BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMTELTS28 | 287 | +20.08 | |
| EBBMWTL26 | 638 | +15.79 | |
| EBOTPTS76 | 1742 | +12.97 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBDAITS10 | 470 | -11.99 | |
| EBMTELTL34 | 285 | -9.81 | |
| EBVWTS16 | 682 | -8.58 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 953 | - | - | 0 / 0 | 1.42M | 2.35 | ||
| EBBENZTL26 | HUF | 8 149 | - | - | 0 / 0 | 0.35M | 2.7 | ||
| EBBENZTL27 | HUF | 6 374 | - | - | 0 / 0 | 0.57M | 3.57 | ||
| EBBENZTS11 | HUF | 838 | - | - | 0 / 0 | 2.31M | 2.52 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 879 | - | - | 0 / 0 | 48e | 1.15 | ||
| EBBMWTL07 | HUF | 2154 | - | - | 0 / 0 | 0.11M | 1.54 | ||
| EBBMWTL08 | HUF | 1 681 | - | - | 0 / 0 | 42e | 1.98 | ||
| EBBMWTL10 | HUF | 1213 | - | - | 0 / 0 | 0.12M | 2.75 | ||
| EBBMWTL24 | HUF | 9 656 | - | - | 0 / 0 | 0.5M | 3.46 | ||
| EBBMWTL25 | HUF | 7 693 | - | - | 0 / 0 | 0.25M | 4.34 | ||
| EBBMWTL26 | HUF | 638 | - | - | 0 / 0 | 0.13M | 5.69 | ||
| EBBMWTS11 | HUF | 937 | - | - | 0 / 0 | 30e | 3.53 | ||
| EBBMWTS12 | HUF | 1318 | - | - | 0 / 0 | 35e | 2.51 | ||
| EBBMWTS15 | HUF | 525 | - | - | 0 / 0 | 59e | 6.28 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 284 | - | - | 0 / 0 | 4 020 | 1.04 | ||
| EBCBKTL20 | HUF | 1245 | - | - | 0 / 0 | 450 | 1.07 | ||
| EBCBKTL21 | HUF | 1226 | - | - | 0 / 0 | 0.25M | 1.09 | ||
| EBCBKTL22 | HUF | 1206 | - | - | 0 / 0 | 12e | 1.11 | ||
| EBCBKTL24 | HUF | 1 180 | - | - | 0 / 0 | 1 189 | 1.13 | ||
| EBCBKTL31 | HUF | 1039 | - | - | 0 / 0 | 93e | 1.29 | ||
| EBCBKTL34 | HUF | 1001 | - | - | 0 / 0 | 40 | 1.34 | ||
| EBCBKTL35 | HUF | 958 | - | - | 0 / 0 | 1.31M | 1.4 | ||
| EBCBKTL37 | HUF | 918 | - | - | 0 / 0 | 11.9M | 1.46 | ||
| EBCBKTL41 | HUF | 864 | - | - | 0 / 0 | 87e | 1.56 | ||
| EBCBKTL42 | HUF | 823 | - | - | 0 / 0 | 0.86M | 1.64 | ||
| EBCBKTL45 | HUF | 774 | - | - | 0 / 0 | 59e | 1.74 | ||
| EBCBKTL46 | HUF | 735 | - | - | 0 / 0 | 0.88M | 1.84 | ||
| EBCBKTL47 | HUF | 695 | - | - | 0 / 0 | 38e | 1.95 | ||
| EBCBKTL50 | HUF | 657 | - | - | 0 / 0 | 9.2M | 2.06 | ||
| EBCBKTL51 | HUF | 617 | - | - | 0 / 0 | 45e | 2.2 | ||
| EBCBKTL52 | HUF | 578 | - | - | 0 / 0 | 0.54M | 2.35 | ||
| EBCBKTL53 | HUF | 539 | - | - | 0 / 0 | 0.36M | 2.53 | ||
| EBCBKTL54 | HUF | 460 | - | - | 0 / 0 | 0.24M | 2.98 | ||
| EBCBKTL55 | HUF | 370 | - | - | 0 / 0 | 6.13M | 3.61 | ||
| EBCBKTL56 | HUF | 285 | - | - | 0 / 0 | 17.12M | 4.58 | ||
| EBCBKTS35 | HUF | 142 | - | - | 0 / 0 | 0.12M | 8.15 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 470 | - | - | 0 / 0 | 0.11M | 4.39 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 134 | - | - | 0 / 0 | 0.13M | 2.44 | ||
