BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOPUSTL23 | 118 | +42.17 | |
| EBMOLTL86 | 395 | +34.81 | |
| EBLHATL12 | 40 | +33.33 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 680 | - | - | 0 / 0 | 0.42M | 2.64 | ||
| EBBENZTL26 | HUF | 5 645 | - | - | 0 / 0 | 3.97M | 3.18 | ||
| EBBENZTL27 | HUF | 3 740 | - | - | 0 / 0 | 0.34M | 4.78 | ||
| EBBENZTS11 | HUF | 979 | - | - | 0 / 0 | 52e | 1.85 | ||
| EBBENZTS15 | HUF | 439 | - | - | 0 / 0 | - | 4.16 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1704 | - | - | 0 / 0 | 0.36M | 1.66 | ||
| EBBMWTL08 | HUF | 1245 | - | - | 0 / 0 | 0.65M | 2.27 | ||
| EBBMWTL10 | HUF | 790 | - | - | 0 / 0 | 0.35M | 3.57 | ||
| EBBMWTL24 | HUF | 5 503 | - | - | 0 / 0 | 0.16M | 5.12 | ||
| EBBMWTL25 | HUF | 3 598 | - | - | 0 / 0 | 62e | 7.8 | ||
| EBBMWTS11 | HUF | 1232 | - | - | 0 / 0 | 95e | 2.32 | ||
| EBBMWTS12 | HUF | 1 596 | - | - | 0 / 0 | 81e | 1.79 | ||
| EBBMWTS15 | HUF | 838 | - | - | 0 / 0 | 8 382 | 3.41 | ||
| EBBMWTS19 | HUF | 566 | - | - | 0 / 0 | - | 5.07 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 866 | - | - | 0 / 0 | 87e | 1.46 | ||
| EBCBKTL50 | HUF | 613 | - | - | 0 / 0 | 0.6M | 2.05 | ||
| EBCBKTL51 | HUF | 574 | - | - | 0 / 0 | 0.12M | 2.19 | ||
| EBCBKTL52 | HUF | 537 | - | - | 0 / 0 | 35e | 2.34 | ||
| EBCBKTL53 | HUF | 499 | - | - | 0 / 0 | 0.22M | 2.51 | ||
| EBCBKTL54 | HUF | 422 | - | - | 0 / 0 | 0.16M | 2.95 | ||
| EBCBKTL55 | HUF | 347 | - | - | 0 / 0 | 0.57M | 3.57 | ||
| EBCBKTL56 | HUF | 272 | - | - | 0 / 0 | 4.48M | 4.51 | ||
| EBCBKTL62 | HUF | 203 | - | - | 0 / 0 | 6.59M | 5.98 | ||
| EBCBKTS35 | HUF | 142 | - | - | 0 / 0 | 19.07M | 9.93 | ||
| EBCBKTS36 | HUF | 195 | - | - | 0 / 0 | 60e | 7.01 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 628 | - | - | 0 / 0 | 32e | 2.9 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 80 | - | - | 0 / 0 | 0.22M | 3.38 | ||
| EBLHATL05 | HUF | 90 | - | - | 0 / 0 | 62e | 3.01 | ||
| EBLHATL06 | HUF | 100 | - | - | 0 / 0 | 0.51M | 2.71 | ||
| EBLHATL11 | HUF | 71 | - | - | 0 / 0 | 31e | 3.82 | ||
| EBLHATL12 | HUF | 40 | - | - | 0 / 0 | 20e | 6.92 | ||
| EBLHATS11 | HUF | 130 | - | - | 0 / 0 | 0.34M | 2.04 | ||
| EBLHATS12 | HUF | 92 | - | - | 0 / 0 | 0.53M | 2.86 | ||
| EBLHATS13 | HUF | 55 | - | - | 0 / 0 | 0.79M | 4.69 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 100 | - | - | 0 / 0 | 1.54M | 1.27 | ||
| EBMOLTL41 | HUF | 3 587 | - | - | 0 / 0 | 177 | 1.33 | ||
| EBMOLTL44 | HUF | 3 412 | - | - | 0 / 0 | 0.3M | 1.4 | ||
