BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 578 | - | - | 0 / 0 | 0.42M | 2.92 | ||
| EBBENZTL26 | HUF | 4 645 | - | - | 0 / 0 | 4.5M | 3.65 | ||
| EBBENZTL27 | HUF | 2 775 | - | - | 0 / 0 | 0.12M | 6.16 | ||
| EBBENZTL32 | HUF | 184 | - | - | 0 / 0 | 72e | 9.38 | ||
| EBBENZTS11 | HUF | 1032 | - | - | 0 / 0 | 97e | 1.62 | ||
| EBBENZTS15 | HUF | 505 | - | - | 0 / 0 | 1 995 | 3.28 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1418 | - | - | 0 / 0 | 0.61M | 1.71 | ||
| EBBMWTL08 | HUF | 967 | - | - | 0 / 0 | 0.95M | 2.51 | ||
| EBBMWTL10 | HUF | 521 | - | - | 0 / 0 | 1.13M | 4.69 | ||
| EBBMWTL24 | HUF | 2 853 | - | - | 0 / 0 | 58e | 8.69 | ||
| EBBMWTS11 | HUF | 1 395 | - | - | 0 / 0 | 0.32M | 1.71 | ||
| EBBMWTS12 | HUF | 1750 | - | - | 0 / 0 | 0.11M | 1.37 | ||
| EBBMWTS15 | HUF | 1011 | - | - | 0 / 0 | 42e | 2.36 | ||
| EBBMWTS19 | HUF | 746 | - | - | 0 / 0 | 31e | 3.19 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 915 | - | - | 0 / 0 | 87e | 1.4 | ||
| EBCBKTL50 | HUF | 666 | - | - | 0 / 0 | 4.08M | 1.92 | ||
| EBCBKTL51 | HUF | 629 | - | - | 0 / 0 | 64e | 2.03 | ||
| EBCBKTL52 | HUF | 592 | - | - | 0 / 0 | 96e | 2.16 | ||
| EBCBKTL53 | HUF | 554 | - | - | 0 / 0 | 0.1M | 2.3 | ||
| EBCBKTL54 | HUF | 479 | - | - | 0 / 0 | 6.26M | 2.66 | ||
| EBCBKTL55 | HUF | 405 | - | - | 0 / 0 | 61e | 3.14 | ||
| EBCBKTL56 | HUF | 332 | - | - | 0 / 0 | 1.96M | 3.83 | ||
| EBCBKTL62 | HUF | 265 | - | - | 0 / 0 | 8.81M | 4.81 | ||
| EBCBKTL63 | HUF | 192 | - | - | 0 / 0 | 2.37M | 6.56 | ||
| EBCBKTL64 | HUF | 120 | - | - | 0 / 0 | 0.61M | 10.29 | ||
| EBCBKTL65 | HUF | 51 | - | - | 0 / 0 | 9.66M | 23.83 | ||
| EBCBKTS36 | HUF | 106 | - | - | 0 / 0 | 21.49M | 12.6 | ||
| EBCBKTS42 | HUF | 178 | - | - | 0 / 0 | 2.04M | 7.42 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 689 | - | - | 0 / 0 | 0.44M | 2.41 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 109 | - | - | 0 / 0 | 64e | 2.6 | ||
| EBLHATL05 | HUF | 119 | - | - | 0 / 0 | 0.24M | 2.39 | ||
| EBLHATL06 | HUF | 128 | - | - | 0 / 0 | 50e | 2.22 | ||
| EBLHATL11 | HUF | 100 | - | - | 0 / 0 | 1.26M | 2.83 | ||
| EBLHATL12 | HUF | 70 | - | - | 0 / 0 | 1.73M | 4.07 | ||
| EBLHATS11 | HUF | 91 | - | - | 0 / 0 | 11e | 3.15 | ||
| EBLHATS12 | HUF | 54 | - | - | 0 / 0 | 0.8M | 5.31 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 777 | - | - | 0 / 0 | 55e | 1.31 | ||
| EBMOLTL41 | HUF | 3 192 | - | - | 0 / 0 | 177 | 1.38 | ||
| EBMOLTL44 | HUF | 3 015 | - | - | 0 / 0 | 0.3M | 1.46 | ||
| EBMOLTL45 | HUF | 2 830 | - | - | 0 / 0 | 0.52M | 1.56 | ||
