BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL123 | 2 717 | +22.55 | |
| EBCBKTL65 | 240 | +18.81 | |
| EBVWTL31 | 428 | +18.23 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS78 | 3 427 | -16.76 | |
| EBOTPTL121 | 6 074 | -14.68 | |
| EBVWTS19 | 815 | -9.24 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 567 | - | - | 0 / 0 | 2.35M | 2.99 | ||
| EBBENZTL26 | HUF | 4 500 | - | - | 0 / 0 | 0.23M | 3.77 | ||
| EBBENZTL33 | HUF | 355 | - | - | 0 / 0 | - | 4.77 | ||
| EBBENZTS11 | HUF | 1056 | - | - | 0 / 0 | 83e | 1.62 | ||
| EBBENZTS15 | HUF | 519 | - | - | 0 / 0 | 558 | 3.31 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1212 | - | - | 0 / 0 | 0.24M | 1.85 | ||
| EBBMWTL08 | HUF | 746 | - | - | 0 / 0 | 0.14M | 3 | ||
| EBBMWTL10 | HUF | 291 | - | - | 0 / 0 | 0.18M | 7.84 | ||
| EBBMWTS11 | HUF | 1639 | - | - | 0 / 0 | 0.14M | 1.37 | ||
| EBBMWTS12 | HUF | 2001 | - | - | 0 / 0 | 0.11M | 1.12 | ||
| EBBMWTS15 | HUF | 1248 | - | - | 0 / 0 | 23e | 1.8 | ||
| EBBMWTS19 | HUF | 978 | - | - | 0 / 0 | 0.26M | 2.29 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1134 | - | - | 0 / 0 | 21e | 1.34 | ||
| EBCBKTL50 | HUF | 877 | - | - | 0 / 0 | 30e | 1.73 | ||
| EBCBKTL51 | HUF | 838 | - | - | 0 / 0 | 79e | 1.81 | ||
| EBCBKTL52 | HUF | 801 | - | - | 0 / 0 | 70e | 1.9 | ||
| EBCBKTL53 | HUF | 762 | - | - | 0 / 0 | 0.16M | 2 | ||
| EBCBKTL54 | HUF | 684 | - | - | 0 / 0 | 1.82M | 2.23 | ||
| EBCBKTL55 | HUF | 608 | - | - | 0 / 0 | 0.66M | 2.51 | ||
| EBCBKTL56 | HUF | 532 | - | - | 0 / 0 | 2.89M | 2.87 | ||
| EBCBKTL62 | HUF | 461 | - | - | 0 / 0 | 0.95M | 3.31 | ||
| EBCBKTL63 | HUF | 387 | - | - | 0 / 0 | 92e | 3.96 | ||
| EBCBKTL64 | HUF | 314 | - | - | 0 / 0 | 0.11M | 4.9 | ||
| EBCBKTL65 | HUF | 240 | - | - | 0 / 0 | 6.77M | 6.44 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 707 | - | - | 0 / 0 | 5.82M | 2.43 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 98 | - | - | 0 / 0 | 65e | 2.86 | ||
| EBLHATL05 | HUF | 108 | - | - | 0 / 0 | 0.24M | 2.6 | ||
| EBLHATL06 | HUF | 118 | - | - | 0 / 0 | 0.26M | 2.38 | ||
| EBLHATL11 | HUF | 89 | - | - | 0 / 0 | 0.13M | 3.16 | ||
| EBLHATL12 | HUF | 57 | - | - | 0 / 0 | 0.34M | 4.94 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 893 | - | - | 0 / 0 | 4.86M | 1.22 | ||
| EBMOLTL41 | HUF | 4 541 | - | - | 0 / 0 | 177 | 1.27 | ||
| EBMOLTL44 | HUF | 4 360 | - | - | 0 / 0 | 61e | 1.32 | ||
| EBMOLTL45 | HUF | 4 171 | - | - | 0 / 0 | 0.52M | 1.38 | ||
| EBMOLTL46 | HUF | 3 982 | - | - | 0 / 0 | 0.28M | 1.45 | ||
| EBMOLTL47 | HUF | 3 793 | - | - | - | 95e | 1.52 | ||