| EBMOLTL45 | HUF | 3 228 | - | - | 0 / 0 | 0.52M | 1.48 | ||
| EBMOLTL46 | HUF | 3 045 | - | - | 0 / 0 | 0.54M | 1.57 | ||
| EBMOLTL47 | HUF | 2 862 | - | - | - | 0.19M | 1.67 | ||
| EBMOLTL48 | HUF | 2 681 | - | - | 0 / 0 | 0.69M | 1.79 | ||
| EBMOLTL52 | HUF | 2 505 | - | - | 0 / 0 | 0.23M | 1.91 | ||
| EBMOLTL53 | HUF | 2326 | - | - | 0 / 0 | 58e | 2.06 | ||
| EBMOLTL54 | HUF | 2155 | - | - | - | 0.97M | 2.24 | ||
| EBMOLTL69 | HUF | 1 967 | - | - | 0 / 0 | 4.95M | 2.44 | ||
| EBMOLTL75 | HUF | 1 568 | - | - | 0 / 0 | 0.1M | 2.76 | ||
| EBMOLTL80 | HUF | 1318 | - | - | 0 / 0 | 72e | 3.16 | ||
| EBMOLTL81 | HUF | 1112 | - | - | 0 / 0 | 19.58M | 3.75 | ||
| EBMOLTL82 | HUF | 885 | - | - | 0 / 0 | 13.81M | 4.72 | ||
| EBMOLTL85 | HUF | 653 | - | - | 0 / 0 | 39.34M | 6.38 | ||
| EBMOLTL86 | HUF | 395 | - | - | 0 / 0 | 7.41M | 10.68 | ||
| EBMOLTS43 | HUF | 594 | - | - | 0 / 0 | 1.41M | 6.7 | ||
| EBMOLTS44 | HUF | 948 | - | - | 0 / 0 | 0.73M | 4.26 | ||
| EBMOLTS46 | HUF | 1330 | - | - | 0 / 0 | 49e | 3.05 | ||
| EBMOLTS47 | HUF | 1742 | - | - | 0 / 0 | - | 2.34 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2332 | - | - | 0 / 0 | 4.62M | 1.06 | ||
| EBMTELTL18 | HUF | 2027 | - | - | 0 / 0 | 2.74M | 1.21 | ||
| EBMTELTL19 | HUF | 1 966 | - | - | 0 / 0 | 0.11M | 1.25 | ||
| EBMTELTL20 | HUF | 1907 | - | - | 0 / 0 | 4.11M | 1.29 | ||
| EBMTELTL21 | HUF | 1845 | - | - | 0 / 0 | 0.26M | 1.33 | ||
| EBMTELTL22 | HUF | 1 785 | - | - | 0 / 0 | 18e | 1.38 | ||
| EBMTELTL23 | HUF | 1727 | - | - | 0 / 0 | 1.46M | 1.43 | ||
| EBMTELTL24 | HUF | 1616 | - | - | 0 / 0 | 0.37M | 1.52 | ||
| EBMTELTL25 | HUF | 1 498 | - | - | 0 / 0 | 0.12M | 1.64 | ||
| EBMTELTL26 | HUF | 1 388 | - | - | 0 / 0 | 0.53M | 1.78 | ||
| EBMTELTL27 | HUF | 1 280 | - | - | 0 / 0 | 0.15M | 1.92 | ||
| EBMTELTL28 | HUF | 1 172 | - | - | 0 / 0 | 0.19M | 2.1 | ||
| EBMTELTL31 | HUF | 1 075 | - | - | 0 / 0 | 2.64M | 2.31 | ||
| EBMTELTL32 | HUF | 847 | - | - | 0 / 0 | 1.1M | 2.91 | ||
| EBMTELTL34 | HUF | 731 | - | - | 0 / 0 | 0.61M | 3.38 | ||
| EBMTELTL35 | HUF | 613 | - | - | - | 0.68M | 4.09 | ||
| EBMTELTL36 | HUF | 470 | - | - | - | 0.53M | 5.22 | ||
| EBMTELTL37 | HUF | 327 | - | - | 0 / 0 | 4.04M | 7.6 | ||
| EBMTELTS30 | HUF | 166 | - | - | 0 / 0 | 0.27M | 13.97 | ||
| EBMTELTS31 | HUF | 362 | - | - | 0 / 0 | 37e | 6.6 | ||
| EBMTELTS33 | HUF | 573 | - | - | 0 / 0 | - | 4.21 | ||
| EBMTELTS34 | HUF | 800 | - | - | 0 / 0 | 92e | 3.03 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 118 | - | - | 0 / 0 | 1.56M | 2.8 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 41 147 | - | - | 0 / 0 | 1.31M | 1.02 | ||
