BÉT Certifikátok/Warrantok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL123 | 4 249 | -17.96 | |
| EBVWTL31 | 398 | -16.39 | |
| EBVWTL22 | 562 | -12.32 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 450 | - | - | 0 / 0 | 8 980 | 3.59 | ||
| EBBENZTL26 | HUF | 3 323 | - | - | 0 / 0 | 0.13M | 4.9 | ||
| EBBENZTL33 | HUF | 237 | - | - | 0 / 0 | 0.3M | 6.94 | ||
| EBBENZTS11 | HUF | 1 167 | - | - | 0 / 0 | 0.12M | 1.34 | ||
| EBBENZTS15 | HUF | 632 | - | - | 0 / 0 | 574 | 2.47 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1157 | - | - | 0 / 0 | 50e | 1.9 | ||
| EBBMWTL08 | HUF | 691 | - | - | 0 / 0 | 0.12M | 3.19 | ||
| EBBMWTL10 | HUF | 229 | - | - | 0 / 0 | 2.44M | 9.89 | ||
| EBBMWTS11 | HUF | 1 687 | - | - | 0 / 0 | 0.29M | 1.29 | ||
| EBBMWTS12 | HUF | 2048 | - | - | 0 / 0 | 0.11M | 1.06 | ||
| EBBMWTS15 | HUF | 1 297 | - | - | 0 / 0 | 12e | 1.67 | ||
| EBBMWTS19 | HUF | 1027 | - | - | 0 / 0 | 0.48M | 2.11 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1132 | - | - | 0 / 0 | 21e | 1.34 | ||
| EBCBKTL50 | HUF | 874 | - | - | 0 / 0 | 0.2M | 1.73 | ||
| EBCBKTL51 | HUF | 835 | - | - | 0 / 0 | 0.93M | 1.81 | ||
| EBCBKTL52 | HUF | 797 | - | - | 0 / 0 | 70e | 1.89 | ||
| EBCBKTL53 | HUF | 758 | - | - | 0 / 0 | 84e | 1.99 | ||
| EBCBKTL54 | HUF | 681 | - | - | 0 / 0 | 66e | 2.22 | ||
| EBCBKTL55 | HUF | 604 | - | - | 0 / 0 | 0.36M | 2.5 | ||
| EBCBKTL56 | HUF | 528 | - | - | 0 / 0 | 1.01M | 2.85 | ||
| EBCBKTL62 | HUF | 457 | - | - | 0 / 0 | 9 860 | 3.29 | ||
| EBCBKTL63 | HUF | 383 | - | - | 0 / 0 | 0.24M | 3.93 | ||
| EBCBKTL64 | HUF | 309 | - | - | 0 / 0 | 4.34M | 4.85 | ||
| EBCBKTL65 | HUF | 236 | - | - | 0 / 0 | 23.45M | 6.35 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 819 | - | - | 0 / 0 | 5.82M | 1.91 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 95 | - | - | 0 / 0 | 0.11M | 2.91 | ||
| EBLHATL05 | HUF | 105 | - | - | 0 / 0 | 0.24M | 2.64 | ||
| EBLHATL06 | HUF | 115 | - | - | 0 / 0 | 60e | 2.41 | ||
| EBLHATL11 | HUF | 86 | - | - | 0 / 0 | 1.72M | 3.22 | ||
| EBLHATL12 | HUF | 54 | - | - | 0 / 0 | 0.17M | 5.12 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 336 | - | - | 0 / 0 | 4.86M | 1.16 | ||
| EBMOLTL41 | HUF | 5 077 | - | - | 0 / 0 | 177 | 1.2 | ||
| EBMOLTL44 | HUF | 4 895 | - | - | 0 / 0 | 61e | 1.25 | ||
| EBMOLTL45 | HUF | 4 705 | - | - | 0 / 0 | 97e | 1.3 | ||
| EBMOLTL46 | HUF | 4 516 | - | - | 0 / 0 | 91e | 1.35 | ||
| EBMOLTL47 | HUF | 4 326 | - | - | - | 95e | 1.41 | ||
| EBMOLTL48 | HUF | 4 138 | - | - | 0 / 0 | 1.21M | 1.47 | ||
| EBMOLTL52 | HUF | 3 956 | - | - | 0 / 0 | 1.96M | 1.54 | ||
