BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTS43 | 197 | +277.83 | |
| EBRHEINMTS04 | 5 126 | +200.86 | |
| EBRHEINMTS03 | 12 428 | +120.35 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTL66 | 40 | -78.56 | |
| EBOTPTS78 | 6 646 | -15.91 | |
| EBOPUSTL23 | 43 | -12.24 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 281 | - | - | 0 / 0 | 90e | 5.1 | ||
| EBBENZTS11 | HUF | 1344 | - | - | 0 / 0 | 0.12M | 1.06 | ||
| EBBENZTS15 | HUF | 804 | - | - | 0 / 0 | 1.5M | 1.78 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 893 | - | - | 0 / 0 | 36e | 2.16 | ||
| EBBMWTL08 | HUF | 421 | - | - | 0 / 0 | 0.85M | 4.55 | ||
| EBBMWTS11 | HUF | 1 968 | - | - | 0 / 0 | 50e | 0.99 | ||
| EBBMWTS12 | HUF | 2332 | - | - | 0 / 0 | 0.11M | 0.83 | ||
| EBBMWTS15 | HUF | 1 575 | - | - | 0 / 0 | 48e | 1.23 | ||
| EBBMWTS19 | HUF | 1303 | - | - | 0 / 0 | 89e | 1.49 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1016 | - | - | 0 / 0 | 21e | 1.38 | ||
| EBCBKTL50 | HUF | 756 | - | - | 0 / 0 | 0.2M | 1.86 | ||
| EBCBKTL51 | HUF | 716 | - | - | 0 / 0 | 93e | 1.97 | ||
| EBCBKTL52 | HUF | 678 | - | - | 0 / 0 | 70e | 2.08 | ||
| EBCBKTL53 | HUF | 638 | - | - | 0 / 0 | 0.12M | 2.21 | ||
| EBCBKTL54 | HUF | 560 | - | - | 0 / 0 | 0.26M | 2.53 | ||
| EBCBKTL55 | HUF | 482 | - | - | 0 / 0 | 4.65M | 2.94 | ||
| EBCBKTL56 | HUF | 406 | - | - | 0 / 0 | 0.21M | 3.51 | ||
| EBCBKTL62 | HUF | 334 | - | - | 0 / 0 | 51e | 4.28 | ||
| EBCBKTL63 | HUF | 259 | - | - | 0 / 0 | 1.84M | 5.56 | ||
| EBCBKTL64 | HUF | 184 | - | - | 0 / 0 | 0.93M | 7.91 | ||
| EBCBKTL65 | HUF | 114 | - | - | 0 / 0 | 20.15M | 13.69 | ||
| EBCBKTL66 | HUF | 40 | - | - | 0 / 0 | 1.3M | 46.49 | ||
| EBCBKTS43 | HUF | 197 | - | - | 0 / 0 | 19e | 6.71 | ||
| EBCBKTS44 | HUF | 270 | - | - | 0 / 0 | - | 4.96 | ||
| EBCBKTS45 | HUF | 343 | - | - | 0 / 0 | - | 3.94 | ||
| EBCBKTS46 | HUF | 416 | - | - | 0 / 0 | 0.16M | 3.26 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 993 | - | - | 0 / 0 | 5.82M | 1.44 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 79 | - | - | 0 / 0 | 74e | 3.28 | ||
| EBLHATL05 | HUF | 89 | - | - | 0 / 0 | 0.24M | 2.92 | ||
| EBLHATL06 | HUF | 99 | - | - | 0 / 0 | 0.6M | 2.63 | ||
| EBLHATL11 | HUF | 70 | - | - | 0 / 0 | 0.21M | 3.71 | ||
| EBLHATL12 | HUF | 38 | - | - | 0 / 0 | 0.12M | 6.75 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 145 | - | - | 0 / 0 | 0.18M | 1.17 | ||