| EBOTPTL103 | HUF | 22 919 | - | - | 0 / 0 | 0.23M | 1.83 | ||
| EBOTPTL104 | HUF | 22 119 | - | - | 0 / 0 | 0.11M | 1.9 | ||
| EBOTPTL105 | HUF | 20 561 | - | - | 0 / 0 | 0.21M | 2.05 | ||
| EBOTPTL106 | HUF | 18 885 | - | - | 0 / 0 | 31.33M | 2.23 | ||
| EBOTPTL107 | HUF | 17 083 | - | - | 0 / 0 | 0.91M | 2.44 | ||
| EBOTPTL108 | HUF | 15 278 | - | - | 0 / 0 | 1.12M | 2.76 | ||
| EBOTPTL110 | HUF | 13 368 | - | - | 0 / 0 | 31.86M | 3.19 | ||
| EBOTPTL112 | HUF | 11 146 | - | - | - | 229.2M | 3.81 | ||
| EBOTPTL114 | HUF | 8 938 | - | - | - | 4.56M | 4.82 | ||
| EBOTPTL115 | HUF | 12 220 | - | - | 0 / 0 | 5.82M | 3.47 | ||
| EBOTPTL120 | HUF | 6 640 | - | - | - | 0.29M | 6.76 | ||
| EBOTPTL18 | HUF | 36 329 | - | - | 0 / 0 | 1.3M | 1.15 | ||
| EBOTPTL19 | HUF | 35 258 | - | - | 0 / 0 | 1.43M | 1.19 | ||
| EBOTPTL20 | HUF | 34 186 | - | - | 0 / 0 | 0.99M | 1.23 | ||
| EBOTPTL22 | HUF | 33 158 | - | - | 0 / 0 | 3.54M | 1.26 | ||
| EBOTPTL23 | HUF | 32 101 | - | - | 0 / 0 | 0.48M | 1.31 | ||
| EBOTPTL83 | HUF | 31 338 | - | - | 0 / 0 | 5.05M | 1.34 | ||
| EBOTPTL84 | HUF | 30 547 | - | - | 0 / 0 | 3.06M | 1.37 | ||
| EBOTPTL85 | HUF | 29 176 | - | - | 0 / 0 | 1.27M | 1.44 | ||
| EBOTPTL87 | HUF | 27 994 | - | - | 0 / 0 | 0.28M | 1.5 | ||
| EBOTPTL88 | HUF | 26 735 | - | - | 0 / 0 | 2.2M | 1.57 | ||
| EBOTPTL89 | HUF | 25 549 | - | - | 0 / 0 | 12.11M | 1.64 | ||
| EBOTPTL90 | HUF | 24 302 | - | - | 0 / 0 | 2.81M | 1.73 | ||
| EBOTPTL91 | HUF | 23 687 | - | - | 0 / 0 | 5.85M | 1.77 | ||
| EBOTPTL92 | HUF | 27 363 | - | - | 0 / 0 | 0.98M | 1.53 | ||
| EBOTPTL93 | HUF | 26 168 | - | - | 0 / 0 | 21.11M | 1.6 | ||
| EBOTPTL94 | HUF | 24 972 | - | - | 0 / 0 | 25.09M | 1.68 | ||
| EBOTPTS78 | HUF | 6 943 | - | - | 0 / 0 | 4.55M | 5.7 | ||
| EBOTPTS79 | HUF | 10 608 | - | - | 0 / 0 | 8.92M | 3.8 | ||
| EBOTPTS80 | HUF | 14 549 | - | - | 0 / 0 | 0.44M | 2.79 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 279 | - | - | 0 / 0 | 6.3M | 1.57 | ||
| EBRCHTL13 | HUF | 7 464 | - | - | 0 / 0 | 0.45M | 1.74 | ||
| EBRCHTL18 | HUF | 6 619 | - | - | 0 / 0 | 66e | 1.96 | ||
| EBRCHTL22 | HUF | 5 792 | - | - | 0 / 0 | 89e | 2.24 | ||
| EBRCHTL23 | HUF | 4 997 | - | - | 0 / 0 | 0.61M | 2.57 | ||
| EBRCHTL38 | HUF | 4 411 | - | - | 0 / 0 | 0.7M | 2.94 | ||
| EBRCHTL42 | HUF | 3 861 | - | - | 0 / 0 | 5.11M | 3.35 | ||
| EBRCHTL50 | HUF | 3 192 | - | - | 0 / 0 | 1.75M | 4.04 | ||
