BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 1030 | - | - | 0 / 0 | 0.21M | 2.33 | ||
| EBBENZTL26 | 9 081 | - | - | 0 / 0 | 92e | 2.67 | |||
| EBBENZTL27 | 7 076 | - | - | 0 / 0 | 72e | 3.51 | |||
| EBBENZTS11 | HUF | 817 | - | - | 0 / 0 | 20e | 2.53 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 3 166 | - | - | 0 / 0 | 48e | 1.15 | ||
| EBBMWTL07 | HUF | 2426 | - | - | 0 / 0 | 0.11M | 1.55 | ||
| EBBMWTL08 | HUF | 1943 | - | - | 0 / 0 | 0.13M | 1.98 | ||
| EBBMWTL10 | HUF | 1 464 | - | - | 0 / 0 | 0.23M | 2.76 | ||
| EBBMWTL24 | 12 120 | - | - | 0 / 0 | 1.73M | 3.48 | |||
| EBBMWTL25 | 10 115 | - | - | 0 / 0 | 0.25M | 4.39 | |||
| EBBMWTL26 | 827 | - | - | 0 / 0 | 0.69M | 5.77 | |||
| EBBMWTS11 | HUF | 756 | - | - | 0 / 0 | 0.3M | 3.39 | ||
| EBBMWTS12 | HUF | 1147 | - | - | 0 / 0 | 22e | 2.43 | ||
| EBBMWTS15 | HUF | 332 | - | - | 0 / 0 | 0.63M | 5.89 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1338 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL20 | HUF | 1 298 | - | - | 0 / 0 | 450 | 1.08 | ||
| EBCBKTL21 | HUF | 1 278 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL22 | HUF | 1258 | - | - | 0 / 0 | 12e | 1.12 | ||
| EBCBKTL24 | HUF | 1232 | - | - | 0 / 0 | 1.15M | 1.15 | ||
| EBCBKTL31 | HUF | 1 088 | - | - | 0 / 0 | 45 | 1.32 | ||
| EBCBKTL34 | HUF | 1049 | - | - | 0 / 0 | 40 | 1.38 | ||
| EBCBKTL35 | HUF | 1005 | - | - | 0 / 0 | 1.31M | 1.45 | ||
| EBCBKTL37 | HUF | 964 | - | - | 0 / 0 | 11.9M | 1.52 | ||
| EBCBKTL41 | HUF | 909 | - | - | 0 / 0 | 0.18M | 1.63 | ||
| EBCBKTL42 | HUF | 867 | - | - | 0 / 0 | 0.86M | 1.73 | ||
| EBCBKTL45 | HUF | 817 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL46 | HUF | 777 | - | - | 0 / 0 | 0.24M | 1.98 | ||
| EBCBKTL47 | HUF | 736 | - | - | 0 / 0 | 0.33M | 2.11 | ||
| EBCBKTL50 | HUF | 697 | - | - | 0 / 0 | 0.44M | 2.26 | ||
| EBCBKTL51 | HUF | 668 | - | - | 0 / 0 | 0.25M | 2.45 | ||
| EBCBKTL52 | HUF | 617 | - | - | 0 / 0 | 90e | 2.65 | ||
| EBCBKTL53 | HUF | 577 | - | - | 0 / 0 | 0.15M | 2.9 | ||
| EBCBKTL54 | HUF | 505 | - | - | 0 / 0 | 0.51M | 3.57 | ||
| EBCBKTL55 | 426 | - | - | 0 / 0 | 15.24M | 4.63 | |||
| EBCBKTL56 | 348 | - | - | 0 / 0 | 3.04M | 6.56 | |||
| EBCBKTS35 | 120 | - | - | 0 / 0 | 4.14M | 4.46 | |||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 440 | - | - | 0 / 0 | 0.36M | 4.41 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 134 | - | - | 0 / 0 | 0.11M | 2.73 | ||
| EBLHATL05 | HUF | 144 | - | - | 0 / 0 | 90e | 2.51 | ||
| EBLHATL06 | HUF | 155 | - | - | 0 / 0 | 0.25M | 2.32 | ||
