BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL114 | 2 872 | +43.60 | |
| EBOTPTL115 | 6 125 | +34.03 | |
| EBVWTS16 | 717 | +17.16 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS74 | 1900 | -20.27 | |
| EBOPUSTL32 | 113 | -11.72 | |
| EBMOLTL75 | 310 | -11.43 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 1057 | - | - | 0 / 0 | 27e | 2.33 | ||
| EBBENZTL26 | 9 355 | - | - | 0 / 0 | 8.88M | 2.67 | |||
| EBBENZTL27 | 7 356 | - | - | 0 / 0 | 0.2M | 3.5 | |||
| EBBENZTS11 | HUF | 787 | - | - | 0 / 0 | 20e | 2.53 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 3 194 | - | - | 0 / 0 | 48e | 1.15 | ||
| EBBMWTL07 | HUF | 2437 | - | - | 0 / 0 | 0.11M | 1.54 | ||
| EBBMWTL08 | HUF | 1956 | - | - | 0 / 0 | 0.13M | 1.98 | ||
| EBBMWTL10 | HUF | 1 479 | - | - | 0 / 0 | 32e | 2.76 | ||
| EBBMWTL24 | 12 272 | - | - | 0 / 0 | 1.73M | 3.47 | |||
| EBBMWTL25 | 10 273 | - | - | 0 / 0 | 0.25M | 4.38 | |||
| EBBMWTL26 | 843 | - | - | 0 / 0 | 0.15M | 5.75 | |||
| EBBMWTS11 | HUF | 740 | - | - | 0 / 0 | 0.3M | 3.38 | ||
| EBBMWTS12 | HUF | 1130 | - | - | 0 / 0 | 20e | 2.43 | ||
| EBBMWTS15 | HUF | 318 | - | - | 0 / 0 | 0.63M | 5.88 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 299 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL20 | HUF | 1259 | - | - | 0 / 0 | 450 | 1.08 | ||
| EBCBKTL21 | HUF | 1239 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL22 | HUF | 1219 | - | - | 0 / 0 | 12e | 1.12 | ||
| EBCBKTL24 | HUF | 1 193 | - | - | 0 / 0 | 1.15M | 1.15 | ||
| EBCBKTL31 | HUF | 1050 | - | - | 0 / 0 | 45 | 1.32 | ||
| EBCBKTL34 | HUF | 1011 | - | - | 0 / 0 | 40 | 1.38 | ||
| EBCBKTL35 | HUF | 967 | - | - | 0 / 0 | 1.31M | 1.45 | ||
| EBCBKTL37 | HUF | 926 | - | - | 0 / 0 | 1 113 | 1.52 | ||
| EBCBKTL41 | HUF | 871 | - | - | 0 / 0 | 80e | 1.63 | ||
| EBCBKTL42 | HUF | 829 | - | - | 0 / 0 | 0.27M | 1.73 | ||
| EBCBKTL45 | HUF | 780 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL46 | HUF | 739 | - | - | 0 / 0 | 0.24M | 1.98 | ||
| EBCBKTL47 | HUF | 699 | - | - | 0 / 0 | 35e | 2.11 | ||
| EBCBKTL50 | HUF | 660 | - | - | 0 / 0 | 0.44M | 2.26 | ||
| EBCBKTL51 | HUF | 620 | - | - | 0 / 0 | 3.29M | 2.44 | ||
| EBCBKTL52 | HUF | 580 | - | - | 0 / 0 | 90e | 2.65 | ||
| EBCBKTL53 | HUF | 548 | - | - | 0 / 0 | 74e | 2.9 | ||
| EBCBKTL54 | HUF | 460 | - | - | 0 / 0 | 1.83M | 3.57 | ||
| EBCBKTL55 | 397 | - | - | 0 / 0 | 10.92M | 4.62 | |||
| EBCBKTL56 | 316 | - | - | 0 / 0 | 1.93M | 6.52 | |||
| EBCBKTS34 | 72 | - | - | 0 / 0 | 13.19M | 6.18 | |||
| EBCBKTS35 | 148 | - | - | 0 / 0 | 2.67M | 4.45 | |||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 411 | - | - | 0 / 0 | 0.36M | 4.4 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 133 | - | - | 0 / 0 | 0.11M | 2.73 | ||