| EBRCHTL51 | HUF | 2456 | - | - | 0 / 0 | 0.15M | 5.24 | ||
| EBRCHTL53 | HUF | 1 664 | - | - | 0 / 0 | 13.03M | 7.67 | ||
| EBRCHTS36 | HUF | 1659 | - | - | 0 / 0 | 6.8M | 7.83 | ||
| EBRCHTS37 | HUF | 2 786 | - | - | 0 / 0 | - | 4.67 | ||
| EBRCHTS38 | HUF | 3 976 | - | - | 0 / 0 | 0.51M | 3.28 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 529 | - | - | 0 / 0 | 0.76M | 6.8 | ||
| EBVWTL22 | HUF | 859 | - | - | 0 / 0 | 0.26M | 3.63 | ||
| EBVWTL28 | HUF | 982 | - | - | 0 / 0 | 0.4M | 3.18 | ||
| EBVWTL29 | HUF | 646 | - | - | 0 / 0 | 0.37M | 4.81 | ||
| EBVWTS11 | HUF | 3 717 | - | - | 0 / 0 | 3 168 | 0.99 | ||
| EBVWTS12 | HUF | 4 755 | - | - | 0 / 0 | 0.11M | 0.77 | ||
| EBVWTS13 | HUF | 2314 | - | - | 0 / 0 | 30e | 1.58 | ||
| EBVWTS16 | HUF | 1 287 | - | - | 0 / 0 | 39e | 2.46 | ||
| EBVWTS19 | HUF | 653 | - | - | 0 / 0 | 0.18M | 4.87 | ||
| EBVWTS20 | HUF | 960 | - | - | 0 / 0 | 0.74M | 3.3 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBVWTL27 | 2026.04.30. | Kiütés | Maradványérték: 183 HUF | Maradványértékes kereskedés kezdete: 2026.04.30. 12:23 | Maradványértékes kereskedés vége: 2026.05.05. 17:00 | |
| EBOPUSTL25 | 2026.04.28. | Kiütés | Maradványérték: 25 HUF | Maradványértékes kereskedés kezdete: 2026.04.28. 10:10 | Maradványértékes kereskedés vége: 2026.04.30. 17:00 | |
| EBSILVTS042 | 2026.04.28. | Rollover | Új kötési ár: 130.2637 | Új korlát ár: 125.2637 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTS048 | 2026.04.28. | Rollover | Új kötési ár: 115.5684 | Új korlát ár: 110.5684 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTS043 | 2026.04.28. | Rollover | Új kötési ár: 140.1938 | Új korlát ár: 135.1938 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTS047 | 2026.04.28. | Rollover | Új kötési ár: 105.6208 | Új korlát ár: 100.6208 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVER04 | 2026.04.28. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.9575 | Esedékesség: 2026.04.28. |
| EBSILVTL043 | 2026.04.28. | Rollover | Új kötési ár: 44.0148 | Új korlát ár: 46.0148 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL046 | 2026.04.28. | Rollover | Új kötési ár: 51.5872 | Új korlát ár: 56.5872 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL025 | 2026.04.28. | Rollover | Új kötési ár: 27.9367 | Új korlát ár: 28.4367 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBVWTL27 | 2026.04.30. | Kiütés | Maradványérték: 183 HUF | Maradványértékes kereskedés kezdete: 2026.04.30. 12:23 | Maradványértékes kereskedés vége: 2026.05.05. 17:00 | |