| EBMOLTL41 | HUF | 4 846 | - | - | 0 / 0 | 177 | 1.21 | ||
| EBMOLTL44 | HUF | 4 664 | - | - | 0 / 0 | 61e | 1.26 | ||
| EBMOLTL45 | HUF | 4 473 | - | - | 0 / 0 | 97e | 1.31 | ||
| EBMOLTL46 | HUF | 4 282 | - | - | 0 / 0 | 8 720 | 1.37 | ||
| EBMOLTL47 | HUF | 4 091 | - | - | - | 95e | 1.43 | ||
| EBMOLTL48 | HUF | 3 903 | - | - | 0 / 0 | 1.21M | 1.5 | ||
| EBMOLTL52 | HUF | 3 720 | - | - | 0 / 0 | 1.52M | 1.58 | ||
| EBMOLTL53 | HUF | 3 533 | - | - | 0 / 0 | 71e | 1.66 | ||
| EBMOLTL54 | HUF | 3 342 | - | - | - | 0.11M | 1.75 | ||
| EBMOLTL69 | HUF | 3 159 | - | - | 0 / 0 | 0.22M | 1.85 | ||
| EBMOLTL75 | HUF | 2 635 | - | - | 0 / 0 | 26e | 2 | ||
| EBMOLTL80 | HUF | 2337 | - | - | 0 / 0 | 0.19M | 2.17 | ||
| EBMOLTL81 | HUF | 2122 | - | - | 0 / 0 | 0.13M | 2.39 | ||
| EBMOLTL82 | HUF | 1 886 | - | - | 0 / 0 | 1.35M | 2.68 | ||
| EBMOLTL87 | HUF | 1631 | - | - | 0 / 0 | 0.16M | 3.1 | ||
| EBMOLTL88 | HUF | 1359 | - | - | 0 / 0 | 3.22M | 3.71 | ||
| EBMOLTL89 | HUF | 1 065 | - | - | 0 / 0 | 0.44M | 4.72 | ||
| EBMOLTL90 | HUF | 751 | - | - | 0 / 0 | 4.42M | 6.65 | ||
| EBMOLTS47 | HUF | 682 | - | - | 0 / 0 | 10.05M | 7.49 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 552 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2235 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 172 | - | - | 0 / 0 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2110 | - | - | 0 / 0 | 2.71M | 1.2 | ||
| EBMTELTL21 | HUF | 2045 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 1 983 | - | - | 0 / 0 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1923 | - | - | 0 / 0 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1807 | - | - | 0 / 0 | 29e | 1.4 | ||
| EBMTELTL25 | HUF | 1 684 | - | - | 0 / 0 | 0.12M | 1.5 | ||
| EBMTELTL26 | HUF | 1 569 | - | - | 0 / 0 | 0.8M | 1.61 | ||
| EBMTELTL27 | HUF | 1457 | - | - | 0 / 0 | 0.17M | 1.73 | ||
| EBMTELTL28 | HUF | 1344 | - | - | 0 / 0 | 0.27M | 1.87 | ||
| EBMTELTL31 | HUF | 1235 | - | - | 0 / 0 | 0.15M | 2.04 | ||
| EBMTELTL32 | HUF | 1006 | - | - | 0 / 0 | 5.31M | 2.5 | ||
| EBMTELTL34 | HUF | 885 | - | - | 0 / 0 | 4.54M | 2.84 | ||
| EBMTELTL35 | HUF | 754 | - | - | - | 76e | 3.32 | ||
| EBMTELTL36 | HUF | 618 | - | - | 0 / 0 | 11.91M | 4.04 | ||
| EBMTELTL37 | HUF | 468 | - | - | - | 0.83M | 5.36 | ||
| EBMTELTL38 | HUF | 156 | - | - | - | 0.24M | 16.27 | ||
| EBMTELTS33 | HUF | 388 | - | - | 0 / 0 | 1.99M | 6.48 | ||