| EBLHATL05 | HUF | 143 | - | - | 0 / 0 | 90e | 2.5 | ||
| EBLHATL06 | HUF | 153 | - | - | 0 / 0 | 36e | 2.31 | ||
| EBLHATL11 | HUF | 123 | - | - | 0 / 0 | 0.66M | 2.97 | ||
| EBLHATL12 | 95 | - | - | 0 / 0 | 0.37M | 4.33 | |||
| EBLHATS10 | 58 | - | - | 0 / 0 | 0.57M | 4.06 | |||
| EBLHATS11 | 97 | - | - | 0 / 0 | 58e | 2.69 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2336 | - | - | 0 / 0 | 98e | 1.16 | ||
| EBMOLTL16 | HUF | 2 561 | - | - | 0 / 0 | 27e | 1.06 | ||
| EBMOLTL17 | HUF | 1909 | - | - | 0 / 0 | 19e | 1.4 | ||
| EBMOLTL41 | HUF | 2146 | - | - | 0 / 0 | 177 | 1.5 | ||
| EBMOLTL44 | HUF | 1 976 | - | - | 0 / 0 | 1.8M | 1.62 | ||
| EBMOLTL45 | HUF | 1 799 | - | - | 0 / 0 | 0.37M | 1.77 | ||
| EBMOLTL46 | HUF | 1622 | - | - | 0 / 0 | 0.34M | 1.94 | ||
| EBMOLTL47 | HUF | 1445 | - | - | - | 33e | 2.16 | ||
| EBMOLTL48 | HUF | 1251 | - | - | 0 / 0 | 10e | 2.42 | ||
| EBMOLTL52 | HUF | 1116 | - | - | 0 / 0 | 0.11M | 2.75 | ||
| EBMOLTL53 | HUF | 910 | - | - | 0 / 0 | 0.26M | 3.19 | ||
| EBMOLTL54 | HUF | 740 | - | - | - | 0.29M | 3.81 | ||
| EBMOLTL69 | HUF | 565 | - | - | 0 / 0 | 2.74M | 4.7 | ||
| EBMOLTL75 | HUF | 310 | - | - | 0 / 0 | 2.56M | 6.68 | ||
| EBMOLTS21 | HUF | 548 | - | - | 0 / 0 | 5.55M | 9.45 | ||
| EBMOLTS39 | HUF | 713 | - | - | 0 / 0 | 1.05M | 5.21 | ||
| EBMOLTS40 | HUF | 1004 | - | - | 0 / 0 | 24e | 3.5 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 773 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1 667 | - | - | 0 / 0 | 1.63M | 1.08 | ||
| EBMTELTL14 | HUF | 1600 | - | - | 0 / 0 | 1.98M | 1.12 | ||
| EBMTELTL15 | HUF | 1528 | - | - | 0 / 0 | 29 | 1.18 | ||
| EBMTELTL17 | HUF | 1436 | - | - | 0 / 0 | 179 | 1.26 | ||
| EBMTELTL18 | HUF | 1 373 | - | - | 0 / 0 | 2.74M | 1.31 | ||
| EBMTELTL19 | HUF | 1314 | - | - | 0 / 0 | 0.11M | 1.38 | ||
| EBMTELTL20 | HUF | 1257 | - | - | 0 / 0 | 1.18M | 1.44 | ||
| EBMTELTL21 | HUF | 1 197 | - | - | 0 / 0 | 0.26M | 1.52 | ||
| EBMTELTL22 | HUF | 1139 | - | - | 0 / 0 | 0.33M | 1.6 | ||
| EBMTELTL23 | HUF | 1 083 | - | - | 0 / 0 | 1.46M | 1.68 | ||
| EBMTELTL24 | HUF | 976 | - | - | 0 / 0 | 93e | 1.88 | ||
| EBMTELTL25 | HUF | 862 | - | - | 0 / 0 | 0.11M | 2.14 | ||
| EBMTELTL26 | HUF | 755 | - | - | 0 / 0 | 0.29M | 2.46 | ||
| EBMTELTL27 | HUF | 662 | - | - | 0 / 0 | 0.49M | 2.88 | ||
| EBMTELTL28 | HUF | 555 | - | - | 0 / 0 | 0.28M | 3.48 | ||
| EBMTELTL31 | HUF | 456 | - | - | - | 0.33M | 4.36 | ||
| EBMTELTL32 | HUF | 230 | - | - | - | 0.18M | 9.32 | ||
| EBMTELTS28 | 449 | - | - | 0 / 0 | 1.22M | 3.46 | |||
