BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 478 | - | - | 0 / 0 | 0.52M | 3.4 | ||
| EBBENZTL26 | HUF | 3 618 | - | - | 0 / 0 | 0.24M | 4.51 | ||
| EBBENZTS11 | HUF | 1144 | - | - | 0 / 0 | 90e | 1.37 | ||
| EBBENZTS15 | HUF | 612 | - | - | 0 / 0 | 0.56M | 2.55 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1105 | - | - | 0 / 0 | 0.43M | 1.92 | ||
| EBBMWTL08 | HUF | 647 | - | - | 0 / 0 | 0.19M | 3.3 | ||
| EBBMWTL10 | HUF | 194 | - | - | 0 / 0 | 2.59M | 11.33 | ||
| EBBMWTS11 | HUF | 1733 | - | - | 0 / 0 | 49e | 1.21 | ||
| EBBMWTS12 | HUF | 2092 | - | - | 0 / 0 | 0.11M | 1 | ||
| EBBMWTS15 | HUF | 1345 | - | - | 0 / 0 | 23e | 1.56 | ||
| EBBMWTS19 | HUF | 1 077 | - | - | 0 / 0 | 100e | 1.94 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 964 | - | - | 0 / 0 | 87e | 1.39 | ||
| EBCBKTL50 | HUF | 711 | - | - | 0 / 0 | 4.08M | 1.87 | ||
| EBCBKTL51 | HUF | 673 | - | - | 0 / 0 | 60e | 1.98 | ||
| EBCBKTL52 | HUF | 636 | - | - | 0 / 0 | 96e | 2.09 | ||
| EBCBKTL53 | HUF | 598 | - | - | 0 / 0 | 0.44M | 2.22 | ||
| EBCBKTL54 | HUF | 521 | - | - | 0 / 0 | 0.11M | 2.54 | ||
| EBCBKTL55 | HUF | 446 | - | - | 0 / 0 | 90e | 2.97 | ||
| EBCBKTL56 | HUF | 372 | - | - | 0 / 0 | 0.19M | 3.55 | ||
| EBCBKTL62 | HUF | 302 | - | - | 0 / 0 | 4.35M | 4.35 | ||
| EBCBKTL63 | HUF | 229 | - | - | 0 / 0 | 8.58M | 5.68 | ||
| EBCBKTL64 | HUF | 157 | - | - | 0 / 0 | 9.31M | 8.18 | ||
| EBCBKTL65 | HUF | 91 | - | - | 0 / 0 | 19.11M | 14.58 | ||
| EBCBKTS42 | HUF | 139 | - | - | 0 / 0 | 16.17M | 10.2 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 799 | - | - | 0 / 0 | 0.34M | 1.96 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 153 | - | - | 0 / 0 | 0.11M | 2.16 | ||
| EBLHATL05 | HUF | 163 | - | - | 0 / 0 | 0.24M | 2.03 | ||
| EBLHATL06 | HUF | 172 | - | - | 0 / 0 | 63e | 1.92 | ||
| EBLHATL11 | HUF | 144 | - | - | 0 / 0 | 2.08M | 2.3 | ||
| EBLHATL12 | HUF | 113 | - | - | 0 / 0 | 0.98M | 2.93 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 883 | - | - | 0 / 0 | 55e | 1.29 | ||
| EBMOLTL41 | HUF | 3 320 | - | - | 0 / 0 | 177 | 1.36 | ||
| EBMOLTL44 | HUF | 3 142 | - | - | 0 / 0 | 0.3M | 1.44 | ||
| EBMOLTL45 | HUF | 2 956 | - | - | 0 / 0 | 0.52M | 1.53 | ||
| EBMOLTL46 | HUF | 2 769 | - | - | 0 / 0 | 0.28M | 1.63 | ||
| EBMOLTL47 | HUF | 2 583 | - | - | - | 95e | 1.75 | ||
| EBMOLTL48 | HUF | 2 399 | - | - | 0 / 0 | 0.98M | 1.88 | ||
| EBMOLTL52 | HUF | 2220 | - | - | 0 / 0 | 44e | 2.03 | ||
| EBMOLTL53 | HUF | 2037 | - | - | 0 / 0 | 0.51M | 2.21 | ||
| EBMOLTL54 | HUF | 1851 | - | - | - | 0.91M | 2.44 | ||
| EBMOLTL69 | HUF | 1 672 | - | - | 0 / 0 | 0.88M | 2.69 | ||
| EBMOLTL75 | HUF | 1 298 | - | - | 0 / 0 | 0.27M | 3.12 | ||
| EBMOLTL80 | HUF | 1056 | - | - | 0 / 0 | 1.7M | 3.68 | ||
| EBMOLTL81 | HUF | 846 | - | - | 0 / 0 | 8.71M | 4.58 | ||
| EBMOLTL82 | HUF | 610 | - | - | - | 11.86M | 6.25 | ||
| EBMOLTS43 | HUF | 834 | - | - | 0 / 0 | 3.97M | 4.74 | ||
| EBMOLTS44 | HUF | 1 190 | - | - | 0 / 0 | 1.72M | 3.32 | ||
| EBMOLTS46 | HUF | 1 575 | - | - | 0 / 0 | 0.28M | 2.51 | ||
| EBMOLTS47 | HUF | 1 989 | - | - | 0 / 0 | - | 1.99 | ||
