BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 550 | - | - | 0 / 0 | 48e | 2.97 | ||
| EBBENZTL26 | HUF | 4 382 | - | - | 0 / 0 | 4.5M | 3.74 | ||
| EBBENZTL27 | HUF | 2 539 | - | - | 0 / 0 | 0.28M | 6.45 | ||
| EBBENZTS11 | HUF | 1033 | - | - | 0 / 0 | 97e | 1.58 | ||
| EBBENZTS15 | HUF | 517 | - | - | 0 / 0 | 0.2M | 3.18 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 198 | - | - | 0 / 0 | 0.13M | 1.82 | ||
| EBBMWTL08 | HUF | 754 | - | - | 0 / 0 | 2.52M | 2.89 | ||
| EBBMWTL10 | HUF | 304 | - | - | 0 / 0 | 3.56M | 6.93 | ||
| EBBMWTS11 | HUF | 1 570 | - | - | 0 / 0 | 0.32M | 1.39 | ||
| EBBMWTS12 | HUF | 1920 | - | - | 0 / 0 | 0.11M | 1.14 | ||
| EBBMWTS15 | HUF | 1 192 | - | - | 0 / 0 | 23e | 1.83 | ||
| EBBMWTS19 | HUF | 931 | - | - | 0 / 0 | 0.18M | 2.34 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 970 | - | - | 0 / 0 | 87e | 1.37 | ||
| EBCBKTL50 | HUF | 724 | - | - | 0 / 0 | 4.08M | 1.83 | ||
| EBCBKTL51 | HUF | 687 | - | - | 0 / 0 | 58e | 1.93 | ||
| EBCBKTL52 | HUF | 651 | - | - | 0 / 0 | 96e | 2.04 | ||
| EBCBKTL53 | HUF | 614 | - | - | 0 / 0 | 0.1M | 2.16 | ||
| EBCBKTL54 | HUF | 540 | - | - | 0 / 0 | 6.26M | 2.46 | ||
| EBCBKTL55 | HUF | 467 | - | - | 0 / 0 | 0.3M | 2.84 | ||
| EBCBKTL56 | HUF | 395 | - | - | 0 / 0 | 7.32M | 3.35 | ||
| EBCBKTL62 | HUF | 327 | - | - | 0 / 0 | 15.95M | 4.03 | ||
| EBCBKTL63 | HUF | 256 | - | - | 0 / 0 | 6.06M | 5.13 | ||
| EBCBKTL64 | HUF | 189 | - | - | 0 / 0 | 35.3M | 7.01 | ||
| EBCBKTL65 | HUF | 119 | - | - | 0 / 0 | 17.22M | 11.09 | ||
| EBCBKTS36 | HUF | 36 | - | - | 0 / 0 | 29.1M | 41.91 | ||
| EBCBKTS42 | HUF | 106 | - | - | 0 / 0 | 14.03M | 13.1 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 696 | - | - | 0 / 0 | 0.34M | 2.35 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 137 | - | - | 0 / 0 | 64e | 2.26 | ||
| EBLHATL05 | HUF | 146 | - | - | 0 / 0 | 0.24M | 2.11 | ||
| EBLHATL06 | HUF | 156 | - | - | 0 / 0 | 55e | 1.99 | ||
| EBLHATL11 | HUF | 128 | - | - | 0 / 0 | 0.15M | 2.41 | ||
| EBLHATL12 | HUF | 98 | - | - | 0 / 0 | 0.22M | 3.15 | ||
| EBLHATS11 | HUF | 60 | - | - | 0 / 0 | 3 480 | 5.23 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 783 | - | - | 0 / 0 | 55e | 1.31 | ||
| EBMOLTL41 | HUF | 3 199 | - | - | 0 / 0 | 177 | 1.38 | ||
| EBMOLTL44 | HUF | 3 022 | - | - | 0 / 0 | 0.3M | 1.46 | ||
| EBMOLTL45 | HUF | 2 836 | - | - | 0 / 0 | 0.52M | 1.56 | ||
| EBMOLTL46 | HUF | 2 651 | - | - | 0 / 0 | 0.28M | 1.67 | ||
