | ||
| EBLHATL12 | HUF | 52 | - | - | 0 / 0 | 0.43M | 5.32 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 361 | - | - | 0 / 0 | 4.86M | 1.16 | ||
| EBMOLTL41 | HUF | 5 108 | - | - | 0 / 0 | 177 | 1.2 | ||
| EBMOLTL44 | HUF | 4 927 | - | - | 0 / 0 | 61e | 1.25 | ||
| EBMOLTL45 | HUF | 4 737 | - | - | 0 / 0 | 97e | 1.3 | ||
| EBMOLTL46 | HUF | 4 548 | - | - | 0 / 0 | 91e | 1.35 | ||
| EBMOLTL47 | HUF | 4 358 | - | - | - | 95e | 1.41 | ||
| EBMOLTL48 | HUF | 4 171 | - | - | 0 / 0 | 1.21M | 1.47 | ||
| EBMOLTL52 | HUF | 3 989 | - | - | 0 / 0 | 1.96M | 1.54 | ||
| EBMOLTL53 | HUF | 3 804 | - | - | 0 / 0 | 2.25M | 1.62 | ||
| EBMOLTL54 | HUF | 3 650 | - | - | - | 1.45M | 1.7 | ||
| EBMOLTL69 | HUF | 3 432 | - | - | 0 / 0 | 0.1M | 1.79 | ||
| EBMOLTL75 | HUF | 2 883 | - | - | 0 / 0 | 4.36M | 1.92 | ||
| EBMOLTL80 | HUF | 2 577 | - | - | 0 / 0 | 1.37M | 2.07 | ||
| EBMOLTL81 | HUF | 2 364 | - | - | 0 / 0 | 2.34M | 2.26 | ||
| EBMOLTL82 | HUF | 2129 | - | - | 0 / 0 | 7.32M | 2.51 | ||
| EBMOLTL87 | HUF | 1 876 | - | - | 0 / 0 | 73e | 2.86 | ||
| EBMOLTL88 | HUF | 1606 | - | - | 0 / 0 | 0.15M | 3.35 | ||
| EBMOLTL89 | HUF | 1341 | - | - | 0 / 0 | 7.57M | 4.1 | ||
| EBMOLTL90 | HUF | 1024 | - | - | 0 / 0 | 42.02M | 5.42 | ||
| EBMOLTS47 | HUF | 438 | - | - | 0 / 0 | 31.93M | 10.93 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 601 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 286 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2223 | - | - | 0 / 0 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2 162 | - | - | 0 / 0 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2098 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2035 | - | - | 0 / 0 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1 976 | - | - | 0 / 0 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1 861 | - | - | 0 / 0 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1739 | - | - | 0 / 0 | 0.12M | 1.48 | ||
| EBMTELTL26 | HUF | 1625 | - | - | 0 / 0 | 0.8M | 1.59 | ||
| EBMTELTL27 | HUF | 1513 | - | - | 0 / 0 | 0.17M | 1.71 | ||
| EBMTELTL28 | HUF | 1401 | - | - | 0 / 0 | 0.68M | 1.85 | ||
| EBMTELTL31 | HUF | 1 293 | - | - | 0 / 0 | 0.15M | 2 | ||
| EBMTELTL32 | HUF | 1 065 | - | - | 0 / 0 | 5.31M | 2.44 | ||
| EBMTELTL34 | HUF | 945 | - | - | 0 / 0 | 71e | 2.75 | ||
| EBMTELTL35 | HUF | 815 | - | - | - | 73e | 3.19 | ||
| EBMTELTL36 | HUF | 680 | - | - | 0 / 0 | 0.17M | 3.84 | ||
| EBMTELTL37 | HUF | 527 | - | - | - | 0.27M | 4.98 | ||
| EBMTELTL38 | HUF | 208 | - | - | - | 0.48M | 12.86 | ||
| EBMTELTS33 | HUF | 331 | - | - | 0 / 0 | 1.18M | 7.23 | ||
| EBMTELTS34 | HUF | 561 | - | - | 0 / 0 | 0.22M | 4.39 | ||
| EBMTELTS35 | HUF | 781 | - | - | 0 / 0 | 0.12M | 3.19 | ||
