BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTL85 | 267 | +25.94 | |
| EBMTELTL38 | 330 | +11.49 | |
| EBBMWTS19 | 456 | +9.62 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL121 | 2325 | -15.91 | |
| EBMTELTS33 | 252 | -13.70 | |
| EBBMWTL25 | 3 919 | -9.45 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 769 | - | - | 0 / 0 | 0.42M | 2.42 | ||
| EBBENZTL26 | HUF | 6 559 | - | - | 0 / 0 | 0.47M | 2.84 | ||
| EBBENZTL27 | HUF | 4 699 | - | - | 0 / 0 | 89e | 3.95 | ||
| EBBENZTL32 | HUF | 377 | - | - | 0 / 0 | - | 4.92 | ||
| EBBENZTS11 | HUF | 839 | - | - | 0 / 0 | 0.16M | 2.24 | ||
| EBBENZTS15 | HUF | 314 | - | - | 0 / 0 | 0.16M | 6.02 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1704 | - | - | 0 / 0 | 0.36M | 1.58 | ||
| EBBMWTL08 | HUF | 1256 | - | - | 0 / 0 | 0.44M | 2.15 | ||
| EBBMWTL10 | HUF | 812 | - | - | 0 / 0 | 0.11M | 3.32 | ||
| EBBMWTL24 | HUF | 5 779 | - | - | 0 / 0 | 0.4M | 4.68 | ||
| EBBMWTL25 | HUF | 3 919 | - | - | 0 / 0 | 3.92M | 6.92 | ||
| EBBMWTS11 | HUF | 1103 | - | - | 0 / 0 | 0.32M | 2.44 | ||
| EBBMWTS12 | HUF | 1457 | - | - | 0 / 0 | 98e | 1.85 | ||
| EBBMWTS15 | HUF | 720 | - | - | 0 / 0 | 42e | 3.73 | ||
| EBBMWTS19 | HUF | 456 | - | - | 0 / 0 | 99e | 5.88 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 936 | - | - | 0 / 0 | 87e | 1.39 | ||
| EBCBKTL50 | HUF | 688 | - | - | 0 / 0 | 4.08M | 1.89 | ||
| EBCBKTL51 | HUF | 651 | - | - | 0 / 0 | 64e | 2 | ||
| EBCBKTL52 | HUF | 614 | - | - | 0 / 0 | 0.31M | 2.12 | ||
| EBCBKTL53 | HUF | 577 | - | - | 0 / 0 | 2.1M | 2.25 | ||
| EBCBKTL54 | HUF | 502 | - | - | 0 / 0 | 6.26M | 2.59 | ||
| EBCBKTL55 | HUF | 429 | - | - | 0 / 0 | 27.23M | 3.03 | ||
| EBCBKTL56 | HUF | 356 | - | - | 0 / 0 | 0.35M | 3.65 | ||
| EBCBKTL62 | HUF | 287 | - | - | 0 / 0 | 9.2M | 4.51 | ||
| EBCBKTS36 | HUF | 84 | - | - | 0 / 0 | 4.82M | 15.88 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 498 | - | - | 0 / 0 | 0.64M | 3.78 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 124 | - | - | 0 / 0 | 56e | 2.46 | ||
| EBLHATL05 | HUF | 133 | - | - | 0 / 0 | 0.24M | 2.28 | ||
| EBLHATL06 | HUF | 143 | - | - | 0 / 0 | 50e | 2.12 | ||
| EBLHATL11 | HUF | 115 | - | - | 0 / 0 | 0.12M | 2.65 | ||
| EBLHATL12 | HUF | 84 | - | - | 0 / 0 | 0.94M | 3.66 | ||
| EBLHATS11 | HUF | 76 | - | - | 0 / 0 | 0.24M | 3.68 | ||
| EBLHATS12 | HUF | 39 | - | - | 0 / 0 | 0.92M | 6.78 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 735 | - | - | 0 / 0 | 55e | 1.31 | ||