| EBMTELTS29 | 618 | - | - | 0 / 0 | 1.22M | 2.6 | |||
| EBMTELTS30 | 798 | - | - | 0 / 0 | 0.79M | 2.05 | |||
| EBMTELTS31 | 992 | - | - | 0 / 0 | 0.58M | 1.67 | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 467 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| EBOPUSTL20 | HUF | 455 | - | - | 0 / 0 | 0.27M | 1.21 | ||
| EBOPUSTL21 | HUF | 441 | - | - | 0 / 0 | 23 | 1.25 | ||
| EBOPUSTL23 | HUF | 334 | - | - | 0 / 0 | 0.15M | 1.74 | ||
| EBOPUSTL24 | HUF | 399 | - | - | - | 144 | 1.41 | ||
| EBOPUSTL25 | HUF | 290 | - | - | 0 / 0 | 43e | 2.07 | ||
| EBOPUSTL26 | HUF | 227 | - | - | 0 / 0 | 50e | 2.83 | ||
| EBOPUSTL30 | HUF | 182 | - | - | 0 / 0 | 0.36M | 4.27 | ||
| EBOPUSTL32 | HUF | 113 | - | - | - | 1.19M | 8.2 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 33 790 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 16 436 | - | - | 0 / 0 | 5.09M | 2.22 | ||
| EBOTPTL104 | HUF | 15 672 | - | - | 0 / 0 | 59.8M | 2.35 | ||
| EBOTPTL105 | HUF | 14 172 | - | - | 0 / 0 | 15.58M | 2.62 | ||
| EBOTPTL106 | HUF | 12 553 | - | - | 0 / 0 | 0.73M | 3.01 | ||
| EBOTPTL107 | HUF | 10 802 | - | - | 0 / 0 | 20.74M | 3.57 | ||
| EBOTPTL108 | 9 094 | - | - | - | 116.14M | 4.4 | |||
| EBOTPTL110 | 7 112 | - | - | - | 12.31M | 5.9 | |||
| EBOTPTL114 | 2 872 | - | - | - | 57e | 24.75 | |||
| EBOTPTL115 | 6 125 | - | - | - | 0.12M | 7.23 | |||
| EBOTPTL15 | HUF | 32 685 | - | - | 0 / 0 | 1.23M | 1.06 | ||
| EBOTPTL16 | HUF | 31 609 | - | - | 0 / 0 | 1.15M | 1.09 | ||
| EBOTPTL17 | HUF | 30 528 | - | - | 0 / 0 | 3 546 | 1.13 | ||
| EBOTPTL18 | HUF | 29 136 | - | - | 0 / 0 | 1.3M | 1.19 | ||
| EBOTPTL19 | HUF | 28 101 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL20 | HUF | 27 066 | - | - | 0 / 0 | 27e | 1.29 | ||
| EBOTPTL22 | HUF | 26 072 | - | - | 0 / 0 | 0.26M | 1.34 | ||
| EBOTPTL23 | HUF | 25 051 | - | - | 0 / 0 | 0.51M | 1.39 | ||
| EBOTPTL83 | HUF | 24 314 | - | - | 0 / 0 | 12.94M | 1.44 | ||
| EBOTPTL84 | HUF | 23 550 | - | - | 0 / 0 | 5.08M | 1.49 | ||
| EBOTPTL85 | HUF | 22 476 | - | - | 0 / 0 | 0.45M | 1.58 | ||
| EBOTPTL87 | HUF | 21 084 | - | - | 0 / 0 | 64e | 1.67 | ||
| EBOTPTL88 | HUF | 19 867 | - | - | 0 / 0 | 10.05M | 1.78 | ||
| EBOTPTL89 | HUF | 18 921 | - | - | 0 / 0 | 1.19M | 1.9 | ||
| EBOTPTL90 | HUF | 17 761 | - | - | 0 / 0 | 0.36M | 2.04 | ||
| EBOTPTL91 | HUF | 17 178 | - | - | 0 / 0 | 1.54M | 2.12 | ||
| EBOTPTL92 | HUF | 20 474 | - | - | 0 / 0 | 2.14M | 1.73 | ||
| EBOTPTL93 | HUF | 19 319 | - | - | 0 / 0 | 0.96M | 1.84 | ||
| EBOTPTL94 | HUF | 18 164 | - | - | 0 / 0 | 2.87M | 1.96 | ||
| EBOTPTS74 | 1900 | - | - | 0 / 0 | 7.35M | 9.67 | |||
