BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMTELTS33 | 167 | +13.61 | |
| EBLHATL12 | 124 | +11.71 | |
| EBLHATL11 | 155 | +9.15 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 481 | - | - | 0 / 0 | 39e | 3.33 | ||
| EBBENZTL26 | HUF | 3 672 | - | - | 0 / 0 | 0.18M | 4.38 | ||
| EBBENZTS11 | HUF | 1128 | - | - | 0 / 0 | 0.12M | 1.39 | ||
| EBBENZTS15 | HUF | 601 | - | - | 0 / 0 | 0.2M | 2.61 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 183 | - | - | 0 / 0 | 0.11M | 1.85 | ||
| EBBMWTL08 | HUF | 730 | - | - | 0 / 0 | 5 033 | 3.02 | ||
| EBBMWTL10 | HUF | 282 | - | - | 0 / 0 | 6.36M | 8.03 | ||
| EBBMWTS11 | HUF | 1634 | - | - | 0 / 0 | 49e | 1.32 | ||
| EBBMWTS12 | HUF | 1 989 | - | - | 0 / 0 | 0.11M | 1.09 | ||
| EBBMWTS15 | HUF | 1249 | - | - | 0 / 0 | 23e | 1.72 | ||
| EBBMWTS19 | HUF | 983 | - | - | 0 / 0 | 100e | 2.18 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 969 | - | - | 0 / 0 | 87e | 1.38 | ||
| EBCBKTL50 | HUF | 719 | - | - | 0 / 0 | 4.08M | 1.87 | ||
| EBCBKTL51 | HUF | 681 | - | - | 0 / 0 | 64e | 1.97 | ||
| EBCBKTL52 | HUF | 644 | - | - | 0 / 0 | 96e | 2.09 | ||
| EBCBKTL53 | HUF | 607 | - | - | 0 / 0 | 0.44M | 2.22 | ||
| EBCBKTL54 | HUF | 531 | - | - | 0 / 0 | 0.11M | 2.54 | ||
| EBCBKTL55 | HUF | 457 | - | - | 0 / 0 | 48e | 2.96 | ||
| EBCBKTL56 | HUF | 383 | - | - | 0 / 0 | 2.35M | 3.54 | ||
| EBCBKTL62 | HUF | 314 | - | - | 0 / 0 | 1.54M | 4.33 | ||
| EBCBKTL63 | HUF | 242 | - | - | 0 / 0 | 0.27M | 5.65 | ||
| EBCBKTL64 | HUF | 172 | - | - | 0 / 0 | 10.68M | 8.11 | ||
| EBCBKTL65 | HUF | 102 | - | - | 0 / 0 | 8.14M | 14.33 | ||
| EBCBKTS42 | HUF | 125 | - | - | 0 / 0 | 3.63M | 10.08 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 786 | - | - | 0 / 0 | 0.34M | 2 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 163 | - | - | 0 / 0 | 0.11M | 2.07 | ||
| EBLHATL05 | HUF | 173 | - | - | 0 / 0 | 0.24M | 1.95 | ||
| EBLHATL06 | HUF | 183 | - | - | 0 / 0 | 0.57M | 1.85 | ||
| EBLHATL11 | HUF | 155 | - | - | 0 / 0 | 1.3M | 2.19 | ||
| EBLHATL12 | HUF | 124 | - | - | 0 / 0 | 4.87M | 2.73 | ||
| EBLHATS11 | HUF | 36 | - | - | 0 / 0 | 0.56M | 9.7 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 671 | - | - | 0 / 0 | 55e | 1.32 | ||
| EBMOLTL41 | HUF | 3 064 | - | - | 0 / 0 | 177 | 1.4 | ||
| EBMOLTL44 | HUF | 2 886 | - | - | 0 / 0 | 0.3M | 1.49 | ||
| EBMOLTL45 | HUF | 2 700 | - | - | 0 / 0 | 0.52M | 1.59 | ||
| EBMOLTL46 | HUF | 2 515 | - | - | 0 / 0 | 0.28M | 1.71 | ||