| EBLHATL11 | HUF | 125 | - | - | 0 / 0 | 0.26M | 2.98 | ||
| EBLHATL12 | 91 | - | - | 0 / 0 | 0.37M | 4.35 | |||
| EBLHATS10 | 62 | - | - | 0 / 0 | 49e | 4.06 | |||
| EBLHATS11 | 96 | - | - | 0 / 0 | 58e | 2.7 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2333 | - | - | 0 / 0 | 98e | 1.16 | ||
| EBMOLTL16 | HUF | 2 559 | - | - | 0 / 0 | 27e | 1.06 | ||
| EBMOLTL17 | HUF | 1906 | - | - | 0 / 0 | 19e | 1.4 | ||
| EBMOLTL41 | HUF | 2141 | - | - | 0 / 0 | 177 | 1.5 | ||
| EBMOLTL44 | HUF | 1 971 | - | - | 0 / 0 | 1.8M | 1.62 | ||
| EBMOLTL45 | HUF | 1 794 | - | - | 0 / 0 | 0.37M | 1.77 | ||
| EBMOLTL46 | HUF | 1617 | - | - | 0 / 0 | 0.34M | 1.95 | ||
| EBMOLTL47 | HUF | 1439 | - | - | - | 33e | 2.16 | ||
| EBMOLTL48 | HUF | 1 264 | - | - | 0 / 0 | 31e | 2.43 | ||
| EBMOLTL52 | HUF | 1 094 | - | - | 0 / 0 | 0.11M | 2.76 | ||
| EBMOLTL53 | HUF | 921 | - | - | 0 / 0 | 1.04M | 3.2 | ||
| EBMOLTL54 | HUF | 770 | - | - | - | 0.15M | 3.83 | ||
| EBMOLTL69 | HUF | 619 | - | - | 0 / 0 | 2.88M | 4.73 | ||
| EBMOLTL75 | HUF | 355 | - | - | 0 / 0 | 67e | 6.75 | ||
| EBMOLTS21 | HUF | 486 | - | - | 0 / 0 | 63e | 9.38 | ||
| EBMOLTS39 | HUF | 699 | - | - | 0 / 0 | 1.05M | 5.19 | ||
| EBMOLTS40 | HUF | 990 | - | - | 0 / 0 | 24e | 3.49 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 780 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1 674 | - | - | 0 / 0 | 1.63M | 1.08 | ||
| EBMTELTL14 | HUF | 1607 | - | - | 0 / 0 | 1.98M | 1.12 | ||
| EBMTELTL15 | HUF | 1535 | - | - | 0 / 0 | 29 | 1.18 | ||
| EBMTELTL17 | HUF | 1442 | - | - | 0 / 0 | 179 | 1.26 | ||
| EBMTELTL18 | HUF | 1 379 | - | - | 0 / 0 | 2.74M | 1.32 | ||
| EBMTELTL19 | HUF | 1320 | - | - | 0 / 0 | 0.11M | 1.38 | ||
| EBMTELTL20 | HUF | 1 263 | - | - | 0 / 0 | 1.18M | 1.44 | ||
| EBMTELTL21 | HUF | 1203 | - | - | 0 / 0 | 0.26M | 1.52 | ||
| EBMTELTL22 | HUF | 1144 | - | - | 0 / 0 | 0.33M | 1.6 | ||
| EBMTELTL23 | HUF | 1 089 | - | - | 0 / 0 | 1.46M | 1.68 | ||
| EBMTELTL24 | HUF | 981 | - | - | 0 / 0 | 93e | 1.88 | ||
| EBMTELTL25 | HUF | 867 | - | - | 0 / 0 | 0.13M | 2.14 | ||
| EBMTELTL26 | HUF | 760 | - | - | 0 / 0 | 0.29M | 2.47 | ||
| EBMTELTL27 | HUF | 656 | - | - | 0 / 0 | 73e | 2.89 | ||
| EBMTELTL28 | HUF | 555 | - | - | 0 / 0 | 0.18M | 3.5 | ||
| EBMTELTL31 | HUF | 455 | - | - | - | 91e | 4.39 | ||
| EBMTELTL32 | HUF | 234 | - | - | - | 0.39M | 9.47 | ||
| EBMTELTS28 | 444 | - | - | 0 / 0 | 1.22M | 3.45 | |||
| EBMTELTS29 | 612 | - | - | 0 / 0 | 1.22M | 2.59 | |||
| EBMTELTS30 | 793 | - | - | 0 / 0 | 0.79M | 2.04 | |||