| EBMOLTL41 | HUF | 3 143 | - | - | 0 / 0 | 177 | 1.38 | ||
| EBMOLTL44 | HUF | 2 966 | - | - | 0 / 0 | 0.3M | 1.46 | ||
| EBMOLTL45 | HUF | 2 782 | - | - | 0 / 0 | 0.52M | 1.56 | ||
| EBMOLTL46 | HUF | 2 597 | - | - | 0 / 0 | 0.26M | 1.67 | ||
| EBMOLTL47 | HUF | 2412 | - | - | - | 95e | 1.79 | ||
| EBMOLTL48 | HUF | 2230 | - | - | 0 / 0 | 0.2M | 1.94 | ||
| EBMOLTL52 | HUF | 2053 | - | - | 0 / 0 | 0.15M | 2.1 | ||
| EBMOLTL53 | HUF | 1 873 | - | - | 0 / 0 | 60e | 2.31 | ||
| EBMOLTL54 | HUF | 1 688 | - | - | - | 0.19M | 2.55 | ||
| EBMOLTL69 | HUF | 1511 | - | - | 0 / 0 | 75e | 2.85 | ||
| EBMOLTL75 | HUF | 1156 | - | - | 0 / 0 | 63e | 3.35 | ||
| EBMOLTL80 | HUF | 920 | - | - | 0 / 0 | 0.1M | 4.03 | ||
| EBMOLTL81 | HUF | 712 | - | - | 0 / 0 | 0.84M | 5.18 | ||
| EBMOLTL82 | HUF | 484 | - | - | 0 / 0 | 2.9M | 7.54 | ||
| EBMOLTL85 | HUF | 267 | - | - | 0 / 0 | 14.8M | 13.97 | ||
| EBMOLTS43 | HUF | 983 | - | - | 0 / 0 | 0.2M | 3.86 | ||
| EBMOLTS44 | HUF | 1338 | - | - | 0 / 0 | 3.1M | 2.83 | ||
| EBMOLTS46 | HUF | 1722 | - | - | 0 / 0 | 33e | 2.2 | ||
| EBMOLTS47 | HUF | 2134 | - | - | 0 / 0 | - | 1.77 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 656 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2349 | - | - | 0 / 0 | 2.74M | 1.12 | ||
| EBMTELTL19 | HUF | 2 287 | - | - | 0 / 0 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2228 | - | - | 0 / 0 | 4.11M | 1.18 | ||
| EBMTELTL21 | HUF | 2 165 | - | - | 0 / 0 | 0.26M | 1.22 | ||
| EBMTELTL22 | HUF | 2105 | - | - | 0 / 0 | 18e | 1.25 | ||
| EBMTELTL23 | HUF | 2047 | - | - | 0 / 0 | 0.4M | 1.29 | ||
| EBMTELTL24 | HUF | 1935 | - | - | 0 / 0 | 0.37M | 1.36 | ||
| EBMTELTL25 | HUF | 1816 | - | - | 0 / 0 | 0.14M | 1.45 | ||
| EBMTELTL26 | HUF | 1705 | - | - | 0 / 0 | 1.7M | 1.54 | ||
| EBMTELTL27 | HUF | 1 596 | - | - | 0 / 0 | 0.14M | 1.65 | ||
| EBMTELTL28 | HUF | 1 487 | - | - | 0 / 0 | 0.3M | 1.77 | ||
| EBMTELTL31 | HUF | 1 382 | - | - | 0 / 0 | 1.33M | 1.91 | ||
| EBMTELTL32 | HUF | 1158 | - | - | 0 / 0 | 8.7M | 2.27 | ||
| EBMTELTL34 | HUF | 1043 | - | - | 0 / 0 | 2.76M | 2.53 | ||
| EBMTELTL35 | HUF | 917 | - | - | - | 2.44M | 2.88 | ||
| EBMTELTL36 | HUF | 785 | - | - | 0 / 0 | 7.39M | 3.36 | ||
| EBMTELTL37 | HUF | 637 | - | - | - | 18.42M | 4.15 | ||
| EBMTELTL38 | HUF | 330 | - | - | 0 / 0 | 3.74M | 8.06 | ||
| EBMTELTS33 | HUF | 252 | - | - | 0 / 0 | 0.96M | 9.87 | ||