| EBMOLTL47 | HUF | 2329 | - | - | - | 95e | 1.85 | ||
| EBMOLTL48 | HUF | 2145 | - | - | 0 / 0 | 0.2M | 2.01 | ||
| EBMOLTL52 | HUF | 1 967 | - | - | 0 / 0 | 0.31M | 2.2 | ||
| EBMOLTL53 | HUF | 1 785 | - | - | 0 / 0 | 0.15M | 2.43 | ||
| EBMOLTL54 | HUF | 1600 | - | - | - | 0.4M | 2.72 | ||
| EBMOLTL69 | HUF | 1421 | - | - | 0 / 0 | 0.22M | 3.07 | ||
| EBMOLTL75 | HUF | 1 073 | - | - | 0 / 0 | 92e | 3.68 | ||
| EBMOLTL80 | HUF | 839 | - | - | 0 / 0 | 0.28M | 4.56 | ||
| EBMOLTL81 | HUF | 630 | - | - | 0 / 0 | 3.38M | 6.17 | ||
| EBMOLTL82 | HUF | 400 | - | - | 0 / 0 | 7.1M | 10.06 | ||
| EBMOLTL85 | HUF | 159 | - | - | - | 8.85M | 27.72 | ||
| EBMOLTS43 | HUF | 1055 | - | - | 0 / 0 | 0.58M | 3.32 | ||
| EBMOLTS44 | HUF | 1411 | - | - | 0 / 0 | 0.3M | 2.51 | ||
| EBMOLTS46 | HUF | 1 796 | - | - | 0 / 0 | 0.67M | 1.99 | ||
| EBMOLTS47 | HUF | 2209 | - | - | 0 / 0 | - | 1.62 | ||
| EBMOLTS49 | HUF | 694 | - | - | 0 / 0 | 0.72M | 4.93 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 748 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2439 | - | - | 0 / 0 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2 377 | - | - | 0 / 0 | 0.11M | 1.14 | ||
| EBMTELTL20 | HUF | 2317 | - | - | 0 / 0 | 4.11M | 1.17 | ||
| EBMTELTL21 | HUF | 2254 | - | - | 0 / 0 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2 193 | - | - | 0 / 0 | 22e | 1.24 | ||
| EBMTELTL23 | HUF | 2135 | - | - | 0 / 0 | 0.43M | 1.27 | ||
| EBMTELTL24 | HUF | 2022 | - | - | 0 / 0 | 32e | 1.34 | ||
| EBMTELTL25 | HUF | 1902 | - | - | 0 / 0 | 0.19M | 1.43 | ||
| EBMTELTL26 | HUF | 1 790 | - | - | 0 / 0 | 0.35M | 1.52 | ||
| EBMTELTL27 | HUF | 1 681 | - | - | 0 / 0 | 0.17M | 1.62 | ||
| EBMTELTL28 | HUF | 1 571 | - | - | 0 / 0 | 6.38M | 1.73 | ||
| EBMTELTL31 | HUF | 1 465 | - | - | 0 / 0 | 3.72M | 1.85 | ||
| EBMTELTL32 | HUF | 1242 | - | - | 0 / 0 | 1.65M | 2.18 | ||
| EBMTELTL34 | HUF | 1124 | - | - | 0 / 0 | 9.5M | 2.41 | ||
| EBMTELTL35 | HUF | 997 | - | - | - | 1 011 | 2.71 | ||
| EBMTELTL36 | HUF | 864 | - | - | 0 / 0 | 37.71M | 3.12 | ||
| EBMTELTL37 | HUF | 715 | - | - | - | 4.74M | 3.77 | ||
| EBMTELTL38 | HUF | 406 | - | - | 0 / 0 | 10.74M | 6.57 | ||
| EBMTELTS33 | HUF | 167 | - | - | 0 / 0 | 2M | 16.38 | ||
| EBMTELTS34 | HUF | 395 | - | - | 0 / 0 | 0.75M | 6.92 | ||
| EBMTELTS35 | HUF | 614 | - | - | 0 / 0 | 0.31M | 4.45 | ||
