BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMTELTL38 | 206 | +26.38 | |
| EBOTPTS78 | 3 577 | +25.51 | |
| EBRHEINMTS01 | 12 006 | +16.77 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL123 | 2 677 | -24.10 | |
| EBBMWTL10 | 261 | -16.35 | |
| EBRHEINMTL03 | 9 233 | -14.94 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 570 | - | - | 0 / 0 | 2.35M | 3.02 | ||
| EBBENZTL26 | HUF | 4 509 | - | - | 0 / 0 | 0.23M | 3.81 | ||
| EBBENZTL33 | HUF | 355 | - | - | 0 / 0 | - | 4.83 | ||
| EBBENZTS11 | HUF | 1 074 | - | - | 0 / 0 | 83e | 1.61 | ||
| EBBENZTS15 | HUF | 531 | - | - | 0 / 0 | 0.55M | 3.26 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 199 | - | - | 0 / 0 | 0.24M | 1.86 | ||
| EBBMWTL08 | HUF | 727 | - | - | 0 / 0 | 0.14M | 3.06 | ||
| EBBMWTL10 | HUF | 261 | - | - | 0 / 0 | 2.78M | 8.37 | ||
| EBBMWTS11 | HUF | 1 688 | - | - | 0 / 0 | 0.14M | 1.34 | ||
| EBBMWTS12 | HUF | 2053 | - | - | 0 / 0 | 0.11M | 1.1 | ||
| EBBMWTS15 | HUF | 1 292 | - | - | 0 / 0 | 23e | 1.75 | ||
| EBBMWTS19 | HUF | 1018 | - | - | 0 / 0 | 0.26M | 2.22 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1 076 | - | - | 0 / 0 | 21e | 1.36 | ||
| EBCBKTL50 | HUF | 816 | - | - | 0 / 0 | 30e | 1.78 | ||
| EBCBKTL51 | HUF | 776 | - | - | 0 / 0 | 76e | 1.87 | ||
| EBCBKTL52 | HUF | 738 | - | - | 0 / 0 | 70e | 1.97 | ||
| EBCBKTL53 | HUF | 699 | - | - | 0 / 0 | 0.16M | 2.08 | ||
| EBCBKTL54 | HUF | 620 | - | - | 0 / 0 | 79e | 2.34 | ||
| EBCBKTL55 | HUF | 543 | - | - | 0 / 0 | 0.56M | 2.67 | ||
| EBCBKTL56 | HUF | 466 | - | - | 0 / 0 | 0.47M | 3.1 | ||
| EBCBKTL62 | HUF | 394 | - | - | 0 / 0 | 0.29M | 3.65 | ||
| EBCBKTL63 | HUF | 319 | - | - | 0 / 0 | 2.62M | 4.49 | ||
| EBCBKTL64 | HUF | 245 | - | - | 0 / 0 | 0.25M | 5.81 | ||
| EBCBKTL65 | HUF | 171 | - | - | 0 / 0 | 14.53M | 8.24 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 721 | - | - | 0 / 0 | 5.82M | 2.4 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 97 | - | - | 0 / 0 | 65e | 2.91 | ||
| EBLHATL05 | HUF | 107 | - | - | 0 / 0 | 0.24M | 2.63 | ||
| EBLHATL06 | HUF | 117 | - | - | 0 / 0 | 0.26M | 2.41 | ||
| EBLHATL11 | HUF | 89 | - | - | 0 / 0 | 0.39M | 3.22 | ||
| EBLHATL12 | HUF | 56 | - | - | 0 / 0 | 0.46M | 5.1 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 969 | - | - | 0 / 0 | 4.86M | 1.22 | ||
| EBMOLTL41 | HUF | 4 633 | - | - | 0 / 0 | 177 | 1.27 | ||
| EBMOLTL44 | HUF | 4 452 | - | - | 0 / 0 | 61e | 1.32 | ||
| EBMOLTL45 | HUF | 4 263 | - | - | 0 / 0 | 0.52M | 1.38 | ||
| EBMOLTL46 | HUF | 4 074 | - | - | 0 / 0 | 0.28M | 1.44 | ||
| EBMOLTL47 | HUF | 3 885 | - | - | - | 95e | 1.51 | ||