| EBMOLTL47 | HUF | 2 465 | - | - | - | 95e | 1.79 | ||
| EBMOLTL48 | HUF | 2 282 | - | - | 0 / 0 | 0.2M | 1.94 | ||
| EBMOLTL52 | HUF | 2104 | - | - | 0 / 0 | 2.33M | 2.1 | ||
| EBMOLTL53 | HUF | 1923 | - | - | 0 / 0 | 0.15M | 2.3 | ||
| EBMOLTL54 | HUF | 1737 | - | - | - | 2.39M | 2.55 | ||
| EBMOLTL69 | HUF | 1 563 | - | - | 0 / 0 | 1.27M | 2.84 | ||
| EBMOLTL75 | HUF | 1204 | - | - | 0 / 0 | 0.16M | 3.34 | ||
| EBMOLTL80 | HUF | 960 | - | - | 0 / 0 | 0.96M | 4.01 | ||
| EBMOLTL81 | HUF | 751 | - | - | 0 / 0 | 3.48M | 5.15 | ||
| EBMOLTL82 | HUF | 519 | - | - | 0 / 0 | 2.68M | 7.46 | ||
| EBMOLTL85 | HUF | 268 | - | - | - | 7.84M | 13.68 | ||
| EBMOLTS43 | HUF | 936 | - | - | 0 / 0 | 0.14M | 3.95 | ||
| EBMOLTS44 | HUF | 1 292 | - | - | 0 / 0 | 1.41M | 2.89 | ||
| EBMOLTS46 | HUF | 1 676 | - | - | 0 / 0 | 0.67M | 2.24 | ||
| EBMOLTS47 | HUF | 2089 | - | - | 0 / 0 | - | 1.8 | ||
| EBMOLTS49 | HUF | 576 | - | - | 0 / 0 | 4.96M | 6.32 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 750 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2442 | - | - | 0 / 0 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2 380 | - | - | 0 / 0 | 0.11M | 1.14 | ||
| EBMTELTL20 | HUF | 2320 | - | - | 0 / 0 | 4.11M | 1.17 | ||
| EBMTELTL21 | HUF | 2257 | - | - | 0 / 0 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2 196 | - | - | 0 / 0 | 22e | 1.24 | ||
| EBMTELTL23 | HUF | 2138 | - | - | 0 / 0 | 1.78M | 1.27 | ||
| EBMTELTL24 | HUF | 2025 | - | - | 0 / 0 | 32e | 1.34 | ||
| EBMTELTL25 | HUF | 1906 | - | - | 0 / 0 | 0.29M | 1.43 | ||
| EBMTELTL26 | HUF | 1 794 | - | - | 0 / 0 | 1.7M | 1.52 | ||
| EBMTELTL27 | HUF | 1 685 | - | - | 0 / 0 | 0.45M | 1.61 | ||
| EBMTELTL28 | HUF | 1 575 | - | - | 0 / 0 | 0.46M | 1.73 | ||
| EBMTELTL31 | HUF | 1 469 | - | - | 0 / 0 | 88e | 1.85 | ||
| EBMTELTL32 | HUF | 1246 | - | - | 0 / 0 | 0.43M | 2.18 | ||
| EBMTELTL34 | HUF | 1129 | - | - | 0 / 0 | 3.16M | 2.41 | ||
| EBMTELTL35 | HUF | 1002 | - | - | - | 3.02M | 2.71 | ||
| EBMTELTL36 | HUF | 870 | - | - | 0 / 0 | 2.21M | 3.12 | ||
| EBMTELTL37 | HUF | 720 | - | - | - | 9.87M | 3.76 | ||
| EBMTELTL38 | HUF | 412 | - | - | 0 / 0 | 36.03M | 6.53 | ||
| EBMTELTS33 | HUF | 167 | - | - | 0 / 0 | 2.27M | 16.34 | ||
| EBMTELTS34 | HUF | 395 | - | - | 0 / 0 | 1.42M | 6.91 | ||
| EBMTELTS35 | HUF | 614 | - | - | 0 / 0 | - | 4.45 | ||
