BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBRCHTL51 | 1750 | +21.95 | |
| EBVWTL30 | 464 | +17.77 | |
| EBBENZTL32 | 374 | +17.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTL85 | 212 | -28.62 | |
| EBBENZTS15 | 316 | -15.51 | |
| EBVWTS19 | 394 | -15.45 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 767 | - | - | 0 / 0 | 0.42M | 2.43 | ||
| EBBENZTL26 | HUF | 6 538 | - | - | 0 / 0 | 11.26M | 2.86 | ||
| EBBENZTL27 | HUF | 4 676 | - | - | 0 / 0 | 89e | 4 | ||
| EBBENZTL32 | HUF | 374 | - | - | 0 / 0 | - | 5 | ||
| EBBENZTS11 | HUF | 842 | - | - | 0 / 0 | 0.16M | 2.21 | ||
| EBBENZTS15 | HUF | 316 | - | - | 0 / 0 | 0.16M | 5.86 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1746 | - | - | 0 / 0 | 0.36M | 1.57 | ||
| EBBMWTL08 | HUF | 1 298 | - | - | 0 / 0 | 0.44M | 2.11 | ||
| EBBMWTL10 | HUF | 853 | - | - | 0 / 0 | 0.11M | 3.22 | ||
| EBBMWTL24 | HUF | 6 190 | - | - | 0 / 0 | 0.4M | 4.45 | ||
| EBBMWTL25 | HUF | 4 328 | - | - | 0 / 0 | 3.92M | 6.39 | ||
| EBBMWTS11 | HUF | 1 063 | - | - | 0 / 0 | 0.32M | 2.56 | ||
| EBBMWTS12 | HUF | 1417 | - | - | 0 / 0 | 98e | 1.92 | ||
| EBBMWTS15 | HUF | 680 | - | - | 0 / 0 | 42e | 3.99 | ||
| EBBMWTS19 | HUF | 416 | - | - | 0 / 0 | 99e | 6.51 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 938 | - | - | 0 / 0 | 87e | 1.39 | ||
| EBCBKTL50 | HUF | 690 | - | - | 0 / 0 | 4.08M | 1.89 | ||
| EBCBKTL51 | HUF | 653 | - | - | 0 / 0 | 64e | 2 | ||
| EBCBKTL52 | HUF | 616 | - | - | 0 / 0 | 0.31M | 2.12 | ||
| EBCBKTL53 | HUF | 579 | - | - | 0 / 0 | 2.1M | 2.26 | ||
| EBCBKTL54 | HUF | 504 | - | - | 0 / 0 | 6.26M | 2.6 | ||
| EBCBKTL55 | HUF | 430 | - | - | 0 / 0 | 27.23M | 3.04 | ||
| EBCBKTL56 | HUF | 357 | - | - | 0 / 0 | 7.1M | 3.67 | ||
| EBCBKTL62 | HUF | 289 | - | - | 0 / 0 | 11.31M | 4.55 | ||
| EBCBKTS36 | HUF | 84 | - | - | 0 / 0 | 8.84M | 15.25 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 500 | - | - | 0 / 0 | 32e | 3.71 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 120 | - | - | 0 / 0 | 56e | 2.46 | ||
| EBLHATL05 | HUF | 129 | - | - | 0 / 0 | 0.24M | 2.28 | ||
| EBLHATL06 | HUF | 139 | - | - | 0 / 0 | 50e | 2.12 | ||
| EBLHATL11 | HUF | 111 | - | - | 0 / 0 | 0.12M | 2.66 | ||
| EBLHATL12 | HUF | 80 | - | - | 0 / 0 | 1.86M | 3.67 | ||
| EBLHATS11 | HUF | 80 | - | - | 0 / 0 | 90e | 3.66 | ||
| EBLHATS12 | HUF | 43 | - | - | 0 / 0 | 0.14M | 6.72 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 745 | - | - | 0 / 0 | 55e | 1.31 | ||