| EBMOLTL48 | HUF | 3 606 | - | - | 0 / 0 | 0.36M | 1.6 | ||
| EBMOLTL52 | HUF | 3 425 | - | - | 0 / 0 | 0.52M | 1.69 | ||
| EBMOLTL53 | HUF | 3 240 | - | - | 0 / 0 | 8.12M | 1.78 | ||
| EBMOLTL54 | HUF | 3 052 | - | - | - | 95e | 1.89 | ||
| EBMOLTL69 | HUF | 2 870 | - | - | 0 / 0 | 0.19M | 2.01 | ||
| EBMOLTL75 | HUF | 2 376 | - | - | 0 / 0 | 1.1M | 2.19 | ||
| EBMOLTL80 | HUF | 2091 | - | - | 0 / 0 | 0.13M | 2.4 | ||
| EBMOLTL81 | HUF | 1 878 | - | - | 0 / 0 | 5.33M | 2.67 | ||
| EBMOLTL82 | HUF | 1644 | - | - | 0 / 0 | 6.36M | 3.05 | ||
| EBMOLTL87 | HUF | 1417 | - | - | 0 / 0 | 1.54M | 3.6 | ||
| EBMOLTL88 | HUF | 1121 | - | - | 0 / 0 | 2.72M | 4.48 | ||
| EBMOLTL89 | HUF | 830 | - | - | 0 / 0 | 4.74M | 6.06 | ||
| EBMOLTL90 | HUF | 518 | - | - | 0 / 0 | 10.49M | 9.75 | ||
| EBMOLTS46 | HUF | 520 | - | - | 0 / 0 | 11.51M | 9.18 | ||
| EBMOLTS47 | HUF | 935 | - | - | 0 / 0 | 1.22M | 5.21 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 599 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 285 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2222 | - | - | 0 / 0 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2 161 | - | - | 0 / 0 | 1.14M | 1.19 | ||
| EBMTELTL21 | HUF | 2097 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2035 | - | - | 0 / 0 | 4.02M | 1.26 | ||
| EBMTELTL23 | HUF | 1 976 | - | - | 0 / 0 | 0.43M | 1.3 | ||
| EBMTELTL24 | HUF | 1 861 | - | - | 0 / 0 | 29e | 1.38 | ||
| EBMTELTL25 | HUF | 1740 | - | - | 0 / 0 | 0.11M | 1.48 | ||
| EBMTELTL26 | HUF | 1626 | - | - | 0 / 0 | 0.8M | 1.58 | ||
| EBMTELTL27 | HUF | 1515 | - | - | 0 / 0 | 0.17M | 1.7 | ||
| EBMTELTL28 | HUF | 1403 | - | - | 0 / 0 | 7.03M | 1.83 | ||
| EBMTELTL31 | HUF | 1 295 | - | - | 0 / 0 | 0.16M | 1.98 | ||
| EBMTELTL32 | HUF | 1 068 | - | - | 0 / 0 | 72e | 2.41 | ||
| EBMTELTL34 | HUF | 948 | - | - | 0 / 0 | 38e | 2.71 | ||
| EBMTELTL35 | HUF | 819 | - | - | - | 86e | 3.13 | ||
| EBMTELTL36 | HUF | 684 | - | - | 0 / 0 | 0.4M | 3.75 | ||
| EBMTELTL37 | HUF | 532 | - | - | - | 10.57M | 4.81 | ||
| EBMTELTL38 | HUF | 214 | - | - | - | 5.29M | 11.66 | ||
| EBMTELTS33 | HUF | 330 | - | - | 0 / 0 | 1M | 7.63 | ||
| EBMTELTS34 | HUF | 560 | - | - | 0 / 0 | 0.26M | 4.54 | ||
| EBMTELTS35 | HUF | 780 | - | - | 0 / 0 | 0.24M | 3.27 | ||
| EBMTELTS36 | HUF | 1031 | - | - | 0 / 0 | 0.35M | 2.48 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 112 | - | - | 0 / 0 | 0.11M | 2.65 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 233 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 26 436 | - | - | 0 / 0 | 1.41M | 1.69 | ||
| EBOTPTL104 | HUF | 25 611 | - | - | 0 / 0 | 2.49M | 1.75 | ||