| EBMOLTS49 | HUF | 473 | - | - | 0 / 0 | 3.07M | 8.37 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 688 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 378 | - | - | 0 / 0 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2316 | - | - | 0 / 0 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2256 | - | - | 0 / 0 | 1.14M | 1.18 | ||
| EBMTELTL21 | HUF | 2 192 | - | - | 0 / 0 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2131 | - | - | 0 / 0 | 22e | 1.25 | ||
| EBMTELTL23 | HUF | 2073 | - | - | 0 / 0 | 0.43M | 1.28 | ||
| EBMTELTL24 | HUF | 1 960 | - | - | 0 / 0 | 32e | 1.36 | ||
| EBMTELTL25 | HUF | 1840 | - | - | 0 / 0 | 7.2M | 1.45 | ||
| EBMTELTL26 | HUF | 1727 | - | - | 0 / 0 | 8.43M | 1.54 | ||
| EBMTELTL27 | HUF | 1618 | - | - | 0 / 0 | 0.17M | 1.64 | ||
| EBMTELTL28 | HUF | 1507 | - | - | 0 / 0 | 14.76M | 1.76 | ||
| EBMTELTL31 | HUF | 1401 | - | - | 0 / 0 | 3.13M | 1.89 | ||
| EBMTELTL32 | HUF | 1 177 | - | - | 0 / 0 | 0.23M | 2.25 | ||
| EBMTELTL34 | HUF | 1059 | - | - | 0 / 0 | 93e | 2.5 | ||
| EBMTELTL35 | HUF | 931 | - | - | - | 0.33M | 2.84 | ||
| EBMTELTL36 | HUF | 798 | - | - | 0 / 0 | 0.16M | 3.31 | ||
| EBMTELTL37 | HUF | 648 | - | - | - | 0.44M | 4.07 | ||
| EBMTELTL38 | HUF | 338 | - | - | 0 / 0 | 1.69M | 7.71 | ||
| EBMTELTS33 | HUF | 230 | - | - | 0 / 0 | 2.41M | 11.52 | ||
| EBMTELTS34 | HUF | 458 | - | - | 0 / 0 | 92e | 5.8 | ||
| EBMTELTS35 | HUF | 677 | - | - | 0 / 0 | 3.41M | 3.93 | ||
| EBMTELTS36 | HUF | 928 | - | - | 0 / 0 | 0.16M | 2.87 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 175 | - | - | 0 / 0 | 0.1M | 2.07 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 807 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 259 | - | - | 0 / 0 | 1.66M | 1.66 | ||
| EBOTPTL104 | HUF | 26 445 | - | - | 0 / 0 | 0.11M | 1.72 | ||
| EBOTPTL105 | HUF | 24 859 | - | - | 0 / 0 | 2.26M | 1.83 | ||
| EBOTPTL106 | HUF | 23 154 | - | - | 0 / 0 | 5.8M | 1.96 | ||
| EBOTPTL107 | HUF | 21 320 | - | - | 0 / 0 | 1.13M | 2.13 | ||
| EBOTPTL108 | HUF | 19 484 | - | - | 0 / 0 | 39.69M | 2.33 | ||
| EBOTPTL110 | HUF | 17 454 | - | - | - | 57.16M | 2.6 | ||
| EBOTPTL112 | HUF | 15 279 | - | - | - | 223.69M | 2.97 | ||
| EBOTPTL114 | HUF | 12 940 | - | - | - | 53.16M | 3.51 | ||
| EBOTPTL115 | HUF | 16 367 | - | - | - | 194.39M | 2.77 | ||
| EBOTPTL120 | HUF | 10 394 | - | - | - | 147.87M | 4.35 | ||
| EBOTPTL121 | HUF | 6 823 | - | - | - | 167.98M | 6.76 | ||
| EBOTPTL18 | HUF | 40 905 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL19 | HUF | 39 815 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 38 725 | - | - | 0 / 0 | 0.99M | 1.17 | ||
| EBOTPTL22 | HUF | 37 678 | - | - | 0 / 0 | 2.43M | 1.2 | ||
| EBOTPTL23 | HUF | 36 603 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 35 827 | - | - | 0 / 0 | 4.75M | 1.27 | ||
| EBOTPTL84 | HUF | 35 021 | - | - | 0 / 0 | 3.06M | 1.3 | ||
| EBOTPTL85 | HUF | 33 626 | - | - | 0 / 0 | 7.89M | 1.35 | ||
| EBOTPTL87 | HUF | 32 423 | - | - | 0 / 0 | 0.92M | 1.4 | ||
| EBOTPTL88 | HUF | 31 142 | - | - | 0 / 0 | 95e | 1.46 | ||
| EBOTPTL89 | HUF | 29 935 | - | - | 0 / 0 | 9.79M | 1.52 | ||
| EBOTPTL90 | HUF | 28 666 | - | - | 0 / 0 | 2.89M | 1.58 | ||
| EBOTPTL91 | HUF | 28 041 | - | - | 0 / 0 | 0.88M | 1.62 | ||
| EBOTPTL92 | HUF | 31 782 | - | - | 0 / 0 | 1.03M | 1.43 | ||