| EBMOLTL53 | HUF | 3 770 | - | - | 0 / 0 | 2.25M | 1.62 | ||
| EBMOLTL54 | HUF | 3 581 | - | - | - | 1.45M | 1.7 | ||
| EBMOLTL69 | HUF | 3 398 | - | - | 0 / 0 | 0.1M | 1.79 | ||
| EBMOLTL75 | HUF | 2 851 | - | - | 0 / 0 | 0.14M | 1.92 | ||
| EBMOLTL80 | HUF | 2 547 | - | - | 0 / 0 | 1.37M | 2.07 | ||
| EBMOLTL81 | HUF | 2333 | - | - | 0 / 0 | 0.24M | 2.26 | ||
| EBMOLTL82 | HUF | 2098 | - | - | 0 / 0 | 0.26M | 2.51 | ||
| EBMOLTL87 | HUF | 1845 | - | - | 0 / 0 | 73e | 2.85 | ||
| EBMOLTL88 | HUF | 1 575 | - | - | 0 / 0 | 1.34M | 3.34 | ||
| EBMOLTL89 | HUF | 1 282 | - | - | 0 / 0 | 3.48M | 4.09 | ||
| EBMOLTL90 | HUF | 968 | - | - | 0 / 0 | 25.77M | 5.39 | ||
| EBMOLTS47 | HUF | 467 | - | - | 0 / 0 | 9.92M | 11.26 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 580 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 265 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2201 | - | - | 0 / 0 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2140 | - | - | 0 / 0 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2076 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2013 | - | - | 0 / 0 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1954 | - | - | 0 / 0 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1839 | - | - | 0 / 0 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1717 | - | - | 0 / 0 | 0.12M | 1.49 | ||
| EBMTELTL26 | HUF | 1602 | - | - | 0 / 0 | 0.8M | 1.59 | ||
| EBMTELTL27 | HUF | 1 490 | - | - | 0 / 0 | 0.17M | 1.71 | ||
| EBMTELTL28 | HUF | 1 378 | - | - | 0 / 0 | 0.68M | 1.85 | ||
| EBMTELTL31 | HUF | 1 270 | - | - | 0 / 0 | 0.15M | 2.01 | ||
| EBMTELTL32 | HUF | 1041 | - | - | 0 / 0 | 5.31M | 2.45 | ||
| EBMTELTL34 | HUF | 921 | - | - | 0 / 0 | 70e | 2.77 | ||
| EBMTELTL35 | HUF | 791 | - | - | - | 68e | 3.23 | ||
| EBMTELTL36 | HUF | 656 | - | - | 0 / 0 | 1.99M | 3.89 | ||
| EBMTELTL37 | HUF | 503 | - | - | - | 2.42M | 5.08 | ||
| EBMTELTL38 | HUF | 183 | - | - | - | 0.73M | 13.64 | ||
| EBMTELTS33 | HUF | 356 | - | - | 0 / 0 | 0.37M | 7.02 | ||
| EBMTELTS34 | HUF | 585 | - | - | 0 / 0 | 0.59M | 4.3 | ||
| EBMTELTS35 | HUF | 806 | - | - | 0 / 0 | 0.12M | 3.14 | ||
| EBMTELTS36 | HUF | 1057 | - | - | 0 / 0 | 0.35M | 2.4 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 87 | - | - | 0 / 0 | 0.22M | 3.22 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 546 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 656 | - | - | 0 / 0 | 1.41M | 1.66 | ||
| EBOTPTL104 | HUF | 26 826 | - | - | 0 / 0 | 0.41M | 1.71 | ||
| EBOTPTL105 | HUF | 25 212 | - | - | 0 / 0 | 10.34M | 1.82 | ||