| EBMTELTS36 | HUF | 1033 | - | - | 0 / 0 | 0.35M | 2.43 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 85 | - | - | 0 / 0 | 0.21M | 2.96 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 895 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 28 036 | - | - | 0 / 0 | 1.41M | 1.66 | ||
| EBOTPTL104 | HUF | 27 208 | - | - | 0 / 0 | 0.41M | 1.71 | ||
| EBOTPTL105 | HUF | 25 596 | - | - | 0 / 0 | 2.75M | 1.82 | ||
| EBOTPTL106 | HUF | 23 862 | - | - | 0 / 0 | 0.49M | 1.96 | ||
| EBOTPTL107 | HUF | 21 998 | - | - | 0 / 0 | 4.42M | 2.13 | ||
| EBOTPTL108 | HUF | 20 131 | - | - | 0 / 0 | 10.93M | 2.33 | ||
| EBOTPTL110 | HUF | 18 067 | - | - | - | 7.04M | 2.59 | ||
| EBOTPTL112 | HUF | 15 855 | - | - | - | 10.89M | 2.96 | ||
| EBOTPTL114 | HUF | 13 557 | - | - | - | 3.97M | 3.5 | ||
| EBOTPTL115 | HUF | 16 961 | - | - | - | 6.8M | 2.77 | ||
| EBOTPTL120 | HUF | 11 319 | - | - | - | 57e | 4.34 | ||
| EBOTPTL121 | HUF | 7 806 | - | - | - | 3.89M | 6.72 | ||
| EBOTPTL123 | HUF | 5 179 | - | - | - | 6.84M | 11.78 | ||
| EBOTPTL18 | HUF | 41 911 | - | - | 0 / 0 | 1.4M | 1.11 | ||
| EBOTPTL19 | HUF | 40 802 | - | - | 0 / 0 | 62.37M | 1.14 | ||
| EBOTPTL20 | HUF | 39 694 | - | - | 0 / 0 | 0.2M | 1.17 | ||
| EBOTPTL22 | HUF | 38 630 | - | - | 0 / 0 | 0.43M | 1.2 | ||
| EBOTPTL23 | HUF | 37 536 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 36 747 | - | - | 0 / 0 | 5.39M | 1.27 | ||
| EBOTPTL84 | HUF | 35 928 | - | - | 0 / 0 | 16.03M | 1.29 | ||
| EBOTPTL85 | HUF | 34 510 | - | - | 0 / 0 | 5.13M | 1.35 | ||
| EBOTPTL87 | HUF | 33 287 | - | - | 0 / 0 | 0.49M | 1.4 | ||
| EBOTPTL88 | HUF | 31 984 | - | - | 0 / 0 | 1.28M | 1.46 | ||
| EBOTPTL89 | HUF | 30 757 | - | - | 0 / 0 | 63e | 1.51 | ||
| EBOTPTL90 | HUF | 29 467 | - | - | 0 / 0 | 6.07M | 1.58 | ||
| EBOTPTL91 | HUF | 28 831 | - | - | 0 / 0 | 0.35M | 1.62 | ||
| EBOTPTL92 | HUF | 32 634 | - | - | 0 / 0 | 0.54M | 1.43 | ||
| EBOTPTL93 | HUF | 31 397 | - | - | 0 / 0 | 5.02M | 1.48 | ||
| EBOTPTL94 | HUF | 30 160 | - | - | 0 / 0 | 0.24M | 1.54 | ||
| EBOTPTS78 | HUF | 1 792 | - | - | 0 / 0 | 35.84M | 21.75 | ||
| EBOTPTS79 | HUF | 5 547 | - | - | 0 / 0 | 3.42M | 7.92 | ||
| EBOTPTS80 | HUF | 9 480 | - | - | 0 / 0 | 3.21M | 4.71 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 528 | - | - | 0 / 0 | 25e | 1.51 | ||
| EBRCHTL13 | HUF | 7 685 | - | - | 0 / 0 | 0.21M | 1.67 | ||
| EBRCHTL18 | HUF | 6 810 | - | - | 0 / 0 | 0.11M | 1.89 | ||
| EBRCHTL22 | HUF | 5 955 | - | - | 0 / 0 | 0.65M | 2.15 | ||
| EBRCHTL23 | HUF | 5 132 | - | - | 0 / 0 | 0.1M | 2.49 | ||
| EBRCHTL38 | HUF | 4 526 | - | - | 0 / 0 | 0.65M | 2.82 | ||
| EBRCHTL42 | HUF | 3 956 | - | - | 0 / 0 | 1.11M | 3.22 | ||