| EBMTELTS34 | HUF | 618 | - | - | 0 / 0 | 2.97M | 4.08 | ||
| EBMTELTS35 | HUF | 838 | - | - | 0 / 0 | 0.14M | 3.01 | ||
| EBMTELTS36 | HUF | 1 091 | - | - | 0 / 0 | 0.12M | 2.31 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 43 | - | - | 0 / 0 | 1.07M | 6.09 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 42 088 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 23 104 | - | - | 0 / 0 | 0.18M | 1.8 | ||
| EBOTPTL104 | HUF | 22 270 | - | - | 0 / 0 | 4.95M | 1.87 | ||
| EBOTPTL105 | HUF | 20 648 | - | - | 0 / 0 | 1.45M | 2.01 | ||
| EBOTPTL106 | HUF | 18 902 | - | - | 0 / 0 | 0.22M | 2.2 | ||
| EBOTPTL107 | HUF | 17 026 | - | - | 0 / 0 | 10.37M | 2.44 | ||
| EBOTPTL108 | HUF | 15 201 | - | - | 0 / 0 | 69.57M | 2.74 | ||
| EBOTPTL110 | HUF | 13 159 | - | - | - | 42.52M | 3.17 | ||
| EBOTPTL112 | HUF | 10 943 | - | - | - | 16.51M | 3.82 | ||
| EBOTPTL114 | HUF | 8 414 | - | - | - | 13.32M | 4.89 | ||
| EBOTPTL115 | HUF | 12 001 | - | - | - | 53.98M | 3.46 | ||
| EBOTPTL120 | HUF | 6 004 | - | - | - | 11.07M | 7 | ||
| EBOTPTL18 | HUF | 37 071 | - | - | 0 / 0 | 1.4M | 1.12 | ||
| EBOTPTL19 | HUF | 35 955 | - | - | 0 / 0 | 1.72M | 1.16 | ||
| EBOTPTL20 | HUF | 34 839 | - | - | 0 / 0 | 0.2M | 1.19 | ||
| EBOTPTL22 | HUF | 33 768 | - | - | 0 / 0 | 0.43M | 1.23 | ||
| EBOTPTL23 | HUF | 32 667 | - | - | 0 / 0 | 1.15M | 1.27 | ||
| EBOTPTL83 | HUF | 31 873 | - | - | 0 / 0 | 2.14M | 1.31 | ||
| EBOTPTL84 | HUF | 31 049 | - | - | 0 / 0 | 16.03M | 1.34 | ||
| EBOTPTL85 | HUF | 29 621 | - | - | 0 / 0 | 0.98M | 1.4 | ||
| EBOTPTL87 | HUF | 28 390 | - | - | 0 / 0 | 0.56M | 1.47 | ||
| EBOTPTL88 | HUF | 27 078 | - | - | 0 / 0 | 0.27M | 1.54 | ||
| EBOTPTL89 | HUF | 25 843 | - | - | 0 / 0 | 0.95M | 1.61 | ||
| EBOTPTL90 | HUF | 24 544 | - | - | 0 / 0 | 0.39M | 1.69 | ||
| EBOTPTL91 | HUF | 23 904 | - | - | 0 / 0 | 0.29M | 1.74 | ||
| EBOTPTL92 | HUF | 27 733 | - | - | 0 / 0 | 0.54M | 1.5 | ||
| EBOTPTL93 | HUF | 26 488 | - | - | 0 / 0 | 1.3M | 1.57 | ||
| EBOTPTL94 | HUF | 25 242 | - | - | 0 / 0 | 1.11M | 1.65 | ||
| EBOTPTS78 | HUF | 6 646 | - | - | 0 / 0 | 65.2M | 6.2 | ||
| EBOTPTS79 | HUF | 10 357 | - | - | 0 / 0 | 18.75M | 4 | ||
| EBOTPTS80 | HUF | 14 409 | - | - | 0 / 0 | 0.33M | 2.89 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 019 | - | - | 0 / 0 | 25e | 1.54 | ||
| EBRCHTL13 | HUF | 7 170 | - | - | 0 / 0 | 0.21M | 1.72 | ||