| EBMOLTL48 | HUF | 3 698 | - | - | 0 / 0 | 0.36M | 1.58 | ||
| EBMOLTL52 | HUF | 3 517 | - | - | 0 / 0 | 0.52M | 1.67 | ||
| EBMOLTL53 | HUF | 3 332 | - | - | 0 / 0 | 5.22M | 1.76 | ||
| EBMOLTL54 | HUF | 3 144 | - | - | - | 95e | 1.86 | ||
| EBMOLTL69 | HUF | 2 962 | - | - | 0 / 0 | 0.19M | 1.98 | ||
| EBMOLTL75 | HUF | 2459 | - | - | 0 / 0 | 1.1M | 2.15 | ||
| EBMOLTL80 | HUF | 2 171 | - | - | 0 / 0 | 0.11M | 2.34 | ||
| EBMOLTL81 | HUF | 1958 | - | - | 0 / 0 | 7.97M | 2.6 | ||
| EBMOLTL82 | HUF | 1724 | - | - | 0 / 0 | 17e | 2.95 | ||
| EBMOLTL87 | HUF | 1 472 | - | - | 0 / 0 | 24.84M | 3.45 | ||
| EBMOLTL88 | HUF | 1201 | - | - | 0 / 0 | 1.6M | 4.23 | ||
| EBMOLTL89 | HUF | 910 | - | - | 0 / 0 | 5.38M | 5.59 | ||
| EBMOLTL90 | HUF | 598 | - | - | 0 / 0 | 2.42M | 8.51 | ||
| EBMOLTS46 | HUF | 435 | - | - | 0 / 0 | 12.18M | 11.07 | ||
| EBMOLTS47 | HUF | 850 | - | - | 0 / 0 | 1.08M | 5.81 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 591 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 277 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2214 | - | - | 0 / 0 | 0.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2153 | - | - | 0 / 0 | 1.14M | 1.19 | ||
| EBMTELTL21 | HUF | 2089 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2027 | - | - | 0 / 0 | 22e | 1.26 | ||
| EBMTELTL23 | HUF | 1 968 | - | - | 0 / 0 | 0.43M | 1.3 | ||
| EBMTELTL24 | HUF | 1853 | - | - | 0 / 0 | 29e | 1.38 | ||
| EBMTELTL25 | HUF | 1732 | - | - | 0 / 0 | 0.11M | 1.48 | ||
| EBMTELTL26 | HUF | 1618 | - | - | 0 / 0 | 0.79M | 1.58 | ||
| EBMTELTL27 | HUF | 1507 | - | - | 0 / 0 | 0.17M | 1.7 | ||
| EBMTELTL28 | HUF | 1 395 | - | - | 0 / 0 | 0.71M | 1.83 | ||
| EBMTELTL31 | HUF | 1 287 | - | - | 0 / 0 | 0.16M | 1.98 | ||
| EBMTELTL32 | HUF | 1 060 | - | - | 0 / 0 | 72e | 2.4 | ||
| EBMTELTL34 | HUF | 940 | - | - | 0 / 0 | 0.95M | 2.7 | ||
| EBMTELTL35 | HUF | 811 | - | - | - | 0.28M | 3.13 | ||
| EBMTELTL36 | HUF | 676 | - | - | 0 / 0 | 3.73M | 3.74 | ||
| EBMTELTL37 | HUF | 524 | - | - | - | 0.87M | 4.8 | ||
| EBMTELTL38 | HUF | 206 | - | - | - | 2.61M | 11.56 | ||
| EBMTELTS33 | HUF | 338 | - | - | 0 / 0 | 2.17M | 7.69 | ||
| EBMTELTS34 | HUF | 568 | - | - | 0 / 0 | 0.29M | 4.56 | ||
| EBMTELTS35 | HUF | 788 | - | - | 0 / 0 | 0.24M | 3.29 | ||
| EBMTELTS36 | HUF | 1039 | - | - | 0 / 0 | 0.16M | 2.49 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 115 | - | - | 0 / 0 | 0.29M | 2.59 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 113 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 26 316 | - | - | 0 / 0 | 1.41M | 1.7 | ||