| EBOTPTL93 | HUF | 30 565 | - | - | 0 / 0 | 1.25M | 1.48 | ||
| EBOTPTL94 | HUF | 29 348 | - | - | 0 / 0 | 1.21M | 1.55 | ||
| EBOTPTS78 | HUF | 2 564 | - | - | 0 / 0 | 136.94M | 16.83 | ||
| EBOTPTS79 | HUF | 6 250 | - | - | 0 / 0 | 29.76M | 7.11 | ||
| EBOTPTS80 | HUF | 10 214 | - | - | 0 / 0 | 8.37M | 4.38 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 796 | - | - | 0 / 0 | 4.23M | 1.55 | ||
| EBRCHTL13 | HUF | 6 967 | - | - | 0 / 0 | 0.72M | 1.73 | ||
| EBRCHTL18 | HUF | 6 107 | - | - | 0 / 0 | 1.2M | 1.97 | ||
| EBRCHTL22 | HUF | 5 266 | - | - | 0 / 0 | 68e | 2.29 | ||
| EBRCHTL23 | HUF | 4 456 | - | - | 0 / 0 | 0.22M | 2.7 | ||
| EBRCHTL38 | HUF | 3 861 | - | - | 0 / 0 | 4.44M | 3.11 | ||
| EBRCHTL42 | HUF | 3 300 | - | - | 0 / 0 | 0.58M | 3.63 | ||
| EBRCHTL50 | HUF | 2 620 | - | - | 0 / 0 | 18.94M | 4.56 | ||
| EBRCHTL51 | HUF | 1 886 | - | - | 0 / 0 | 10.79M | 6.35 | ||
| EBRCHTS36 | HUF | 2157 | - | - | 0 / 0 | 7.42M | 5.63 | ||
| EBRCHTS37 | HUF | 3 290 | - | - | 0 / 0 | 16e | 3.69 | ||
| EBRCHTS38 | HUF | 4 487 | - | - | 0 / 0 | 0.4M | 2.71 | ||
| EBRCHTS39 | HUF | 1 695 | - | - | 0 / 0 | 1.86M | 7.09 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 500 | - | - | 0 / 0 | 0.84M | 5.5 | ||
| EBVWTL28 | HUF | 621 | - | - | 0 / 0 | 43e | 4.37 | ||
| EBVWTS11 | HUF | 3 976 | - | - | 0 / 0 | 3 168 | 0.76 | ||
| EBVWTS12 | HUF | 4 999 | - | - | 0 / 0 | 0.11M | 0.6 | ||
| EBVWTS13 | HUF | 2 594 | - | - | 0 / 0 | 30e | 1.15 | ||
| EBVWTS16 | HUF | 1539 | - | - | 0 / 0 | 54e | 1.66 | ||
| EBVWTS19 | HUF | 914 | - | - | 0 / 0 | 0.2M | 2.77 | ||
| EBVWTS20 | HUF | 1217 | - | - | 0 / 0 | 0.74M | 2.1 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBDAXTL139 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 17762.0428 | Új korlát ár: 18262.0428 | Szorzó: 0.01 | Esedékesség: 2026.07.06. |
| EBSPTL129 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 6582.8422 | Új korlát ár: 6782.8422 | Szorzó: 0.01 | Esedékesség: 2026.07.06. |
| EBVWTS20 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 106.9236 | Új korlát ár: 102.9236 | Szorzó: 0.1 | Esedékesség: 2026.07.06. |
| EBRCHTL51 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 10119.6134 | Új korlát ár: 10614.3024 | Szorzó: 1.010736 | Esedékesség: 2026.07.06. |
| EBOTPTL23 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 8757.4922 | Új korlát ár: 9057.4922 | Szorzó: 1 | Esedékesség: 2026.07.06. |
| EBMOLTS44 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 5137.3421 | Új korlát ár: 4987.3421 | Szorzó: 1 | Esedékesség: 2026.07.06. |
| EBMOLTL82 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 3316.2919 | Új korlát ár: 3466.2919 | Szorzó: 1 | Esedékesség: 2026.07.06. |
| EBRCHTL42 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 8705.1459 | Új korlát ár: 9001.9593 | Szorzó: 1.010736 | Esedékesség: 2026.07.06. |
| EBEURBUNDS40 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 139.9972 | Új korlát ár: 139.4972 | Szorzó: 1 | Esedékesség: 2026.07.06. |
| EBOTPTL121 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 38642.2575 | Új korlát ár: 39642.2575 | Szorzó: 1 | Esedékesség: 2026.07.06. |
Nincs kapcsolódó certifikát esemény.

