BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS78 | 1 183 | -30.12 | |
| EBCBKTS42 | 128 | -15.23 | |
| EBMTELTS33 | 154 | -14.92 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 580 | - | - | 0 / 0 | 11.71M | 2.97 | ||
| EBBENZTL26 | HUF | 4 631 | - | - | 0 / 0 | 10.41M | 3.73 | ||
| EBBENZTS11 | HUF | 1052 | - | - | 0 / 0 | 0.25M | 1.62 | ||
| EBBENZTS15 | HUF | 515 | - | - | 0 / 0 | 91e | 3.29 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 164 | - | - | 0 / 0 | 0.11M | 1.88 | ||
| EBBMWTL08 | HUF | 701 | - | - | 0 / 0 | 2.13M | 3.13 | ||
| EBBMWTL10 | HUF | 242 | - | - | 0 / 0 | 2.68M | 9.14 | ||
| EBBMWTS11 | HUF | 1 695 | - | - | 0 / 0 | 49e | 1.29 | ||
| EBBMWTS12 | HUF | 2057 | - | - | 0 / 0 | 0.11M | 1.06 | ||
| EBBMWTS15 | HUF | 1304 | - | - | 0 / 0 | 23e | 1.67 | ||
| EBBMWTS19 | HUF | 1034 | - | - | 0 / 0 | 2.09M | 2.11 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 983 | - | - | 0 / 0 | 95e | 1.39 | ||
| EBCBKTL50 | HUF | 727 | - | - | 0 / 0 | 4.08M | 1.88 | ||
| EBCBKTL51 | HUF | 689 | - | - | 0 / 0 | 63e | 1.99 | ||
| EBCBKTL52 | HUF | 651 | - | - | 0 / 0 | 96e | 2.1 | ||
| EBCBKTL53 | HUF | 612 | - | - | 0 / 0 | 89e | 2.24 | ||
| EBCBKTL54 | HUF | 535 | - | - | 0 / 0 | 0.12M | 2.56 | ||
| EBCBKTL55 | HUF | 459 | - | - | 0 / 0 | 0.12M | 3 | ||
| EBCBKTL56 | HUF | 384 | - | - | 0 / 0 | 5.21M | 3.59 | ||
| EBCBKTL62 | HUF | 313 | - | - | 0 / 0 | 7.48M | 4.42 | ||
| EBCBKTL63 | HUF | 239 | - | - | 0 / 0 | 3.29M | 5.82 | ||
| EBCBKTL64 | HUF | 159 | - | - | 0 / 0 | 14.55M | 8.49 | ||
| EBCBKTL65 | HUF | 96 | - | - | 0 / 0 | 17.98M | 15.66 | ||
| EBCBKTS42 | HUF | 128 | - | - | 0 / 0 | 9.69M | 10.02 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 703 | - | - | 0 / 0 | 0.34M | 2.42 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 148 | - | - | 0 / 0 | 0.14M | 2.23 | ||
| EBLHATL05 | HUF | 157 | - | - | 0 / 0 | 0.24M | 2.09 | ||
| EBLHATL06 | HUF | 167 | - | - | 0 / 0 | 54e | 1.96 | ||
| EBLHATL11 | HUF | 139 | - | - | 0 / 0 | 37e | 2.37 | ||
| EBLHATL12 | HUF | 107 | - | - | 0 / 0 | 0.85M | 3.08 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 392 | - | - | 0 / 0 | 1.67M | 1.25 | ||
| EBMOLTL41 | HUF | 3 936 | - | - | 0 / 0 | 177 | 1.31 | ||
| EBMOLTL44 | HUF | 3 757 | - | - | 0 / 0 | 0.3M | 1.37 | ||
| EBMOLTL45 | HUF | 3 570 | - | - | 0 / 0 | 0.52M | 1.44 | ||
| EBMOLTL46 | HUF | 3 382 | - | - | 0 / 0 | 0.28M | 1.52 | ||
| EBMOLTL47 | HUF | 3 195 | - | - | - | 95e | 1.61 | ||
| EBMOLTL48 | HUF | 3 010 | - | - | 0 / 0 | 87e | 1.71 | ||
| EBMOLTL52 | HUF | 2 830 | - | - | 0 / 0 | 0.14M | 1.81 | ||
| EBMOLTL53 | HUF | 2 647 | - | - | 0 / 0 | 0.13M | 1.94 | ||
| EBMOLTL54 | HUF | 2 460 | - | - | - | 99e | 2.08 | ||
| EBMOLTL69 | HUF | 2 279 | - | - | 0 / 0 | 0.23M | 2.24 | ||
| EBMOLTL75 | HUF | 1845 | - | - | 0 / 0 | 0.82M | 2.49 | ||
| EBMOLTL80 | HUF | 1 581 | - | - | 0 / 0 | 1.12M | 2.79 | ||
| EBMOLTL81 | HUF | 1 370 | - | - | 0 / 0 | 2.09M | 3.22 | ||
| EBMOLTL82 | HUF | 1133 | - | - | - | 1.12M | 3.86 | ||
| EBMOLTS43 | HUF | 301 | - | - | 0 / 0 | 2.34M | 15.6 | ||
| EBMOLTS44 | HUF | 658 | - | - | 0 / 0 | 0.12M | 6.97 | ||
| EBMOLTS46 | HUF | 1044 | - | - | 0 / 0 | 0.21M | 4.37 | ||