| EBOTPTL104 | HUF | 25 491 | - | - | 0 / 0 | 0.32M | 1.75 | ||
| EBOTPTL105 | HUF | 23 884 | - | - | 0 / 0 | 4.25M | 1.87 | ||
| EBOTPTL106 | HUF | 22 156 | - | - | 0 / 0 | 1.17M | 2.02 | ||
| EBOTPTL107 | HUF | 20 248 | - | - | 0 / 0 | 3.04M | 2.2 | ||
| EBOTPTL108 | HUF | 18 397 | - | - | 0 / 0 | 51.21M | 2.42 | ||
| EBOTPTL110 | HUF | 16 400 | - | - | - | 34.29M | 2.73 | ||
| EBOTPTL112 | HUF | 14 225 | - | - | - | 1.04M | 3.15 | ||
| EBOTPTL114 | HUF | 11 855 | - | - | - | 1.25M | 3.78 | ||
| EBOTPTL115 | HUF | 16 128 | - | - | - | 4.93M | 2.92 | ||
| EBOTPTL120 | HUF | 10 096 | - | - | - | 1.26M | 4.83 | ||
| EBOTPTL121 | HUF | 6 074 | - | - | - | 0.3M | 8.13 | ||
| EBOTPTL123 | HUF | 2 677 | - | - | - | 19.82M | 17.53 | ||
| EBOTPTL18 | HUF | 40 145 | - | - | 0 / 0 | 1.4M | 1.11 | ||
| EBOTPTL19 | HUF | 39 041 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 37 936 | - | - | 0 / 0 | 1.08M | 1.18 | ||
| EBOTPTL22 | HUF | 36 875 | - | - | 0 / 0 | 0.42M | 1.21 | ||
| EBOTPTL23 | HUF | 35 785 | - | - | 0 / 0 | 1.15M | 1.25 | ||
| EBOTPTL83 | HUF | 34 999 | - | - | 0 / 0 | 5.39M | 1.28 | ||
| EBOTPTL84 | HUF | 34 183 | - | - | 0 / 0 | 3.06M | 1.31 | ||
| EBOTPTL85 | HUF | 32 769 | - | - | 0 / 0 | 100e | 1.36 | ||
| EBOTPTL87 | HUF | 31 550 | - | - | 0 / 0 | 0.33M | 1.42 | ||
| EBOTPTL88 | HUF | 30 251 | - | - | 0 / 0 | 1.28M | 1.48 | ||
| EBOTPTL89 | HUF | 29 028 | - | - | 0 / 0 | 30e | 1.54 | ||
| EBOTPTL90 | HUF | 27 742 | - | - | 0 / 0 | 59e | 1.61 | ||
| EBOTPTL91 | HUF | 27 109 | - | - | 0 / 0 | 0.28M | 1.65 | ||
| EBOTPTL92 | HUF | 30 900 | - | - | 0 / 0 | 0.54M | 1.45 | ||
| EBOTPTL93 | HUF | 29 667 | - | - | 0 / 0 | 1.88M | 1.51 | ||
| EBOTPTL94 | HUF | 28 433 | - | - | 0 / 0 | 0.24M | 1.57 | ||
| EBOTPTS78 | HUF | 3 577 | - | - | 0 / 0 | 36.95M | 12.45 | ||
| EBOTPTS79 | HUF | 7 237 | - | - | 0 / 0 | 11.27M | 6.13 | ||
| EBOTPTS80 | HUF | 11 307 | - | - | 0 / 0 | 3.29M | 3.96 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 830 | - | - | 0 / 0 | 2.09M | 1.49 | ||
| EBRCHTL13 | HUF | 7 990 | - | - | 0 / 0 | 0.21M | 1.65 | ||
| EBRCHTL18 | HUF | 7 118 | - | - | 0 / 0 | 0.11M | 1.85 | ||
| EBRCHTL22 | HUF | 6 266 | - | - | 0 / 0 | 0.32M | 2.09 | ||
| EBRCHTL23 | HUF | 5 446 | - | - | 0 / 0 | 0.58M | 2.41 | ||
| EBRCHTL38 | HUF | 4 842 | - | - | 0 / 0 | 6.14M | 2.7 | ||
| EBRCHTL42 | HUF | 4 274 | - | - | 0 / 0 | 2.21M | 3.06 | ||
| EBRCHTL50 | HUF | 3 584 | - | - | 0 / 0 | 5.52M | 3.64 | ||
| EBRCHTL51 | HUF | 2 825 | - | - | 0 / 0 | 2.57M | 4.59 | ||
| EBRCHTL56 | HUF | 2026 | - | - | 0 / 0 | 0.21M | 6.29 | ||
| EBRCHTL57 | HUF | 1 199 | - | - | 0 / 0 | 0.12M | 10.41 | ||