| EBRCHTL18 | HUF | 6 289 | - | - | 0 / 0 | 0.11M | 1.96 | ||
| EBRCHTL22 | HUF | 5 429 | - | - | 0 / 0 | 2.19M | 2.27 | ||
| EBRCHTL23 | HUF | 4 600 | - | - | 0 / 0 | 0.85M | 2.67 | ||
| EBRCHTL38 | HUF | 3 991 | - | - | 0 / 0 | 0.1M | 3.07 | ||
| EBRCHTL42 | HUF | 3 417 | - | - | 0 / 0 | 0.65M | 3.57 | ||
| EBRCHTL50 | HUF | 2 721 | - | - | 0 / 0 | 1.4M | 4.46 | ||
| EBRCHTL51 | HUF | 1954 | - | - | 0 / 0 | 0.52M | 6.14 | ||
| EBRCHTL56 | HUF | 1156 | - | - | 0 / 0 | 1.21M | 10 | ||
| EBRCHTS36 | HUF | 1932 | - | - | 0 / 0 | 0.99M | 6.55 | ||
| EBRCHTS37 | HUF | 3 074 | - | - | 0 / 0 | 12e | 4.1 | ||
| EBRCHTS38 | HUF | 4 279 | - | - | 0 / 0 | 1.38M | 2.94 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 12 208 | - | - | 0 / 0 | 57e | 2.85 | ||
| EBRHEINMTL02 | HUF | 8 525 | - | - | 0 / 0 | 6.75M | 4.07 | ||
| EBRHEINMTL03 | HUF | 4 842 | - | - | 0 / 0 | 0.94M | 7.08 | ||
| EBRHEINMTS01 | HUF | 16 048 | - | - | 0 / 0 | 33e | 2.2 | ||
| EBRHEINMTS02 | HUF | 19 697 | - | - | 0 / 0 | - | 1.79 | ||
| EBRHEINMTS03 | HUF | 12 428 | - | - | 0 / 0 | - | 2.85 | ||
| EBRHEINMTS04 | HUF | 5 126 | - | - | 0 / 0 | - | 6.98 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 293 | - | - | 0 / 0 | 1.67M | 8.19 | ||
| EBVWTL28 | HUF | 419 | - | - | 0 / 0 | 0.42M | 5.8 | ||
| EBVWTS11 | HUF | 4 241 | - | - | 0 / 0 | 0.15M | 0.69 | ||
| EBVWTS12 | HUF | 5 277 | - | - | 0 / 0 | 0.11M | 0.55 | ||
| EBVWTS13 | HUF | 2 840 | - | - | 0 / 0 | 9.34M | 1.03 | ||
| EBVWTS16 | HUF | 1740 | - | - | 0 / 0 | 0.99M | 1.44 | ||
| EBVWTS19 | HUF | 1106 | - | - | 0 / 0 | 40e | 2.28 | ||
| EBVWTS20 | HUF | 1413 | - | - | 0 / 0 | 0.7M | 1.78 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOTS130 | 2026.10.12. | Kiütés | Maradványérték: 978 HUF | Maradványértékes kereskedés kezdete: 2026.10.12. 13:13 | Maradványértékes kereskedés vége: 2026.10.14. 00:00 | |
| EBCBKTS46 | 2026.10.12. | Bevezetés | ||||
| EBRHEINMTS03 | 2026.10.12. | Bevezetés | ||||
| EBRHEINMTS04 | 2026.10.12. | Bevezetés | ||||
| EBCBKTL68 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL69 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBRHEINMTL04 | 2026.10.12. | Kiütés | Maradványérték: 1 824 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL67 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL66 | 2026.10.12. | Bevezetés | ||||
| EBCBKTL67 | 2026.10.12. | Bevezetés | ||||
Nincs kapcsolódó certifikát esemény.