| EBMOLTL46 | HUF | 2 645 | - | - | 0 / 0 | 0.28M | 1.67 | ||
| EBMOLTL47 | HUF | 2459 | - | - | - | 95e | 1.79 | ||
| EBMOLTL48 | HUF | 2 277 | - | - | 0 / 0 | 0.2M | 1.94 | ||
| EBMOLTL52 | HUF | 2099 | - | - | 0 / 0 | 0.15M | 2.1 | ||
| EBMOLTL53 | HUF | 1918 | - | - | 0 / 0 | 0.24M | 2.3 | ||
| EBMOLTL54 | HUF | 1733 | - | - | - | 0.19M | 2.55 | ||
| EBMOLTL69 | HUF | 1555 | - | - | 0 / 0 | 3.51M | 2.85 | ||
| EBMOLTL75 | HUF | 1 195 | - | - | 0 / 0 | 11.68M | 3.34 | ||
| EBMOLTL80 | HUF | 957 | - | - | 0 / 0 | 0.15M | 4.02 | ||
| EBMOLTL81 | HUF | 749 | - | - | 0 / 0 | 0.19M | 5.17 | ||
| EBMOLTL82 | HUF | 519 | - | - | 0 / 0 | 1.94M | 7.51 | ||
| EBMOLTL85 | HUF | 288 | - | - | 0 / 0 | 18.27M | 13.84 | ||
| EBMOLTS43 | HUF | 942 | - | - | 0 / 0 | 12.6M | 3.91 | ||
| EBMOLTS44 | HUF | 1 297 | - | - | 0 / 0 | 1.29M | 2.87 | ||
| EBMOLTS46 | HUF | 1 681 | - | - | 0 / 0 | 0.67M | 2.22 | ||
| EBMOLTS47 | HUF | 2094 | - | - | 0 / 0 | - | 1.79 | ||
| EBMOLTS49 | HUF | 581 | - | - | 0 / 0 | - | 6.23 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 728 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2420 | - | - | 0 / 0 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2358 | - | - | 0 / 0 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2 299 | - | - | 0 / 0 | 4.11M | 1.18 | ||
| EBMTELTL21 | HUF | 2236 | - | - | 0 / 0 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2 175 | - | - | 0 / 0 | 2.11M | 1.24 | ||
| EBMTELTL23 | HUF | 2117 | - | - | 0 / 0 | 1.78M | 1.28 | ||
| EBMTELTL24 | HUF | 2004 | - | - | 0 / 0 | 32e | 1.35 | ||
| EBMTELTL25 | HUF | 1 885 | - | - | 0 / 0 | 0.15M | 1.43 | ||
| EBMTELTL26 | HUF | 1 774 | - | - | 0 / 0 | 1.7M | 1.52 | ||
| EBMTELTL27 | HUF | 1 665 | - | - | 0 / 0 | 0.45M | 1.62 | ||
| EBMTELTL28 | HUF | 1555 | - | - | 0 / 0 | 0.45M | 1.73 | ||
| EBMTELTL31 | HUF | 1450 | - | - | 0 / 0 | 88e | 1.86 | ||
| EBMTELTL32 | HUF | 1227 | - | - | 0 / 0 | 0.5M | 2.2 | ||
| EBMTELTL34 | HUF | 1110 | - | - | 0 / 0 | 0.26M | 2.43 | ||
| EBMTELTL35 | HUF | 983 | - | - | - | 1.55M | 2.74 | ||
| EBMTELTL36 | HUF | 851 | - | - | 0 / 0 | 1.03M | 3.16 | ||
| EBMTELTL37 | HUF | 700 | - | - | - | 11.37M | 3.83 | ||
| EBMTELTL38 | HUF | 394 | - | - | 0 / 0 | 5.95M | 6.77 | ||
| EBMTELTS33 | HUF | 187 | - | - | 0 / 0 | 2.9M | 14.45 | ||
| EBMTELTS34 | HUF | 415 | - | - | 0 / 0 | 1.77M | 6.52 | ||
| EBMTELTS35 | HUF | 634 | - | - | 0 / 0 | - | 4.27 | ||
| EBMTELTS36 | HUF | 884 | - | - | 0 / 0 | 0.3M | 3.06 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 200 | - | - | 0 / 0 | 0.3M | 1.94 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 40 444 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 22 023 | - | - | 0 / 0 | 0.51M | 1.81 | ||