| EBRCHTL50 | HUF | 3 264 | - | - | 0 / 0 | 1.02M | 3.89 | ||
| EBRCHTL51 | HUF | 2 503 | - | - | 0 / 0 | 6.14M | 5.05 | ||
| EBRCHTL56 | HUF | 1704 | - | - | 0 / 0 | 2.31M | 7.25 | ||
| EBRCHTL57 | HUF | 925 | - | - | 0 / 0 | 9.58M | 13.65 | ||
| EBRCHTS36 | HUF | 1414 | - | - | 0 / 0 | 0.45M | 9.27 | ||
| EBRCHTS37 | HUF | 2 553 | - | - | 0 / 0 | 0.36M | 5.11 | ||
| EBRCHTS38 | HUF | 3 756 | - | - | 0 / 0 | 0.31M | 3.47 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 14 292 | - | - | 0 / 0 | 5.13M | 2.6 | ||
| EBRHEINMTL02 | HUF | 10 631 | - | - | 0 / 0 | 0.36M | 3.51 | ||
| EBRHEINMTL03 | HUF | 6 970 | - | - | 0 / 0 | 0.94M | 5.38 | ||
| EBRHEINMTS01 | HUF | 14 054 | - | - | 0 / 0 | 3.29M | 2.61 | ||
| EBRHEINMTS02 | HUF | 17 698 | - | - | 0 / 0 | - | 2.07 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 641 | - | - | 0 / 0 | 0.15M | 4.59 | ||
| EBVWTL28 | HUF | 765 | - | - | 0 / 0 | 73e | 3.81 | ||
| EBVWTL31 | HUF | 476 | - | - | 0 / 0 | 39e | 6.3 | ||
| EBVWTS11 | HUF | 3 841 | - | - | 0 / 0 | 0.15M | 0.84 | ||
| EBVWTS12 | HUF | 4 876 | - | - | 0 / 0 | 0.11M | 0.66 | ||
| EBVWTS13 | HUF | 2442 | - | - | 0 / 0 | 30e | 1.31 | ||
| EBVWTS16 | HUF | 1 399 | - | - | 0 / 0 | 0.99M | 1.95 | ||
| EBVWTS19 | HUF | 766 | - | - | 0 / 0 | 1.11M | 3.49 | ||
| EBVWTS20 | HUF | 1 072 | - | - | 0 / 0 | 0.37M | 2.52 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOIL04 | 2026.09.18. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1096 | Esedékesség: 2026.09.18. |
| EBWTIOIL05 | 2026.09.18. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1523 | Esedékesség: 2026.09.18. |
| EBWTIOTL135 | 2026.09.18. | Rollover | Új kötési ár: 40.619 | Új korlát ár: 43.619 | Szorzó: 1 | Esedékesség: 2026.09.18. |
| EBWTIOTL136 | 2026.09.18. | Rollover | Új kötési ár: 45.7075 | Új korlát ár: 48.7075 | Szorzó: 1 | Esedékesség: 2026.09.18. |
| EBWTIOTL144 | 2026.09.18. | Rollover | Új kötési ár: 66.6163 | Új korlát ár: 69.1163 | Szorzó: 1 | Esedékesség: 2026.09.18. |
| EBWTIOTL137 | 2026.09.18. | Rollover | Új kötési ár: 56.4785 | Új korlát ár: 59.4785 | Szorzó: 1 | Esedékesség: 2026.09.18. |
| EBWTIOTL133 | 2026.09.18. | Rollover | Új kötési ár: 35.6817 | Új korlát ár: 38.6817 | Szorzó: 1 | Esedékesség: 2026.09.18. |
| EBWTIOTL100 | 2026.09.18. | Rollover | Új kötési ár: 21.0198 | Új korlát ár: 22.5198 | Szorzó: 1 | Esedékesség: 2026.09.18. |
| EBWTIOTL104 | 2026.09.18. | Rollover | Új kötési ár: 30.568 | Új korlát ár: 33.568 | Szorzó: 1 | Esedékesség: 2026.09.18. |
| EBWTIOTL103 | 2026.09.18. | Rollover | Új kötési ár: 25.0148 | Új korlát ár: 28.0148 | Szorzó: 1 | Esedékesség: 2026.09.18. |
Nincs kapcsolódó certifikát esemény.