| EBMOLTL41 | HUF | 3 154 | - | - | 0 / 0 | 177 | 1.38 | ||
| EBMOLTL44 | HUF | 2 977 | - | - | 0 / 0 | 0.3M | 1.47 | ||
| EBMOLTL45 | HUF | 2 793 | - | - | 0 / 0 | 0.52M | 1.57 | ||
| EBMOLTL46 | HUF | 2 608 | - | - | 0 / 0 | 0.26M | 1.68 | ||
| EBMOLTL47 | HUF | 2424 | - | - | - | 95e | 1.81 | ||
| EBMOLTL48 | HUF | 2241 | - | - | 0 / 0 | 0.2M | 1.96 | ||
| EBMOLTL52 | HUF | 2064 | - | - | 0 / 0 | 0.15M | 2.13 | ||
| EBMOLTL53 | HUF | 1 884 | - | - | 0 / 0 | 60e | 2.33 | ||
| EBMOLTL54 | HUF | 1 699 | - | - | - | 0.19M | 2.59 | ||
| EBMOLTL69 | HUF | 1 490 | - | - | 0 / 0 | 75e | 2.9 | ||
| EBMOLTL75 | HUF | 1 166 | - | - | 0 / 0 | 1.33M | 3.42 | ||
| EBMOLTL80 | HUF | 930 | - | - | 0 / 0 | 93e | 4.15 | ||
| EBMOLTL81 | HUF | 722 | - | - | 0 / 0 | 0.57M | 5.39 | ||
| EBMOLTL82 | HUF | 444 | - | - | 0 / 0 | 4.3M | 8.02 | ||
| EBMOLTL85 | HUF | 212 | - | - | 0 / 0 | 15.2M | 15.83 | ||
| EBMOLTS43 | HUF | 973 | - | - | 0 / 0 | 58e | 3.69 | ||
| EBMOLTS44 | HUF | 1 393 | - | - | 0 / 0 | 3.1M | 2.74 | ||
| EBMOLTS46 | HUF | 1712 | - | - | 0 / 0 | 33e | 2.14 | ||
| EBMOLTS47 | HUF | 2124 | - | - | 0 / 0 | - | 1.73 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 622 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2315 | - | - | 0 / 0 | 2.74M | 1.12 | ||
| EBMTELTL19 | HUF | 2253 | - | - | 0 / 0 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2 194 | - | - | 0 / 0 | 4.11M | 1.18 | ||
| EBMTELTL21 | HUF | 2131 | - | - | 0 / 0 | 0.26M | 1.22 | ||
| EBMTELTL22 | HUF | 2071 | - | - | 0 / 0 | 18e | 1.25 | ||
| EBMTELTL23 | HUF | 2013 | - | - | 0 / 0 | 0.4M | 1.29 | ||
| EBMTELTL24 | HUF | 1901 | - | - | 0 / 0 | 0.37M | 1.36 | ||
| EBMTELTL25 | HUF | 1 782 | - | - | 0 / 0 | 0.72M | 1.46 | ||
| EBMTELTL26 | HUF | 1 671 | - | - | 0 / 0 | 1.7M | 1.55 | ||
| EBMTELTL27 | HUF | 1 562 | - | - | 0 / 0 | 0.14M | 1.66 | ||
| EBMTELTL28 | HUF | 1453 | - | - | 0 / 0 | 0.3M | 1.78 | ||
| EBMTELTL31 | HUF | 1348 | - | - | 0 / 0 | 1.33M | 1.92 | ||
| EBMTELTL32 | HUF | 1126 | - | - | 0 / 0 | 0.56M | 2.3 | ||
| EBMTELTL34 | HUF | 1009 | - | - | 0 / 0 | 0.55M | 2.57 | ||
| EBMTELTL35 | HUF | 883 | - | - | - | 2.44M | 2.93 | ||
| EBMTELTL36 | HUF | 751 | - | - | 0 / 0 | 3.87M | 3.44 | ||
| EBMTELTL37 | HUF | 603 | - | - | - | 17.98M | 4.29 | ||
| EBMTELTL38 | HUF | 296 | - | - | 0 / 0 | 5.95M | 8.67 | ||
| EBMTELTS33 | HUF | 292 | - | - | 0 / 0 | 1.7M | 8.9 | ||