| EBLHATL05 | HUF | 147 | - | - | 0 / 0 | 46e | 2.27 | ||
| EBLHATL06 | HUF | 157 | - | - | 0 / 0 | 0.23M | 2.12 | ||
| EBLHATL11 | HUF | 128 | - | - | 0 / 0 | 65e | 2.62 | ||
| EBLHATL12 | HUF | 91 | - | - | 0 / 0 | 46e | 3.53 | ||
| EBLHATS10 | HUF | 48 | - | - | 0 / 0 | 0.3M | 6.54 | ||
| EBLHATS11 | HUF | 86 | - | - | 0 / 0 | 0.42M | 3.73 | ||
| MOL | |||||||||
| EBMOLTL15 | HUF | 3 303 | - | - | 0 / 0 | 0.12M | 1.12 | ||
| EBMOLTL16 | HUF | 3 530 | - | - | 0 / 0 | 3 563 | 1.04 | ||
| EBMOLTL17 | HUF | 2 871 | - | - | 0 / 0 | 26e | 1.28 | ||
| EBMOLTL41 | HUF | 3 312 | - | - | 0 / 0 | 177 | 1.35 | ||
| EBMOLTL44 | HUF | 3 141 | - | - | 0 / 0 | 0.96M | 1.42 | ||
| EBMOLTL45 | HUF | 2 970 | - | - | 0 / 0 | 1.19M | 1.51 | ||
| EBMOLTL46 | HUF | 2 783 | - | - | 0 / 0 | 0.29M | 1.6 | ||
| EBMOLTL47 | HUF | 2 604 | - | - | - | 2 565 | 1.71 | ||
| EBMOLTL48 | HUF | 2427 | - | - | 0 / 0 | 0.19M | 1.84 | ||
| EBMOLTL52 | HUF | 2256 | - | - | 0 / 0 | 0.71M | 1.98 | ||
| EBMOLTL53 | HUF | 2115 | - | - | 0 / 0 | 0.64M | 2.14 | ||
| EBMOLTL54 | HUF | 1902 | - | - | - | 16.57M | 2.34 | ||
| EBMOLTL69 | HUF | 1733 | - | - | 0 / 0 | 40.02M | 2.57 | ||
| EBMOLTL75 | HUF | 1 369 | - | - | 0 / 0 | 49.73M | 2.94 | ||
| EBMOLTL80 | HUF | 1135 | - | - | 0 / 0 | 22.26M | 3.42 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 989 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1 882 | - | - | 0 / 0 | 4.17M | 1.07 | ||
| EBMTELTL14 | HUF | 1815 | - | - | 0 / 0 | 1.98M | 1.11 | ||
| EBMTELTL15 | HUF | 1742 | - | - | 0 / 0 | 29 | 1.16 | ||
| EBMTELTL17 | HUF | 1648 | - | - | 0 / 0 | 179 | 1.22 | ||
| EBMTELTL18 | HUF | 1 585 | - | - | 0 / 0 | 2.74M | 1.27 | ||
| EBMTELTL19 | HUF | 1525 | - | - | 0 / 0 | 0.11M | 1.32 | ||
| EBMTELTL20 | HUF | 1 467 | - | - | 0 / 0 | 1.19M | 1.38 | ||
| EBMTELTL21 | HUF | 1407 | - | - | 0 / 0 | 0.26M | 1.44 | ||
| EBMTELTL22 | HUF | 1348 | - | - | 0 / 0 | 0.14M | 1.5 | ||
| EBMTELTL23 | HUF | 1 292 | - | - | 0 / 0 | 1.46M | 1.57 | ||
| EBMTELTL24 | HUF | 1 183 | - | - | 0 / 0 | 0.11M | 1.72 | ||
| EBMTELTL25 | HUF | 1 061 | - | - | 0 / 0 | 2.65M | 1.91 | ||
| EBMTELTL26 | HUF | 960 | - | - | 0 / 0 | 0.14M | 2.14 | ||
| EBMTELTL27 | HUF | 852 | - | - | 0 / 0 | 0.26M | 2.41 | ||
| EBMTELTL28 | HUF | 712 | - | - | 0 / 0 | 5.58M | 2.77 | ||
| EBMTELTL31 | HUF | 636 | - | - | - | 8.42M | 3.23 | ||
| EBMTELTL32 | HUF | 402 | - | - | - | 0.74M | 5 | ||
| EBMTELTL34 | HUF | 285 | - | - | 0 / 0 | 7.35M | 7.01 | ||
| EBMTELTS28 | HUF | 287 | - | - | 0 / 0 | 1.74M | 6.81 | ||
| EBMTELTS29 | HUF | 411 | - | - | 0 / 0 | 1.22M | 4.3 | ||
| EBMTELTS30 | HUF | 592 | - | - | 0 / 0 | 0.14M | 3.08 | ||