| EBMTELTS34 | HUF | 480 | - | - | 0 / 0 | 4.26M | 5.32 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 119 | - | - | 0 / 0 | 0.1M | 2.76 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 41 013 | - | - | 0 / 0 | 1.31M | - | ||
| EBOTPTL103 | HUF | 22 655 | - | - | 0 / 0 | 0.51M | 1.79 | ||
| EBOTPTL104 | HUF | 21 849 | - | - | 0 / 0 | 33.67M | 1.86 | ||
| EBOTPTL105 | HUF | 20 280 | - | - | 0 / 0 | 0.21M | 2.01 | ||
| EBOTPTL106 | HUF | 18 592 | - | - | 0 / 0 | 0.28M | 2.19 | ||
| EBOTPTL107 | HUF | 16 777 | - | - | 0 / 0 | 0.5M | 2.43 | ||
| EBOTPTL108 | HUF | 14 960 | - | - | 0 / 0 | 3.14M | 2.72 | ||
| EBOTPTL110 | HUF | 12 596 | - | - | - | 2.57M | 3.15 | ||
| EBOTPTL112 | HUF | 10 798 | - | - | - | 30.33M | 3.78 | ||
| EBOTPTL114 | HUF | 8 483 | - | - | - | 3.52M | 4.83 | ||
| EBOTPTL115 | HUF | 11 880 | - | - | - | 51.91M | 3.44 | ||
| EBOTPTL120 | HUF | 6 158 | - | - | - | 11.29M | 6.87 | ||
| EBOTPTL121 | HUF | 2325 | - | - | 0 / 0 | 44.05M | 18.27 | ||
| EBOTPTL18 | HUF | 36 161 | - | - | 0 / 0 | 1.3M | 1.12 | ||
| EBOTPTL19 | HUF | 35 082 | - | - | 0 / 0 | 1.43M | 1.16 | ||
| EBOTPTL20 | HUF | 34 003 | - | - | 0 / 0 | 0.99M | 1.19 | ||
| EBOTPTL22 | HUF | 32 967 | - | - | 0 / 0 | 3.54M | 1.23 | ||
| EBOTPTL23 | HUF | 31 903 | - | - | 0 / 0 | 0.68M | 1.27 | ||
| EBOTPTL83 | HUF | 31 135 | - | - | 0 / 0 | 3.11M | 1.3 | ||
| EBOTPTL84 | HUF | 30 338 | - | - | 0 / 0 | 3.06M | 1.34 | ||
| EBOTPTL85 | HUF | 28 957 | - | - | 0 / 0 | 1.41M | 1.4 | ||
| EBOTPTL87 | HUF | 27 766 | - | - | 0 / 0 | 0.83M | 1.46 | ||
| EBOTPTL88 | HUF | 26 498 | - | - | 0 / 0 | 0.34M | 1.53 | ||
| EBOTPTL89 | HUF | 25 304 | - | - | 0 / 0 | 0.23M | 1.61 | ||
| EBOTPTL90 | HUF | 24 048 | - | - | 0 / 0 | 4.89M | 1.69 | ||
| EBOTPTL91 | HUF | 23 429 | - | - | 0 / 0 | 0.83M | 1.74 | ||
| EBOTPTL92 | HUF | 27 131 | - | - | 0 / 0 | 1.03M | 1.5 | ||
| EBOTPTL93 | HUF | 25 927 | - | - | 0 / 0 | 2.21M | 1.57 | ||
| EBOTPTL94 | HUF | 24 723 | - | - | 0 / 0 | 2M | 1.64 | ||
| EBOTPTS78 | HUF | 7 174 | - | - | 0 / 0 | 36.77M | 5.45 | ||
| EBOTPTS79 | HUF | 10 847 | - | - | 0 / 0 | 0.37M | 3.65 | ||
| EBOTPTS80 | HUF | 14 798 | - | - | 0 / 0 | 0.89M | 2.69 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 525 | - | - | 0 / 0 | 4.23M | 1.63 | ||
| EBRCHTL13 | HUF | 6 705 | - | - | 0 / 0 | 0.2M | 1.83 | ||
| EBRCHTL18 | HUF | 5 853 | - | - | 0 / 0 | 66e | 2.1 | ||
| EBRCHTL22 | HUF | 5 021 | - | - | 0 / 0 | 48e | 2.44 | ||
| EBRCHTL23 | HUF | 4 220 | - | - | 0 / 0 | 0.21M | 2.9 | ||
| EBRCHTL38 | HUF | 3 630 | - | - | 0 / 0 | 0.38M | 3.37 | ||