| EBOTPTL104 | HUF | 21 214 | - | - | 0 / 0 | 11.01M | 1.88 | ||
| EBOTPTL105 | HUF | 19 639 | - | - | 0 / 0 | 0.88M | 2.03 | ||
| EBOTPTL106 | HUF | 17 945 | - | - | 0 / 0 | 0.37M | 2.22 | ||
| EBOTPTL107 | HUF | 16 124 | - | - | 0 / 0 | 4.33M | 2.47 | ||
| EBOTPTL108 | HUF | 14 380 | - | - | 0 / 0 | 19.22M | 2.78 | ||
| EBOTPTL110 | HUF | 12 284 | - | - | - | 8.53M | 3.23 | ||
| EBOTPTL112 | HUF | 10 124 | - | - | - | 11.02M | 3.91 | ||
| EBOTPTL114 | HUF | 8 091 | - | - | - | 27.04M | 5.05 | ||
| EBOTPTL115 | HUF | 11 204 | - | - | - | 33.16M | 3.53 | ||
| EBOTPTL120 | HUF | 5 382 | - | - | - | 26.52M | 7.36 | ||
| EBOTPTL121 | HUF | 1616 | - | - | - | 55.42M | 22.67 | ||
| EBOTPTL18 | HUF | 35 576 | - | - | 0 / 0 | 1.3M | 1.12 | ||
| EBOTPTL19 | HUF | 34 493 | - | - | 0 / 0 | 1.43M | 1.16 | ||
| EBOTPTL20 | HUF | 33 410 | - | - | 0 / 0 | 0.99M | 1.2 | ||
| EBOTPTL22 | HUF | 32 371 | - | - | 0 / 0 | 3.54M | 1.23 | ||
| EBOTPTL23 | HUF | 31 302 | - | - | 0 / 0 | 1.15M | 1.28 | ||
| EBOTPTL83 | HUF | 30 532 | - | - | 0 / 0 | 3.13M | 1.31 | ||
| EBOTPTL84 | HUF | 29 732 | - | - | 0 / 0 | 3.06M | 1.34 | ||
| EBOTPTL85 | HUF | 28 346 | - | - | 0 / 0 | 1.41M | 1.41 | ||
| EBOTPTL87 | HUF | 27 152 | - | - | 0 / 0 | 0.14M | 1.47 | ||
| EBOTPTL88 | HUF | 25 879 | - | - | 0 / 0 | 0.34M | 1.54 | ||
| EBOTPTL89 | HUF | 24 680 | - | - | 0 / 0 | 2.46M | 1.62 | ||
| EBOTPTL90 | HUF | 23 420 | - | - | 0 / 0 | 0.24M | 1.7 | ||
| EBOTPTL91 | HUF | 22 799 | - | - | 0 / 0 | 0.83M | 1.75 | ||
| EBOTPTL92 | HUF | 26 514 | - | - | 0 / 0 | 1.03M | 1.51 | ||
| EBOTPTL93 | HUF | 25 306 | - | - | 0 / 0 | 2.53M | 1.58 | ||
| EBOTPTL94 | HUF | 24 097 | - | - | 0 / 0 | 2M | 1.66 | ||
| EBOTPTS78 | HUF | 7 889 | - | - | 0 / 0 | 9.54M | 5.15 | ||
| EBOTPTS79 | HUF | 11 567 | - | - | 0 / 0 | 0.58M | 3.5 | ||
| EBOTPTS80 | HUF | 15 523 | - | - | 0 / 0 | 0.15M | 2.6 | ||
| EBOTPTS83 | HUF | 4 239 | - | - | 0 / 0 | 9.93M | 9.63 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 543 | - | - | 0 / 0 | 4.23M | 1.56 | ||
| EBRCHTL13 | HUF | 6 719 | - | - | 0 / 0 | 0.21M | 1.74 | ||
| EBRCHTL18 | HUF | 5 865 | - | - | 0 / 0 | 66e | 1.99 | ||
| EBRCHTL22 | HUF | 5 029 | - | - | 0 / 0 | 72e | 2.32 | ||
| EBRCHTL23 | HUF | 4 226 | - | - | 0 / 0 | 64e | 2.74 | ||
| EBRCHTL38 | HUF | 3 634 | - | - | 0 / 0 | 0.81M | 3.17 | ||
| EBRCHTL42 | HUF | 3 077 | - | - | 0 / 0 | 9.33M | 3.72 | ||
| EBRCHTL50 | HUF | 2401 | - | - | 0 / 0 | 9.56M | 4.72 | ||