| EBMTELTS31 | HUF | 787 | - | - | 0 / 0 | 0.58M | 2.36 | ||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 480 | - | - | 0 / 0 | 4 740 | 1.15 | ||
| EBOPUSTL20 | HUF | 468 | - | - | 0 / 0 | 0.27M | 1.18 | ||
| EBOPUSTL21 | HUF | 454 | - | - | 0 / 0 | 23 | 1.22 | ||
| EBOPUSTL23 | HUF | 346 | - | - | 0 / 0 | 0.15M | 1.6 | ||
| EBOPUSTL24 | HUF | 411 | - | - | - | 144 | 1.34 | ||
| EBOPUSTL25 | HUF | 301 | - | - | 0 / 0 | 0.52M | 1.83 | ||
| EBOPUSTL26 | HUF | 232 | - | - | 0 / 0 | 2.57M | 2.33 | ||
| EBOPUSTL30 | HUF | 180 | - | - | 0 / 0 | 3.73M | 3.07 | ||
| EBOPUSTL32 | HUF | 127 | - | - | 0 / 0 | 0.52M | 4.41 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 39 782 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 21 979 | - | - | 0 / 0 | 0.21M | 1.85 | ||
| EBOTPTL104 | HUF | 21 177 | - | - | 0 / 0 | 4.1M | 1.92 | ||
| EBOTPTL105 | HUF | 19 805 | - | - | 0 / 0 | 7.87M | 2.07 | ||
| EBOTPTL106 | HUF | 17 678 | - | - | 0 / 0 | 12.82M | 2.26 | ||
| EBOTPTL107 | HUF | 15 948 | - | - | 0 / 0 | 6.85M | 2.5 | ||
| EBOTPTL108 | HUF | 14 145 | - | - | 0 / 0 | 122.68M | 2.81 | ||
| EBOTPTL110 | HUF | 12 332 | - | - | - | 237.32M | 3.25 | ||
| EBOTPTL114 | HUF | 7 999 | - | - | - | 5.98M | 5.01 | ||
| EBOTPTL115 | HUF | 11 518 | - | - | - | 21.38M | 3.55 | ||
| EBOTPTL116 | HUF | 5 609 | - | - | - | 32.4M | 7.08 | ||
| EBOTPTL15 | HUF | 38 666 | - | - | 0 / 0 | 1.23M | 1.05 | ||
| EBOTPTL16 | HUF | 37 577 | - | - | 0 / 0 | 1.15M | 1.08 | ||
| EBOTPTL17 | HUF | 36 484 | - | - | 0 / 0 | 3 546 | 1.11 | ||
| EBOTPTL18 | HUF | 35 077 | - | - | 0 / 0 | 1.3M | 1.15 | ||
| EBOTPTL19 | HUF | 34 031 | - | - | 0 / 0 | 1.15M | 1.19 | ||
| EBOTPTL20 | HUF | 32 984 | - | - | 0 / 0 | 3.04M | 1.23 | ||
| EBOTPTL22 | HUF | 31 980 | - | - | 0 / 0 | 0.36M | 1.27 | ||
| EBOTPTL23 | HUF | 30 947 | - | - | 0 / 0 | 0.12M | 1.31 | ||
| EBOTPTL83 | HUF | 30 202 | - | - | 0 / 0 | 2.76M | 1.34 | ||
| EBOTPTL84 | HUF | 29 429 | - | - | 0 / 0 | 0.11M | 1.38 | ||
| EBOTPTL85 | HUF | 28 090 | - | - | 0 / 0 | 2.46M | 1.44 | ||
| EBOTPTL87 | HUF | 26 936 | - | - | 0 / 0 | 0.19M | 1.51 | ||
| EBOTPTL88 | HUF | 25 825 | - | - | 0 / 0 | 2.29M | 1.58 | ||
| EBOTPTL89 | HUF | 24 497 | - | - | 0 / 0 | 1.47M | 1.65 | ||
| EBOTPTL90 | HUF | 23 329 | - | - | 0 / 0 | 1.15M | 1.74 | ||
| EBOTPTL91 | HUF | 22 729 | - | - | 0 / 0 | 2.27M | 1.79 | ||
| EBOTPTL92 | HUF | 26 320 | - | - | 0 / 0 | 2.14M | 1.54 | ||
| EBOTPTL93 | HUF | 25 202 | - | - | 0 / 0 | 0.76M | 1.61 | ||
| EBOTPTL94 | HUF | 23 759 | - | - | 0 / 0 | 10.79M | 1.69 | ||
| EBOTPTS76 | HUF | 1742 | - | - | 0 / 0 | 29.33M | 23.17 | ||
| EBOTPTS77 | HUF | 4 859 | - | - | 0 / 0 | 5.34M | 8.29 | ||