| EBRCHTL42 | HUF | 3 075 | - | - | 0 / 0 | 0.12M | 3.96 | ||
| EBRCHTL50 | HUF | 2402 | - | - | 0 / 0 | 0.12M | 5.06 | ||
| EBRCHTL51 | HUF | 1 660 | - | - | 0 / 0 | 5.68M | 7.26 | ||
| EBRCHTS36 | HUF | 2425 | - | - | 0 / 0 | 2.47M | 5.09 | ||
| EBRCHTS37 | HUF | 3 555 | - | - | 0 / 0 | 53e | 3.47 | ||
| EBRCHTS38 | HUF | 4 748 | - | - | 0 / 0 | 47e | 2.6 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 767 | - | - | 0 / 0 | 0.16M | 4.94 | ||
| EBVWTL22 | HUF | 1054 | - | - | 0 / 0 | 1.98M | 3.1 | ||
| EBVWTL28 | HUF | 1 173 | - | - | 0 / 0 | 0.16M | 2.79 | ||
| EBVWTL29 | HUF | 846 | - | - | 0 / 0 | 15e | 3.86 | ||
| EBVWTL30 | HUF | 452 | - | - | 0 / 0 | - | 7.19 | ||
| EBVWTS11 | HUF | 3 345 | - | - | 0 / 0 | 3 168 | 1.14 | ||
| EBVWTS12 | HUF | 4 354 | - | - | 0 / 0 | 0.11M | 0.88 | ||
| EBVWTS13 | HUF | 1 982 | - | - | 0 / 0 | 30e | 1.93 | ||
| EBVWTS16 | HUF | 1021 | - | - | 0 / 0 | 39e | 3.23 | ||
| EBVWTS19 | HUF | 405 | - | - | 0 / 0 | 0.4M | 8.2 | ||
| EBVWTS20 | HUF | 703 | - | - | 0 / 0 | 0.74M | 4.7 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBGOLDTL018 | 2026.05.26. | Rollover | Új kötési ár: 2416.335 | Új korlát ár: 2466.335 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL023 | 2026.05.26. | Rollover | Új kötési ár: 2786.8686 | Új korlát ár: 2886.8686 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL028 | 2026.05.26. | Rollover | Új kötési ár: 3097.9203 | Új korlát ár: 3197.9203 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL030 | 2026.05.26. | Rollover | Új kötési ár: 3352.6719 | Új korlát ár: 3552.6719 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL021 | 2026.05.26. | Rollover | Új kötési ár: 2734.2143 | Új korlát ár: 2784.2143 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL020 | 2026.05.26. | Rollover | Új kötési ár: 2627.651 | Új korlát ár: 2677.651 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL029 | 2026.05.26. | Rollover | Új kötési ár: 3205.0676 | Új korlát ár: 3305.0676 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL031 | 2026.05.26. | Rollover | Új kötési ár: 3607.3809 | Új korlát ár: 3807.3809 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL026 | 2026.05.26. | Rollover | Új kötési ár: 2890.0725 | Új korlát ár: 2990.0725 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
| EBGOLDTL032 | 2026.05.26. | Rollover | Új kötési ár: 3862.0905 | Új korlát ár: 4062.0905 | Szorzó: 0.1 | Esedékesség: 2026.05.26. |
Nincs kapcsolódó certifikát esemény.