| EBRCHTL51 | HUF | 1722 | - | - | 0 / 0 | 69.73M | 6.68 | ||
| EBRCHTS36 | HUF | 2 399 | - | - | 0 / 0 | 8.32M | 5.15 | ||
| EBRCHTS37 | HUF | 3 530 | - | - | 0 / 0 | 0.31M | 3.46 | ||
| EBRCHTS38 | HUF | 4 724 | - | - | 0 / 0 | 43e | 2.57 | ||
| EBRCHTS39 | HUF | 1935 | - | - | 0 / 0 | 82e | 6.37 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 522 | - | - | 0 / 0 | 0.27M | 7.01 | ||
| EBVWTL22 | HUF | 846 | - | - | 0 / 0 | 0.26M | 3.68 | ||
| EBVWTL28 | HUF | 966 | - | - | 0 / 0 | 0.11M | 3.22 | ||
| EBVWTL29 | HUF | 637 | - | - | 0 / 0 | 15e | 4.91 | ||
| EBVWTL30 | HUF | 241 | - | - | 0 / 0 | 0.66M | 13.39 | ||
| EBVWTS11 | HUF | 3 596 | - | - | 0 / 0 | 3 168 | 0.99 | ||
| EBVWTS12 | HUF | 4 607 | - | - | 0 / 0 | 0.11M | 0.77 | ||
| EBVWTS13 | HUF | 2228 | - | - | 0 / 0 | 30e | 1.59 | ||
| EBVWTS16 | HUF | 1231 | - | - | 0 / 0 | 39e | 2.47 | ||
| EBVWTS19 | HUF | 612 | - | - | 0 / 0 | 97e | 4.93 | ||
| EBVWTS20 | HUF | 912 | - | - | 0 / 0 | 0.74M | 3.33 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSPTL132 | 2026.06.09. | Kiütés | Maradványérték: 615 HUF | Maradványértékes kereskedés kezdete: 2026.06.10. 10:06 | Maradványértékes kereskedés vége: 2026.06.12. 17:00 | |
| EBOPUSTL23 | 2026.06.09. | Bázisár módosítás | Új kötési ár: 192.9482 | Új korlát ár: 212.9482 | Szorzó: 1 | Esedékesség: 2026.06.09. |
| EBBMWTL25 | 2026.06.08. | Kiütés | Maradványérték: 1 429 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 15:49 | Maradványértékes kereskedés vége: 2026.06.10. 17:00 | |
| EBMOLTS48 | 2026.06.08. | Kiütés | Maradványérték: 150 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 00:00 | Maradványértékes kereskedés vége: 2026.06.08. 00:00 | |
| EBRCHTL55 | 2026.06.08. | Kiütés | Maradványérték: 500 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 00:00 | Maradványértékes kereskedés vége: 2026.06.08. 00:00 | |
| EBGOLDTL041 | 2026.06.08. | Kiütés | Maradványérték: 6 175 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 15:49 | Maradványértékes kereskedés vége: 2026.06.10. 17:00 | |
| EBCBKTS41 | 2026.06.08. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 00:00 | Maradványértékes kereskedés vége: 2026.06.08. 00:00 | |
| EBCBKTS40 | 2026.06.08. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 00:00 | Maradványértékes kereskedés vége: 2026.06.08. 00:00 | |
| EBWTIOTL143 | 2026.06.08. | Kiütés | Maradványérték: 926 HUF | Maradványértékes kereskedés kezdete: 2026.06.08. 00:00 | Maradványértékes kereskedés vége: 2026.06.08. 00:00 | |
| EBRCHTL55 | 2026.06.08. | Bevezetés | ||||
Nincs kapcsolódó certifikát esemény.