| EBMTELTS36 | HUF | 864 | - | - | 0 / 0 | 0.3M | 3.16 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 155 | - | - | 0 / 0 | 19e | 2.18 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 726 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 240 | - | - | 0 / 0 | 7.79M | 1.66 | ||
| EBOTPTL104 | HUF | 26 428 | - | - | 0 / 0 | 0.51M | 1.71 | ||
| EBOTPTL105 | HUF | 24 848 | - | - | 0 / 0 | 0.99M | 1.82 | ||
| EBOTPTL106 | HUF | 23 149 | - | - | 0 / 0 | 0.23M | 1.96 | ||
| EBOTPTL107 | HUF | 21 321 | - | - | 0 / 0 | 28.33M | 2.12 | ||
| EBOTPTL108 | HUF | 19 491 | - | - | 0 / 0 | 11.88M | 2.32 | ||
| EBOTPTL110 | HUF | 17 468 | - | - | - | 31.21M | 2.59 | ||
| EBOTPTL112 | HUF | 15 300 | - | - | - | 40.16M | 2.96 | ||
| EBOTPTL114 | HUF | 12 969 | - | - | - | 71.51M | 3.49 | ||
| EBOTPTL115 | HUF | 16 384 | - | - | - | 42.96M | 2.76 | ||
| EBOTPTL120 | HUF | 10 482 | - | - | - | 7.42M | 4.32 | ||
| EBOTPTL121 | HUF | 6 743 | - | - | - | 0.66M | 6.67 | ||
| EBOTPTL18 | HUF | 40 840 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL19 | HUF | 39 754 | - | - | 0 / 0 | 1.43M | 1.14 | ||
| EBOTPTL20 | HUF | 38 667 | - | - | 0 / 0 | 0.99M | 1.17 | ||
| EBOTPTL22 | HUF | 37 624 | - | - | 0 / 0 | 1.84M | 1.2 | ||
| EBOTPTL23 | HUF | 36 552 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 35 779 | - | - | 0 / 0 | 4.75M | 1.27 | ||
| EBOTPTL84 | HUF | 34 976 | - | - | 0 / 0 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 33 586 | - | - | 0 / 0 | 7.89M | 1.35 | ||
| EBOTPTL87 | HUF | 32 387 | - | - | 0 / 0 | 0.76M | 1.4 | ||
| EBOTPTL88 | HUF | 31 110 | - | - | 0 / 0 | 15.06M | 1.46 | ||
| EBOTPTL89 | HUF | 29 907 | - | - | 0 / 0 | 0.29M | 1.51 | ||
| EBOTPTL90 | HUF | 28 642 | - | - | 0 / 0 | 3.22M | 1.58 | ||
| EBOTPTL91 | HUF | 28 019 | - | - | 0 / 0 | 0.81M | 1.62 | ||
| EBOTPTL92 | HUF | 31 747 | - | - | 0 / 0 | 1.03M | 1.43 | ||
| EBOTPTL93 | HUF | 30 535 | - | - | 0 / 0 | 0.26M | 1.48 | ||
| EBOTPTL94 | HUF | 29 322 | - | - | 0 / 0 | 7.09M | 1.54 | ||
| EBOTPTS78 | HUF | 2 654 | - | - | 0 / 0 | 18.91M | 16.82 | ||
| EBOTPTS79 | HUF | 6 336 | - | - | 0 / 0 | 11.59M | 7.1 | ||
| EBOTPTS80 | HUF | 10 296 | - | - | 0 / 0 | 0.44M | 4.38 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 836 | - | - | 0 / 0 | 4.23M | 1.55 | ||
| EBRCHTL13 | HUF | 7 010 | - | - | 0 / 0 | 0.2M | 1.73 | ||
| EBRCHTL18 | HUF | 6 152 | - | - | 0 / 0 | 1.2M | 1.97 | ||
| EBRCHTL22 | HUF | 5 314 | - | - | 0 / 0 | 10.05M | 2.28 | ||
| EBRCHTL23 | HUF | 4 507 | - | - | 0 / 0 | 64e | 2.69 | ||
| EBRCHTL38 | HUF | 3 914 | - | - | 0 / 0 | 0.18M | 3.1 | ||