| EBMTELTS34 | HUF | 520 | - | - | 0 / 0 | 4.26M | 5 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 110 | - | - | 0 / 0 | 0.13M | 2.87 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 41 453 | - | - | 0 / 0 | 1.31M | - | ||
| EBOTPTL103 | HUF | 23 095 | - | - | 0 / 0 | 0.51M | 1.78 | ||
| EBOTPTL104 | HUF | 22 289 | - | - | 0 / 0 | 33.67M | 1.85 | ||
| EBOTPTL105 | HUF | 20 720 | - | - | 0 / 0 | 0.21M | 1.99 | ||
| EBOTPTL106 | HUF | 19 032 | - | - | 0 / 0 | 0.28M | 2.17 | ||
| EBOTPTL107 | HUF | 17 217 | - | - | 0 / 0 | 1.85M | 2.4 | ||
| EBOTPTL108 | HUF | 15 400 | - | - | 0 / 0 | 27.56M | 2.68 | ||
| EBOTPTL110 | HUF | 13 396 | - | - | - | 31.57M | 3.09 | ||
| EBOTPTL112 | HUF | 11 238 | - | - | - | 35.26M | 3.7 | ||
| EBOTPTL114 | HUF | 8 873 | - | - | - | 15.64M | 4.68 | ||
| EBOTPTL115 | HUF | 12 320 | - | - | - | 128.62M | 3.37 | ||
| EBOTPTL120 | HUF | 6 518 | - | - | - | 22M | 6.54 | ||
| EBOTPTL121 | HUF | 2 765 | - | - | 0 / 0 | 124.27M | 15.91 | ||
| EBOTPTL18 | HUF | 36 601 | - | - | 0 / 0 | 1.3M | 1.12 | ||
| EBOTPTL19 | HUF | 35 522 | - | - | 0 / 0 | 1.43M | 1.16 | ||
| EBOTPTL20 | HUF | 34 443 | - | - | 0 / 0 | 0.99M | 1.19 | ||
| EBOTPTL22 | HUF | 33 407 | - | - | 0 / 0 | 3.54M | 1.23 | ||
| EBOTPTL23 | HUF | 32 343 | - | - | 0 / 0 | 0.68M | 1.27 | ||
| EBOTPTL83 | HUF | 31 575 | - | - | 0 / 0 | 3.11M | 1.3 | ||
| EBOTPTL84 | HUF | 30 778 | - | - | 0 / 0 | 3.06M | 1.33 | ||
| EBOTPTL85 | HUF | 29 397 | - | - | 0 / 0 | 1.41M | 1.4 | ||
| EBOTPTL87 | HUF | 28 206 | - | - | 0 / 0 | 0.83M | 1.46 | ||
| EBOTPTL88 | HUF | 26 938 | - | - | 0 / 0 | 0.34M | 1.53 | ||
| EBOTPTL89 | HUF | 25 744 | - | - | 0 / 0 | 0.13M | 1.6 | ||
| EBOTPTL90 | HUF | 24 488 | - | - | 0 / 0 | 4.89M | 1.68 | ||
| EBOTPTL91 | HUF | 23 869 | - | - | 0 / 0 | 0.83M | 1.72 | ||
| EBOTPTL92 | HUF | 27 571 | - | - | 0 / 0 | 1.03M | 1.49 | ||
| EBOTPTL93 | HUF | 26 367 | - | - | 0 / 0 | 2.21M | 1.56 | ||
| EBOTPTL94 | HUF | 25 163 | - | - | 0 / 0 | 2M | 1.63 | ||
| EBOTPTS78 | HUF | 6 814 | - | - | 0 / 0 | 49.67M | 5.77 | ||
| EBOTPTS79 | HUF | 10 487 | - | - | 0 / 0 | 0.37M | 3.8 | ||
| EBOTPTS80 | HUF | 14 438 | - | - | 0 / 0 | 0.89M | 2.78 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 615 | - | - | 0 / 0 | 4.23M | 1.62 | ||
| EBRCHTL13 | HUF | 6 795 | - | - | 0 / 0 | 0.2M | 1.82 | ||
| EBRCHTL18 | HUF | 5 943 | - | - | 0 / 0 | 66e | 2.08 | ||
| EBRCHTL22 | HUF | 5 111 | - | - | 0 / 0 | 48e | 2.41 | ||
| EBRCHTL23 | HUF | 4 310 | - | - | 0 / 0 | 1.8M | 2.86 | ||
| EBRCHTL38 | HUF | 3 720 | - | - | 0 / 0 | 0.38M | 3.3 | ||