| EBRCHTS36 | HUF | 1113 | - | - | 0 / 0 | 0.25M | 12.02 | ||
| EBRCHTS37 | HUF | 2251 | - | - | 0 / 0 | 22e | 5.91 | ||
| EBRCHTS38 | HUF | 3 452 | - | - | 0 / 0 | 87e | 3.85 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 16 593 | - | - | 0 / 0 | 11.48M | 2.36 | ||
| EBRHEINMTL02 | HUF | 12 913 | - | - | 0 / 0 | 0.17M | 3.01 | ||
| EBRHEINMTL03 | HUF | 9 233 | - | - | 0 / 0 | 2.57M | 4.18 | ||
| EBRHEINMTS01 | HUF | 12 006 | - | - | 0 / 0 | 4.05M | 3.37 | ||
| EBRHEINMTS02 | HUF | 15 678 | - | - | 0 / 0 | - | 2.57 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 606 | - | - | 0 / 0 | 0.15M | 4.54 | ||
| EBVWTL28 | HUF | 731 | - | - | 0 / 0 | 0.11M | 3.78 | ||
| EBVWTL31 | HUF | 440 | - | - | 0 / 0 | 46e | 6.21 | ||
| EBVWTS11 | HUF | 3 922 | - | - | 0 / 0 | 3 168 | 0.84 | ||
| EBVWTS12 | HUF | 4 965 | - | - | 0 / 0 | 0.11M | 0.66 | ||
| EBVWTS13 | HUF | 2 512 | - | - | 0 / 0 | 30e | 1.31 | ||
| EBVWTS16 | HUF | 1454 | - | - | 0 / 0 | 0.99M | 1.95 | ||
| EBVWTS19 | HUF | 816 | - | - | 0 / 0 | 0.4M | 3.5 | ||
| EBVWTS20 | HUF | 1125 | - | - | 0 / 0 | 1.17M | 2.53 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBMOLTL82 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 3360.7736 | Új korlát ár: 3510.7736 | Szorzó: 1 | Esedékesség: 2026.08.31. |
| EBEURBUNDS40 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 139.3452 | Új korlát ár: 138.8452 | Szorzó: 1 | Esedékesség: 2026.08.31. |
| EBEURHUFTS75 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 456.8344 | Új korlát ár: 454.1844 | Szorzó: 10 | Esedékesség: 2026.08.31. |
| EBOTPTL91 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 17551.4625 | Új korlát ár: 18051.4625 | Szorzó: 1 | Esedékesség: 2026.08.31. |
| EBGOLDTL014 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 2387.0874 | Új korlát ár: 2437.0874 | Szorzó: 0.1 | Esedékesség: 2026.08.31. |
| EBVWTS16 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 115.7972 | Új korlát ár: 110.7972 | Szorzó: 0.1 | Esedékesség: 2026.08.31. |
| EBMTELTL23 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 597.2699 | Új korlát ár: 647.2699 | Szorzó: 1 | Esedékesség: 2026.08.31. |
| EBMTELTL21 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 475.9043 | Új korlát ár: 525.9043 | Szorzó: 1 | Esedékesség: 2026.08.31. |
| EBNDQTL29 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 24486.6322 | Új korlát ár: 25486.6322 | Szorzó: 0.01 | Esedékesség: 2026.08.31. |
| EBOTPTL120 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 35399.3023 | Új korlát ár: 36399.3023 | Szorzó: 1 | Esedékesség: 2026.08.31. |
Nincs kapcsolódó certifikát esemény.