| EBOTPTL106 | HUF | 23 475 | - | - | 0 / 0 | 0.24M | 1.96 | ||
| EBOTPTL107 | HUF | 21 607 | - | - | 0 / 0 | 4.42M | 2.13 | ||
| EBOTPTL108 | HUF | 19 967 | - | - | 0 / 0 | 8.66M | 2.33 | ||
| EBOTPTL110 | HUF | 17 900 | - | - | - | 24.52M | 2.59 | ||
| EBOTPTL112 | HUF | 16 165 | - | - | - | 10.89M | 2.96 | ||
| EBOTPTL114 | HUF | 13 808 | - | - | - | 0.36M | 3.5 | ||
| EBOTPTL115 | HUF | 16 563 | - | - | - | 0.34M | 2.77 | ||
| EBOTPTL120 | HUF | 11 319 | - | - | - | 57e | 4.34 | ||
| EBOTPTL121 | HUF | 7 806 | - | - | - | 3.89M | 6.71 | ||
| EBOTPTL123 | HUF | 4 249 | - | - | - | 3.36M | 11.77 | ||
| EBOTPTL18 | HUF | 41 553 | - | - | 0 / 0 | 1.4M | 1.11 | ||
| EBOTPTL19 | HUF | 40 443 | - | - | 0 / 0 | 62.37M | 1.14 | ||
| EBOTPTL20 | HUF | 39 332 | - | - | 0 / 0 | 0.2M | 1.17 | ||
| EBOTPTL22 | HUF | 38 267 | - | - | 0 / 0 | 0.43M | 1.2 | ||
| EBOTPTL23 | HUF | 37 171 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 36 381 | - | - | 0 / 0 | 5.39M | 1.27 | ||
| EBOTPTL84 | HUF | 35 561 | - | - | 0 / 0 | 16.03M | 1.29 | ||
| EBOTPTL85 | HUF | 34 140 | - | - | 0 / 0 | 5.13M | 1.35 | ||
| EBOTPTL87 | HUF | 32 915 | - | - | 0 / 0 | 0.49M | 1.4 | ||
| EBOTPTL88 | HUF | 31 610 | - | - | 0 / 0 | 1.28M | 1.46 | ||
| EBOTPTL89 | HUF | 30 381 | - | - | 0 / 0 | 63e | 1.51 | ||
| EBOTPTL90 | HUF | 29 089 | - | - | 0 / 0 | 6.07M | 1.58 | ||
| EBOTPTL91 | HUF | 28 452 | - | - | 0 / 0 | 0.35M | 1.62 | ||
| EBOTPTL92 | HUF | 32 262 | - | - | 0 / 0 | 0.54M | 1.43 | ||
| EBOTPTL93 | HUF | 31 022 | - | - | 0 / 0 | 5.02M | 1.48 | ||
| EBOTPTL94 | HUF | 29 783 | - | - | 0 / 0 | 0.24M | 1.54 | ||
| EBOTPTS78 | HUF | 2106 | - | - | 0 / 0 | 12.35M | 22.39 | ||
| EBOTPTS79 | HUF | 5 812 | - | - | 0 / 0 | 4.31M | 8.01 | ||
| EBOTPTS80 | HUF | 9 797 | - | - | 0 / 0 | 6.08M | 4.74 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 561 | - | - | 0 / 0 | 25e | 1.51 | ||
| EBRCHTL13 | HUF | 7 717 | - | - | 0 / 0 | 0.21M | 1.67 | ||
| EBRCHTL18 | HUF | 6 840 | - | - | 0 / 0 | 0.11M | 1.88 | ||
| EBRCHTL22 | HUF | 5 984 | - | - | 0 / 0 | 0.65M | 2.14 | ||
| EBRCHTL23 | HUF | 5 160 | - | - | 0 / 0 | 0.1M | 2.48 | ||
| EBRCHTL38 | HUF | 4 553 | - | - | 0 / 0 | 0.65M | 2.8 | ||
| EBRCHTL42 | HUF | 3 982 | - | - | 0 / 0 | 1.11M | 3.2 | ||
| EBRCHTL50 | HUF | 3 289 | - | - | 0 / 0 | 0.17M | 3.85 | ||
| EBRCHTL51 | HUF | 2 526 | - | - | 0 / 0 | 6.14M | 4.97 | ||
| EBRCHTL56 | HUF | 1726 | - | - | 0 / 0 | 7.46M | 7.08 | ||
| EBRCHTL57 | HUF | 895 | - | - | 0 / 0 | 1.4M | 13.02 | ||
| EBRCHTS36 | HUF | 1 381 | - | - | 0 / 0 | 0.72M | 9.77 | ||