| EBRCHTL42 | HUF | 3 165 | - | - | 0 / 0 | 4.02M | 3.87 | ||
| EBRCHTL50 | HUF | 2 492 | - | - | 0 / 0 | 8.7M | 4.9 | ||
| EBRCHTL51 | HUF | 1750 | - | - | 0 / 0 | 1.75M | 6.92 | ||
| EBRCHTS36 | HUF | 2345 | - | - | 0 / 0 | 2.47M | 5.35 | ||
| EBRCHTS37 | HUF | 3 475 | - | - | 0 / 0 | 53e | 3.6 | ||
| EBRCHTS38 | HUF | 4 668 | - | - | 0 / 0 | 47e | 2.68 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 781 | - | - | 0 / 0 | 0.16M | 4.98 | ||
| EBVWTL22 | HUF | 1 067 | - | - | 0 / 0 | 1.98M | 3.11 | ||
| EBVWTL28 | HUF | 1 186 | - | - | 0 / 0 | 0.16M | 2.8 | ||
| EBVWTL29 | HUF | 858 | - | - | 0 / 0 | 15e | 3.88 | ||
| EBVWTL30 | HUF | 464 | - | - | 0 / 0 | - | 7.28 | ||
| EBVWTS11 | HUF | 3 336 | - | - | 0 / 0 | 3 168 | 1.14 | ||
| EBVWTS12 | HUF | 4 345 | - | - | 0 / 0 | 0.11M | 0.87 | ||
| EBVWTS13 | HUF | 1 971 | - | - | 0 / 0 | 30e | 1.92 | ||
| EBVWTS16 | HUF | 1011 | - | - | 0 / 0 | 39e | 3.2 | ||
| EBVWTS19 | HUF | 394 | - | - | 0 / 0 | 0.18M | 8.05 | ||
| EBVWTS20 | HUF | 693 | - | - | 0 / 0 | 0.74M | 4.64 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBGOLDTL018 | 2026.05.26. | Rollover | Új kötési ár: 2416.335 | Új korlát ár: 2466.335 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL023 | 2026.05.26. | Rollover | Új kötési ár: 2786.8686 | Új korlát ár: 2886.8686 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL028 | 2026.05.26. | Rollover | Új kötési ár: 3097.9203 | Új korlát ár: 3197.9203 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL030 | 2026.05.26. | Rollover | Új kötési ár: 3352.6719 | Új korlát ár: 3552.6719 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL021 | 2026.05.26. | Rollover | Új kötési ár: 2734.2143 | Új korlát ár: 2784.2143 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL020 | 2026.05.26. | Rollover | Új kötési ár: 2627.651 | Új korlát ár: 2677.651 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL029 | 2026.05.26. | Rollover | Új kötési ár: 3205.0676 | Új korlát ár: 3305.0676 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL031 | 2026.05.26. | Rollover | Új kötési ár: 3607.3809 | Új korlát ár: 3807.3809 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL026 | 2026.05.26. | Rollover | Új kötési ár: 2890.0725 | Új korlát ár: 2990.0725 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL032 | 2026.05.26. | Rollover | Új kötési ár: 3862.0905 | Új korlát ár: 4062.0905 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
Nincs kapcsolódó certifikát esemény.