| EBMOLTS47 | HUF | 1458 | - | - | 0 / 0 | 97e | 3.11 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 770 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2459 | - | - | 0 / 0 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2 396 | - | - | 0 / 0 | 0.11M | 1.14 | ||
| EBMTELTL20 | HUF | 2336 | - | - | 0 / 0 | 1.14M | 1.17 | ||
| EBMTELTL21 | HUF | 2 272 | - | - | 0 / 0 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2210 | - | - | 0 / 0 | 22e | 1.24 | ||
| EBMTELTL23 | HUF | 2152 | - | - | 0 / 0 | 0.43M | 1.27 | ||
| EBMTELTL24 | HUF | 2038 | - | - | 0 / 0 | 32e | 1.35 | ||
| EBMTELTL25 | HUF | 1918 | - | - | 0 / 0 | 9.6M | 1.43 | ||
| EBMTELTL26 | HUF | 1804 | - | - | 0 / 0 | 8.43M | 1.52 | ||
| EBMTELTL27 | HUF | 1 694 | - | - | 0 / 0 | 4.6M | 1.62 | ||
| EBMTELTL28 | HUF | 1 584 | - | - | 0 / 0 | 1.26M | 1.73 | ||
| EBMTELTL31 | HUF | 1 477 | - | - | 0 / 0 | 6.46M | 1.85 | ||
| EBMTELTL32 | HUF | 1251 | - | - | 0 / 0 | 2.31M | 2.19 | ||
| EBMTELTL34 | HUF | 1133 | - | - | 0 / 0 | 0.58M | 2.42 | ||
| EBMTELTL35 | HUF | 1004 | - | - | - | 1.1M | 2.72 | ||
| EBMTELTL36 | HUF | 871 | - | - | 0 / 0 | 0.17M | 3.14 | ||
| EBMTELTL37 | HUF | 720 | - | - | - | 1.6M | 3.79 | ||
| EBMTELTL38 | HUF | 414 | - | - | 0 / 0 | 9.16M | 6.64 | ||
| EBMTELTS33 | HUF | 154 | - | - | 0 / 0 | 0.6M | 17.6 | ||
| EBMTELTS34 | HUF | 383 | - | - | 0 / 0 | 2.03M | 7.14 | ||
| EBMTELTS35 | HUF | 602 | - | - | 0 / 0 | 0.75M | 4.55 | ||
| EBMTELTS36 | HUF | 853 | - | - | 0 / 0 | 0.16M | 3.21 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 158 | - | - | 0 / 0 | 0.24M | 2.25 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 47 365 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 28 723 | - | - | 0 / 0 | 1.41M | 1.63 | ||
| EBOTPTL104 | HUF | 27 904 | - | - | 0 / 0 | 0.54M | 1.68 | ||
| EBOTPTL105 | HUF | 26 311 | - | - | 0 / 0 | 0.33M | 1.78 | ||
| EBOTPTL106 | HUF | 24 597 | - | - | 0 / 0 | 25e | 1.91 | ||
| EBOTPTL107 | HUF | 22 754 | - | - | 0 / 0 | 1.01M | 2.06 | ||
| EBOTPTL108 | HUF | 20 908 | - | - | 0 / 0 | 25.01M | 2.25 | ||
| EBOTPTL110 | HUF | 18 868 | - | - | - | 73.09M | 2.49 | ||
| EBOTPTL112 | HUF | 16 687 | - | - | - | 2.52M | 2.81 | ||
| EBOTPTL114 | HUF | 14 332 | - | - | - | 7M | 3.28 | ||
| EBOTPTL115 | HUF | 17 790 | - | - | - | 8.21M | 2.64 | ||
| EBOTPTL120 | HUF | 11 643 | - | - | - | 0.15M | 3.98 | ||
| EBOTPTL121 | HUF | 7 383 | - | - | - | 3.69M | 5.82 | ||
| EBOTPTL18 | HUF | 42 438 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL19 | HUF | 41 342 | - | - | 0 / 0 | 2.44M | 1.13 | ||
| EBOTPTL20 | HUF | 40 246 | - | - | 0 / 0 | 0.2M | 1.17 | ||
| EBOTPTL22 | HUF | 39 194 | - | - | 0 / 0 | 77e | 1.2 | ||
| EBOTPTL23 | HUF | 38 113 | - | - | 0 / 0 | 1.15M | 1.23 | ||
| EBOTPTL83 | HUF | 37 333 | - | - | 0 / 0 | 4.75M | 1.26 | ||
| EBOTPTL84 | HUF | 36 524 | - | - | 0 / 0 | 3.06M | 1.28 | ||
| EBOTPTL85 | HUF | 35 122 | - | - | 0 / 0 | 100e | 1.34 | ||
| EBOTPTL87 | HUF | 33 913 | - | - | 0 / 0 | 0.33M | 1.38 | ||
| EBOTPTL88 | HUF | 32 625 | - | - | 0 / 0 | 2.05M | 1.44 | ||
| EBOTPTL89 | HUF | 31 412 | - | - | 0 / 0 | 4.99M | 1.49 | ||
| EBOTPTL90 | HUF | 30 137 | - | - | 0 / 0 | 0.45M | 1.56 | ||
| EBOTPTL91 | HUF | 29 508 | - | - | 0 / 0 | 0.37M | 1.59 | ||