| EBMTELTS31 | 987 | - | - | 0 / 0 | 0.58M | 1.66 | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 474 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| EBOPUSTL20 | HUF | 461 | - | - | 0 / 0 | 0.27M | 1.21 | ||
| EBOPUSTL21 | HUF | 448 | - | - | 0 / 0 | 23 | 1.25 | ||
| EBOPUSTL23 | HUF | 341 | - | - | 0 / 0 | 0.15M | 1.74 | ||
| EBOPUSTL24 | HUF | 405 | - | - | - | 144 | 1.41 | ||
| EBOPUSTL25 | HUF | 297 | - | - | 0 / 0 | 43e | 2.07 | ||
| EBOPUSTL26 | HUF | 234 | - | - | 0 / 0 | 50e | 2.84 | ||
| EBOPUSTL30 | HUF | 173 | - | - | 0 / 0 | 0.29M | 4.3 | ||
| EBOPUSTL32 | HUF | 119 | - | - | - | 1.19M | 8.31 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 34 749 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 17 107 | - | - | 0 / 0 | 0.47M | 2.23 | ||
| EBOTPTL104 | HUF | 16 312 | - | - | 0 / 0 | 5.3M | 2.35 | ||
| EBOTPTL105 | HUF | 14 809 | - | - | 0 / 0 | 1.27M | 2.63 | ||
| EBOTPTL106 | HUF | 13 102 | - | - | 0 / 0 | 1.18M | 3.02 | ||
| EBOTPTL107 | HUF | 11 448 | - | - | 0 / 0 | 5.52M | 3.59 | ||
| EBOTPTL108 | 9 692 | - | - | - | 6.47M | 4.43 | |||
| EBOTPTL110 | 7 853 | - | - | - | 0.16M | 5.95 | |||
| EBOTPTL114 | 3 523 | - | - | - | 0.14M | 25.88 | |||
| EBOTPTL115 | 6 742 | - | - | - | 0.13M | 7.31 | |||
| EBOTPTL15 | HUF | 33 642 | - | - | 0 / 0 | 1.23M | 1.06 | ||
| EBOTPTL16 | HUF | 32 563 | - | - | 0 / 0 | 1.15M | 1.09 | ||
| EBOTPTL17 | HUF | 31 481 | - | - | 0 / 0 | 3 546 | 1.13 | ||
| EBOTPTL18 | HUF | 30 086 | - | - | 0 / 0 | 1.3M | 1.19 | ||
| EBOTPTL19 | HUF | 29 049 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL20 | HUF | 28 012 | - | - | 0 / 0 | 27e | 1.29 | ||
| EBOTPTL22 | HUF | 27 017 | - | - | 0 / 0 | 0.26M | 1.34 | ||
| EBOTPTL23 | HUF | 25 994 | - | - | 0 / 0 | 0.51M | 1.4 | ||
| EBOTPTL83 | HUF | 25 256 | - | - | 0 / 0 | 12.94M | 1.44 | ||
| EBOTPTL84 | HUF | 24 490 | - | - | 0 / 0 | 5.08M | 1.49 | ||
| EBOTPTL85 | HUF | 23 083 | - | - | 0 / 0 | 0.46M | 1.58 | ||
| EBOTPTL87 | HUF | 22 019 | - | - | 0 / 0 | 66e | 1.68 | ||
| EBOTPTL88 | HUF | 20 800 | - | - | 0 / 0 | 10.05M | 1.79 | ||
| EBOTPTL89 | HUF | 19 652 | - | - | 0 / 0 | 1.19M | 1.9 | ||
| EBOTPTL90 | HUF | 18 445 | - | - | 0 / 0 | 0.36M | 2.04 | ||
| EBOTPTL91 | HUF | 17 801 | - | - | 0 / 0 | 0.53M | 2.12 | ||
| EBOTPTL92 | HUF | 21 409 | - | - | 0 / 0 | 2.14M | 1.73 | ||
| EBOTPTL93 | HUF | 20 201 | - | - | 0 / 0 | 8.08M | 1.84 | ||
| EBOTPTL94 | HUF | 19 094 | - | - | 0 / 0 | 1.89M | 1.97 | ||
| EBOTPTS74 | 1308 | - | - | 0 / 0 | 1.77M | 9.6 | |||
| EBOTPTS75 | 3 619 | - | - | 0 / 0 | 0.11M | 5.8 | |||