| EBRCHTL42 | HUF | 3 355 | - | - | 0 / 0 | 0.57M | 3.61 | ||
| EBRCHTL50 | HUF | 2 677 | - | - | 0 / 0 | 0.3M | 4.52 | ||
| EBRCHTL51 | HUF | 1930 | - | - | 0 / 0 | 1.95M | 6.27 | ||
| EBRCHTS36 | HUF | 2127 | - | - | 0 / 0 | 0.22M | 5.64 | ||
| EBRCHTS37 | HUF | 3 259 | - | - | 0 / 0 | 16e | 3.69 | ||
| EBRCHTS38 | HUF | 4 454 | - | - | 0 / 0 | 0.4M | 2.71 | ||
| EBRCHTS39 | HUF | 1 666 | - | - | 0 / 0 | 80e | 7.1 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 269 | - | - | 0 / 0 | 1.34M | 13.22 | ||
| EBVWTL22 | HUF | 633 | - | - | 0 / 0 | 0.42M | 4.49 | ||
| EBVWTL28 | HUF | 750 | - | - | 0 / 0 | 0.11M | 3.74 | ||
| EBVWTL29 | HUF | 420 | - | - | 0 / 0 | 2.17M | 6.89 | ||
| EBVWTS11 | HUF | 3 792 | - | - | 0 / 0 | 3 168 | 0.82 | ||
| EBVWTS12 | HUF | 4 805 | - | - | 0 / 0 | 0.11M | 0.65 | ||
| EBVWTS13 | HUF | 2422 | - | - | 0 / 0 | 30e | 1.28 | ||
| EBVWTS16 | HUF | 1 396 | - | - | 0 / 0 | 0.15M | 1.91 | ||
| EBVWTS19 | HUF | 776 | - | - | 0 / 0 | 0.2M | 3.38 | ||
| EBVWTS20 | HUF | 1 076 | - | - | 0 / 0 | 0.74M | 2.46 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBL104 | 2026.06.23. | Rollover | Új kötési ár: 1.1165 | Új korlát ár: 1.3165 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBL103 | 2026.06.23. | Rollover | Új kötési ár: 0.9119 | Új korlát ár: 1.1119 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBL106 | 2026.06.23. | Rollover | Új kötési ár: 2.486 | Új korlát ár: 2.736 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS95 | 2026.06.23. | Rollover | Új kötési ár: 4.365 | Új korlát ár: 3.865 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS96 | 2026.06.23. | Rollover | Új kötési ár: 4.6618 | Új korlát ár: 4.1618 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS97 | 2026.06.23. | Rollover | Új kötési ár: 4.9586 | Új korlát ár: 4.4586 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBS98 | 2026.06.23. | Rollover | Új kötési ár: 3.8925 | Új korlát ár: 3.6425 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBHENHUBTS77 | 2026.06.23. | Rollover | Új kötési ár: 5.1839 | Új korlát ár: 4.9339 | Szorzó: 1 | Esedékesség: 2026.06.23. |
| EBEURUSDTL53 | 2026.06.22. | Kiütés | Maradványérték: 15 HUF | Maradványértékes kereskedés kezdete: 2026.06.23. 11:08 | Maradványértékes kereskedés vége: 2026.06.25. 17:00 | |
| EBMTELTL37 | 2026.06.19. | Bázisár módosítás | Új kötési ár: 2007.147 | Új korlát ár: 2107.147 | Szorzó: 1 | Esedékesség: 2026.06.22. |
Nincs kapcsolódó certifikát esemény.