| EBRCHTS37 | HUF | 2 520 | - | - | 0 / 0 | 0.36M | 5.27 | ||
| EBRCHTS38 | HUF | 3 724 | - | - | 0 / 0 | 0.75M | 3.55 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 14 004 | - | - | 0 / 0 | 0.11M | 2.61 | ||
| EBRHEINMTL02 | HUF | 10 362 | - | - | 0 / 0 | 62e | 3.53 | ||
| EBRHEINMTL03 | HUF | 6 720 | - | - | 0 / 0 | 0.79M | 5.43 | ||
| EBRHEINMTS01 | HUF | 14 137 | - | - | 0 / 0 | 3.29M | 2.6 | ||
| EBRHEINMTS02 | HUF | 17 758 | - | - | 0 / 0 | - | 2.07 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 562 | - | - | 0 / 0 | 0.21M | 4.98 | ||
| EBVWTL28 | HUF | 686 | - | - | 0 / 0 | 0.19M | 4.06 | ||
| EBVWTL31 | HUF | 398 | - | - | 0 / 0 | 59e | 7.12 | ||
| EBVWTS11 | HUF | 3 903 | - | - | 0 / 0 | 0.15M | 0.81 | ||
| EBVWTS12 | HUF | 4 931 | - | - | 0 / 0 | 0.11M | 0.64 | ||
| EBVWTS13 | HUF | 2 512 | - | - | 0 / 0 | 30e | 1.25 | ||
| EBVWTS16 | HUF | 1 463 | - | - | 0 / 0 | 0.99M | 1.84 | ||
| EBVWTS19 | HUF | 835 | - | - | 0 / 0 | 1.11M | 3.2 | ||
| EBVWTS20 | HUF | 1139 | - | - | 0 / 0 | 0.37M | 2.36 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBTS77 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 5.1809 | Új korlát ár: 4.9309 | Szorzó: 1 | Esedékesség: 2026.09.21. |
| EBNDQTL17 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 20328.6714 | Új korlát ár: 20828.6714 | Szorzó: 0.01 | Esedékesség: 2026.09.21. |
| EBMOLTL48 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 1660.4286 | Új korlát ár: 1744.8707 | Szorzó: 1.1842426 | Esedékesség: 2026.09.21. |
| EBGOLDTS050 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 5492.3404 | Új korlát ár: 5242.3404 | Szorzó: 0.1 | Esedékesség: 2026.09.21. |
| EBDAXTS124 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 29480.7003 | Új korlát ár: 28480.7003 | Szorzó: 0.01 | Esedékesség: 2026.09.21. |
| EBRCHTL22 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 6884.9411 | Új korlát ár: 7181.7545 | Szorzó: 1.010736 | Esedékesség: 2026.09.21. |
| EBCBKTL62 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 29.1467 | Új korlát ár: 29.6467 | Szorzó: 0.1 | Esedékesség: 2026.09.21. |
| EBNDQTL14 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 19309.654 | Új korlát ár: 19809.654 | Szorzó: 0.01 | Esedékesség: 2026.09.21. |
| EBHENHUBS97 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 4.9569 | Új korlát ár: 4.4569 | Szorzó: 1 | Esedékesség: 2026.09.21. |
| EBGOLDTL031 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 3703.3007 | Új korlát ár: 3903.3007 | Szorzó: 0.1 | Esedékesség: 2026.09.21. |
Nincs kapcsolódó certifikát esemény.