| EBOTPTL105 | HUF | 24 004 | - | - | 0 / 0 | 0.23M | 1.87 | ||
| EBOTPTL106 | HUF | 22 276 | - | - | 0 / 0 | 1.61M | 2.01 | ||
| EBOTPTL107 | HUF | 20 418 | - | - | 0 / 0 | 30.46M | 2.19 | ||
| EBOTPTL108 | HUF | 18 597 | - | - | 0 / 0 | 36.2M | 2.41 | ||
| EBOTPTL110 | HUF | 16 600 | - | - | - | 1.13M | 2.71 | ||
| EBOTPTL112 | HUF | 14 465 | - | - | - | 0.87M | 3.13 | ||
| EBOTPTL114 | HUF | 11 615 | - | - | - | 0.21M | 3.76 | ||
| EBOTPTL115 | HUF | 15 428 | - | - | - | 5.02M | 2.91 | ||
| EBOTPTL120 | HUF | 9 446 | - | - | - | 1.01M | 4.78 | ||
| EBOTPTL121 | HUF | 6 074 | - | - | - | 0.3M | 7.98 | ||
| EBOTPTL123 | HUF | 2 717 | - | - | - | 5.54M | 16.79 | ||
| EBOTPTL18 | HUF | 40 265 | - | - | 0 / 0 | 1.4M | 1.11 | ||
| EBOTPTL19 | HUF | 39 161 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 38 056 | - | - | 0 / 0 | 1.08M | 1.18 | ||
| EBOTPTL22 | HUF | 36 995 | - | - | 0 / 0 | 0.42M | 1.21 | ||
| EBOTPTL23 | HUF | 35 905 | - | - | 0 / 0 | 1.15M | 1.25 | ||
| EBOTPTL83 | HUF | 35 119 | - | - | 0 / 0 | 5.39M | 1.28 | ||
| EBOTPTL84 | HUF | 34 303 | - | - | 0 / 0 | 3.06M | 1.31 | ||
| EBOTPTL85 | HUF | 32 889 | - | - | 0 / 0 | 100e | 1.36 | ||
| EBOTPTL87 | HUF | 31 670 | - | - | 0 / 0 | 0.56M | 1.41 | ||
| EBOTPTL88 | HUF | 30 371 | - | - | 0 / 0 | 1.28M | 1.47 | ||
| EBOTPTL89 | HUF | 29 148 | - | - | 0 / 0 | 30e | 1.54 | ||
| EBOTPTL90 | HUF | 27 862 | - | - | 0 / 0 | 59e | 1.61 | ||
| EBOTPTL91 | HUF | 27 229 | - | - | 0 / 0 | 1.34M | 1.64 | ||
| EBOTPTL92 | HUF | 31 020 | - | - | 0 / 0 | 0.54M | 1.44 | ||
| EBOTPTL93 | HUF | 29 787 | - | - | 0 / 0 | 1.88M | 1.5 | ||
| EBOTPTL94 | HUF | 28 553 | - | - | 0 / 0 | 0.24M | 1.57 | ||
| EBOTPTS78 | HUF | 3 427 | - | - | 0 / 0 | 14.39M | 12.91 | ||
| EBOTPTS79 | HUF | 7 117 | - | - | 0 / 0 | 0.16M | 6.25 | ||
| EBOTPTS80 | HUF | 11 097 | - | - | 0 / 0 | 2.19M | 4.02 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 502 | - | - | 0 / 0 | 2.09M | 1.51 | ||
| EBRCHTL13 | HUF | 7 661 | - | - | 0 / 0 | 0.21M | 1.68 | ||
| EBRCHTL18 | HUF | 6 789 | - | - | 0 / 0 | 0.11M | 1.89 | ||
| EBRCHTL22 | HUF | 5 937 | - | - | 0 / 0 | 0.32M | 2.16 | ||
| EBRCHTL23 | HUF | 5 117 | - | - | 0 / 0 | 76e | 2.51 | ||
| EBRCHTL38 | HUF | 4 513 | - | - | 0 / 0 | 2.62M | 2.84 | ||
| EBRCHTL42 | HUF | 3 945 | - | - | 0 / 0 | 0.4M | 3.25 | ||
| EBRCHTL50 | HUF | 3 255 | - | - | 0 / 0 | 5.16M | 3.94 | ||
| EBRCHTL51 | HUF | 2 496 | - | - | 0 / 0 | 10.25M | 5.13 | ||
| EBRCHTL56 | HUF | 1701 | - | - | 0 / 0 | 88e | 7.43 | ||
| EBRCHTL57 | HUF | 874 | - | - | 0 / 0 | 5.61M | 14.33 | ||
| EBRCHTS36 | HUF | 1 461 | - | - | 0 / 0 | 0.3M | 8.72 | ||