| EBOTPTS75 | 4 212 | - | - | 0 / 0 | 1.37M | 5.82 | |||
| EBOTPTS76 | 7 104 | - | - | 0 / 0 | 0.43M | 3.85 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 305 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL05 | HUF | 5 078 | - | - | 0 / 0 | 0.21M | 1.9 | ||
| EBRCHTL13 | HUF | 4 291 | - | - | 0 / 0 | 33e | 2.25 | ||
| EBRCHTL18 | HUF | 3 474 | - | - | 0 / 0 | 0.72M | 2.77 | ||
| EBRCHTL22 | HUF | 2 675 | - | - | 0 / 0 | 10.07M | 3.6 | ||
| EBRCHTL23 | HUF | 1907 | - | - | - | 8.66M | 5.03 | ||
| EBRCHTL38 | HUF | 1 379 | - | - | - | 0.95M | 7.13 | ||
| EBRCHTL42 | HUF | 807 | - | - | - | 1.15M | 11.72 | ||
| EBRCHTS23 | HUF | 2073 | - | - | 0 / 0 | 0.61M | 4.6 | ||
| EBRCHTS24 | HUF | 2 735 | - | - | 0 / 0 | 95e | 3.5 | ||
| EBRCHTS34 | HUF | 3 845 | - | - | 0 / 0 | 1.31M | 2.5 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1441 | - | - | 0 / 0 | 94e | 4.14 | ||
| EBVWTL22 | HUF | 1 663 | - | - | 0 / 0 | 85e | 2.81 | ||
| EBVWTL23 | 8 536 | - | - | 0 / 0 | 4.2M | 7.26 | |||
| EBVWTS11 | HUF | 3 189 | - | - | 0 / 0 | 0.31M | 1.2 | ||
| EBVWTS12 | HUF | 4 317 | - | - | 0 / 0 | 0.65M | 0.92 | ||
| EBVWTS13 | HUF | 1 684 | - | - | 0 / 0 | 7.91M | 2.07 | ||
| EBVWTS16 | HUF | 717 | - | - | 0 / 0 | 1.11M | 3.58 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL16 | 2025.12.16. | Rollover | Új kötési ár: 16024.1787 | Új korlát ár: 16524.1787 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTL14 | 2025.12.16. | Rollover | Új kötési ár: 18065.4192 | Új korlát ár: 18565.4192 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTL19 | 2025.12.16. | Rollover | Új kötési ár: 21076.1869 | Új korlát ár: 21576.1869 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS18 | 2025.12.16. | Rollover | Új kötési ár: 29641.4969 | Új korlát ár: 29141.4969 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS17 | 2025.12.16. | Rollover | Új kötési ár: 27664.7012 | Új korlát ár: 27164.7012 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS19 | 2025.12.16. | Rollover | Új kötési ár: 32174.3676 | Új korlát ár: 31174.3676 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBWTIOIL04 | 2025.12.16. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0937565 | Esedékesség: 2025.12.16. |
| EBWTIOIL05 | 2025.12.16. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1302335 | Esedékesség: 2025.12.16. |
| EBWTIOILTL99 | 2025.12.16. | Rollover | Új kötési ár: 29.4026 | Új korlát ár: 30.9026 | Szorzó: 1 | Esedékesség: 2025.12.16. |
| EBWTIOTL133 | 2025.12.16. | Rollover | Új kötési ár: 49.8663 | Új korlát ár: 52.8663 | Szorzó: 1 | Esedékesség: 2025.12.16. |
Nincs kapcsolódó certifikát esemény.