| EBOTPTL92 | HUF | 33 268 | - | - | 0 / 0 | 1.03M | 1.41 | ||
| EBOTPTL93 | HUF | 32 045 | - | - | 0 / 0 | 2.31M | 1.46 | ||
| EBOTPTL94 | HUF | 30 822 | - | - | 0 / 0 | 1.21M | 1.52 | ||
| EBOTPTS78 | HUF | 1 183 | - | - | 0 / 0 | 19.68M | 38.19 | ||
| EBOTPTS79 | HUF | 4 890 | - | - | 0 / 0 | 5.4M | 9.53 | ||
| EBOTPTS80 | HUF | 8 825 | - | - | 0 / 0 | 0.5M | 5.27 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 517 | - | - | 0 / 0 | 4.23M | 1.57 | ||
| EBRCHTL13 | HUF | 6 684 | - | - | 0 / 0 | 0.72M | 1.77 | ||
| EBRCHTL18 | HUF | 5 819 | - | - | 0 / 0 | 82e | 2.03 | ||
| EBRCHTL22 | HUF | 4 974 | - | - | 0 / 0 | 0.14M | 2.37 | ||
| EBRCHTL23 | HUF | 4 160 | - | - | 0 / 0 | 0.21M | 2.84 | ||
| EBRCHTL38 | HUF | 3 561 | - | - | 0 / 0 | 0.86M | 3.31 | ||
| EBRCHTL42 | HUF | 2 998 | - | - | 0 / 0 | 0.3M | 3.93 | ||
| EBRCHTL50 | HUF | 2314 | - | - | 0 / 0 | 1.33M | 5.07 | ||
| EBRCHTL51 | HUF | 1 561 | - | - | 0 / 0 | 4.02M | 7.48 | ||
| EBRCHTS36 | HUF | 2427 | - | - | 0 / 0 | 0.48M | 4.84 | ||
| EBRCHTS37 | HUF | 3 562 | - | - | 0 / 0 | 54e | 3.31 | ||
| EBRCHTS38 | HUF | 4 760 | - | - | 0 / 0 | 0.4M | 2.48 | ||
| EBRCHTS39 | HUF | 1 961 | - | - | 0 / 0 | 100e | 5.91 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 592 | - | - | 0 / 0 | 2.49M | 4.55 | ||
| EBVWTL28 | HUF | 715 | - | - | 0 / 0 | 44e | 3.78 | ||
| EBVWTS11 | HUF | 3 902 | - | - | 0 / 0 | 3 168 | 0.83 | ||
| EBVWTS12 | HUF | 4 933 | - | - | 0 / 0 | 0.11M | 0.65 | ||
| EBVWTS13 | HUF | 2 508 | - | - | 0 / 0 | 30e | 1.29 | ||
| EBVWTS16 | HUF | 1459 | - | - | 0 / 0 | 0.99M | 1.92 | ||
| EBVWTS19 | HUF | 828 | - | - | 0 / 0 | 10.41M | 3.41 | ||
| EBVWTS20 | HUF | 1133 | - | - | 0 / 0 | 1.17M | 2.48 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL30 | 2026.07.29. | Kiütés | Maradványérték: 3 197 HUF | Maradványértékes kereskedés kezdete: 2026.07.30. 10:42 | Maradványértékes kereskedés vége: 2026.08.03. 17:00 | |
| EBGOLDTL014 | 2026.07.29. | Rollover | Új kötési ár: 2380.1373 | Új korlát ár: 2430.1373 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL018 | 2026.07.29. | Rollover | Új kötési ár: 2488.7504 | Új korlát ár: 2538.7504 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL023 | 2026.07.29. | Rollover | Új kötési ár: 2861.2339 | Új korlát ár: 2961.2339 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL028 | 2026.07.29. | Rollover | Új kötési ár: 3173.9224 | Új korlát ár: 3273.9224 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL030 | 2026.07.29. | Rollover | Új kötési ár: 3430.0145 | Új korlát ár: 3630.0145 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL021 | 2026.07.29. | Rollover | Új kötési ár: 2808.3025 | Új korlát ár: 2858.3025 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL020 | 2026.07.29. | Rollover | Új kötési ár: 2701.1786 | Új korlát ár: 2751.1786 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL029 | 2026.07.29. | Rollover | Új kötési ár: 3281.6336 | Új korlát ár: 3381.6336 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL026 | 2026.07.29. | Rollover | Új kötési ár: 2964.9809 | Új korlát ár: 3064.9809 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
Nincs kapcsolódó certifikát esemény.