| EBOTPTS76 | 6 488 | - | - | 0 / 0 | 0.19M | 3.84 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 328 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL05 | HUF | 5 097 | - | - | 0 / 0 | 0.21M | 1.9 | ||
| EBRCHTL13 | HUF | 4 308 | - | - | 0 / 0 | 33e | 2.25 | ||
| EBRCHTL18 | HUF | 3 490 | - | - | 0 / 0 | 0.72M | 2.78 | ||
| EBRCHTL22 | HUF | 2 685 | - | - | 0 / 0 | 0.35M | 3.61 | ||
| EBRCHTL23 | HUF | 1 960 | - | - | - | 0.98M | 5.07 | ||
| EBRCHTL38 | HUF | 1 380 | - | - | - | 0.67M | 7.21 | ||
| EBRCHTL42 | HUF | 825 | - | - | - | 0.25M | 11.95 | ||
| EBRCHTS23 | HUF | 2053 | - | - | 0 / 0 | 67e | 4.58 | ||
| EBRCHTS24 | HUF | 2 716 | - | - | 0 / 0 | 95e | 3.49 | ||
| EBRCHTS34 | HUF | 3 827 | - | - | 0 / 0 | 1.31M | 2.49 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1425 | - | - | 0 / 0 | 94e | 4.15 | ||
| EBVWTL22 | HUF | 1651 | - | - | 0 / 0 | 0.17M | 2.81 | ||
| EBVWTL23 | 8 401 | - | - | 0 / 0 | 4.2M | 7.31 | |||
| EBVWTS11 | HUF | 3 213 | - | - | 0 / 0 | 0.31M | 1.2 | ||
| EBVWTS12 | HUF | 4 328 | - | - | 0 / 0 | 0.65M | 0.92 | ||
| EBVWTS13 | HUF | 1705 | - | - | 0 / 0 | 7.91M | 2.07 | ||
| EBVWTS16 | HUF | 711 | - | - | 0 / 0 | 1.11M | 3.58 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBL104 | 2025.12.23. | Rollover | Új kötési ár: 2.7346 | Új korlát ár: 2.9346 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBL105 | 2025.12.23. | Rollover | Új kötési ár: 2.9371 | Új korlát ár: 3.1371 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBL103 | 2025.12.23. | Rollover | Új kötési ár: 2.533 | Új korlát ár: 2.733 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBTS75 | 2025.12.23. | Rollover | Új kötési ár: 8.4844 | Új korlát ár: 7.9844 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBS88 | 2025.12.23. | Rollover | Új kötési ár: 5.8664 | Új korlát ár: 5.6164 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBS89 | 2025.12.23. | Rollover | Új kötési ár: 5.3743 | Új korlát ár: 5.1243 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBS87 | 2025.12.23. | Rollover | Új kötési ár: 6.357 | Új korlát ár: 6.107 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBTS77 | 2025.12.23. | Rollover | Új kötési ár: 6.9006 | Új korlát ár: 6.6506 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBHENHUBTS73 | 2025.12.23. | Rollover | Új kötési ár: 7.5688 | Új korlát ár: 7.0688 | Szorzó: 1 | Esedékesség: 2025.12.23. |
| EBGOLDTS042 | 2025.12.23. | Kiütés | Maradványérték: 6 606 | Maradványértékes kereskedés kezdete: 2025.12.23. 11:09 | Maradványértékes kereskedés vége: 2025.12.30. 17:00 | |
Nincs kapcsolódó certifikát esemény.