| EBOTPTS78 | HUF | 7 896 | - | - | 0 / 0 | 1.73M | 4.89 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 8 351 | - | - | 0 / 0 | 0.9M | 1.29 | ||
| EBRCHTL05 | HUF | 6 099 | - | - | 0 / 0 | 0.23M | 1.78 | ||
| EBRCHTL13 | HUF | 5 344 | - | - | 0 / 0 | 27e | 2.05 | ||
| EBRCHTL18 | HUF | 4 478 | - | - | 0 / 0 | 0.49M | 2.44 | ||
| EBRCHTL22 | HUF | 3 740 | - | - | 0 / 0 | 11.99M | 3 | ||
| EBRCHTL23 | HUF | 2 971 | - | - | - | 18.81M | 3.84 | ||
| EBRCHTL38 | HUF | 2 272 | - | - | 0 / 0 | 24.44M | 4.84 | ||
| EBRCHTL42 | HUF | 1801 | - | - | - | 10.77M | 6.42 | ||
| EBRCHTL50 | HUF | 1125 | - | - | - | 0.23M | 10.61 | ||
| EBRCHTS23 | HUF | 1108 | - | - | 0 / 0 | 1.43M | 8.64 | ||
| EBRCHTS24 | HUF | 1707 | - | - | 0 / 0 | 3.98M | 5.61 | ||
| EBRCHTS34 | HUF | 2 827 | - | - | 0 / 0 | 1.31M | 3.53 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1433 | - | - | 0 / 0 | 0.21M | 3.35 | ||
| EBVWTL22 | HUF | 1605 | - | - | 0 / 0 | 42e | 2.47 | ||
| EBVWTL23 | HUF | 8 109 | - | - | 0 / 0 | 0.56M | 4.93 | ||
| EBVWTS11 | HUF | 3 117 | - | - | 0 / 0 | 0.31M | 1.47 | ||
| EBVWTS12 | HUF | 4 158 | - | - | 0 / 0 | 0.42M | 1.09 | ||
| EBVWTS13 | HUF | 1649 | - | - | 0 / 0 | 30e | 2.77 | ||
| EBVWTS16 | HUF | 682 | - | - | 0 / 0 | 0.57M | 5.74 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOTS122 | 2026.01.28. | Kiütés | Maradványérték: 1 586 HUF | Maradványértékes kereskedés kezdete: 2026.01.28. 09:16 | Maradványértékes kereskedés vége: 2026.01.30. 17:00 | |
| EBUSDHUFTL54 | 2026.01.27. | Kiütés | Maradványérték: 29 HUF | Maradványértékes kereskedés kezdete: 2026.01.27. 17:02 | Maradványértékes kereskedés vége: 2026.01.29. 17:00 | |
| EBGOLD04 | 2026.01.27. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0096 | Esedékesség: 2026.01.27. |
| EBGOLDTL014 | 2026.01.27. | Rollover | Új kötési ár: 2220.4945 | Új korlát ár: 2270.4945 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL018 | 2026.01.27. | Rollover | Új kötési ár: 2327.4729 | Új korlát ár: 2377.4729 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL023 | 2026.01.27. | Rollover | Új kötési ár: 2694.3516 | Új korlát ár: 2794.3516 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL028 | 2026.01.27. | Rollover | Új kötési ár: 3002.3346 | Új korlát ár: 3102.3346 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL030 | 2026.01.27. | Rollover | Új kötési ár: 3254.5732 | Új korlát ár: 3454.5732 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL003 | 2026.01.27. | Rollover | Új kötési ár: 1875.141 | Új korlát ár: 1925.141 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
| EBGOLDTL021 | 2026.01.27. | Rollover | Új kötési ár: 2642.2165 | Új korlát ár: 2692.2165 | Szorzó: 0.1 | Esedékesség: 2026.01.27. |
Nincs kapcsolódó certifikát esemény.