| EBRCHTS37 | HUF | 2 599 | - | - | 0 / 0 | 1.09M | 4.93 | ||
| EBRCHTS38 | HUF | 3 801 | - | - | 0 / 0 | 0.39M | 3.37 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 16 186 | - | - | 0 / 0 | 5.12M | 2.38 | ||
| EBRHEINMTL02 | HUF | 12 551 | - | - | 0 / 0 | 0.17M | 3.07 | ||
| EBRHEINMTL03 | HUF | 8 916 | - | - | 0 / 0 | 0.3M | 4.31 | ||
| EBRHEINMTS01 | HUF | 12 062 | - | - | 0 / 0 | 0.14M | 3.25 | ||
| EBRHEINMTS02 | HUF | 15 688 | - | - | 0 / 0 | - | 2.49 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 591 | - | - | 0 / 0 | 0.38M | 4.59 | ||
| EBVWTL28 | HUF | 715 | - | - | 0 / 0 | 8M | 3.81 | ||
| EBVWTL31 | HUF | 428 | - | - | 0 / 0 | 0.34M | 6.3 | ||
| EBVWTS11 | HUF | 3 884 | - | - | 0 / 0 | 3 168 | 0.83 | ||
| EBVWTS12 | HUF | 4 914 | - | - | 0 / 0 | 0.11M | 0.66 | ||
| EBVWTS13 | HUF | 2 491 | - | - | 0 / 0 | 30e | 1.3 | ||
| EBVWTS16 | HUF | 1444 | - | - | 0 / 0 | 0.99M | 1.94 | ||
| EBVWTS19 | HUF | 815 | - | - | 0 / 0 | 0.4M | 3.46 | ||
| EBVWTS20 | HUF | 1120 | - | - | 0 / 0 | 1.17M | 2.51 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBUXTL79 | 2026.09.02. | Kiütés | Maradványérték: 500 HUF | Maradványértékes kereskedés kezdete: 2026.09.02. 11:20 | Maradványértékes kereskedés vége: 2026.09.04. 17:00 | |
| EBWTIOTS129 | 2026.09.01. | Kiütés | Maradványérték: 1 584 HUF | Maradványértékes kereskedés kezdete: 2026.09.02. 11:21 | Maradványértékes kereskedés vége: 2026.09.04. 17:00 | |
| EBMOLTL82 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 3360.7736 | Új korlát ár: 3510.7736 | Szorzó: 1 | Esedékesség: 2026.08.31. |
| EBEURBUNDS40 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 139.3452 | Új korlát ár: 138.8452 | Szorzó: 1 | Esedékesség: 2026.08.31. |
| EBEURHUFTS75 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 456.8344 | Új korlát ár: 454.1844 | Szorzó: 10 | Esedékesség: 2026.08.31. |
| EBOTPTL91 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 17551.4625 | Új korlát ár: 18051.4625 | Szorzó: 1 | Esedékesség: 2026.08.31. |
| EBGOLDTL014 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 2387.0874 | Új korlát ár: 2437.0874 | Szorzó: 0.1 | Esedékesség: 2026.08.31. |
| EBVWTS16 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 115.7972 | Új korlát ár: 110.7972 | Szorzó: 0.1 | Esedékesség: 2026.08.31. |
| EBMTELTL23 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 597.2699 | Új korlát ár: 647.2699 | Szorzó: 1 | Esedékesség: 2026.08.31. |
| EBMTELTL21 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 475.9043 | Új korlát ár: 525.9043 | Szorzó: 1 | Esedékesség: 2026.08.31. |
Nincs kapcsolódó certifikát esemény.