| EBMTELTS36 | HUF | 864 | - | - | 0 / 0 | 0.3M | 3.16 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 146 | - | - | 0 / 0 | 0.84M | 2.27 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 145 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 26 691 | - | - | 0 / 0 | 26e | 1.67 | ||
| EBOTPTL104 | HUF | 25 881 | - | - | 0 / 0 | 0.51M | 1.72 | ||
| EBOTPTL105 | HUF | 24 304 | - | - | 0 / 0 | 0.36M | 1.83 | ||
| EBOTPTL106 | HUF | 22 607 | - | - | 0 / 0 | 1M | 1.96 | ||
| EBOTPTL107 | HUF | 20 783 | - | - | 0 / 0 | 40.67M | 2.14 | ||
| EBOTPTL108 | HUF | 18 956 | - | - | 0 / 0 | 91.12M | 2.34 | ||
| EBOTPTL110 | HUF | 16 936 | - | - | - | 41.28M | 2.61 | ||
| EBOTPTL112 | HUF | 14 732 | - | - | - | 64.48M | 2.99 | ||
| EBOTPTL114 | HUF | 12 535 | - | - | - | 72.41M | 3.53 | ||
| EBOTPTL115 | HUF | 15 854 | - | - | - | 21.41M | 2.79 | ||
| EBOTPTL120 | HUF | 10 032 | - | - | - | 105.37M | 4.39 | ||
| EBOTPTL121 | HUF | 6 300 | - | - | - | 28.71M | 6.87 | ||
| EBOTPTL18 | HUF | 40 268 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL19 | HUF | 39 183 | - | - | 0 / 0 | 1.43M | 1.14 | ||
| EBOTPTL20 | HUF | 38 098 | - | - | 0 / 0 | 0.99M | 1.17 | ||
| EBOTPTL22 | HUF | 37 057 | - | - | 0 / 0 | 1.84M | 1.2 | ||
| EBOTPTL23 | HUF | 35 987 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 35 215 | - | - | 0 / 0 | 3.13M | 1.27 | ||
| EBOTPTL84 | HUF | 34 414 | - | - | 0 / 0 | 3.06M | 1.3 | ||
| EBOTPTL85 | HUF | 33 026 | - | - | 0 / 0 | 7.82M | 1.35 | ||
| EBOTPTL87 | HUF | 31 829 | - | - | 0 / 0 | 0.76M | 1.4 | ||
| EBOTPTL88 | HUF | 30 554 | - | - | 0 / 0 | 15.06M | 1.46 | ||
| EBOTPTL89 | HUF | 29 354 | - | - | 0 / 0 | 0.12M | 1.52 | ||
| EBOTPTL90 | HUF | 28 091 | - | - | 0 / 0 | 4.14M | 1.59 | ||
| EBOTPTL91 | HUF | 27 469 | - | - | 0 / 0 | 0.81M | 1.62 | ||
| EBOTPTL92 | HUF | 31 191 | - | - | 0 / 0 | 1.03M | 1.43 | ||
| EBOTPTL93 | HUF | 29 980 | - | - | 0 / 0 | 0.26M | 1.49 | ||
| EBOTPTL94 | HUF | 28 770 | - | - | 0 / 0 | 7.09M | 1.55 | ||
| EBOTPTS78 | HUF | 3 177 | - | - | 0 / 0 | 25.52M | 15.11 | ||
| EBOTPTS79 | HUF | 6 857 | - | - | 0 / 0 | 4.1M | 6.76 | ||
| EBOTPTS80 | HUF | 10 815 | - | - | 0 / 0 | 2.01M | 4.24 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 646 | - | - | 0 / 0 | 4.23M | 1.56 | ||
| EBRCHTL13 | HUF | 6 821 | - | - | 0 / 0 | 0.2M | 1.75 | ||
| EBRCHTL18 | HUF | 5 965 | - | - | 0 / 0 | 1.2M | 2 | ||
| EBRCHTL22 | HUF | 5 129 | - | - | 0 / 0 | 10.05M | 2.33 | ||
| EBRCHTL23 | HUF | 4 324 | - | - | 0 / 0 | 64e | 2.76 | ||
| EBRCHTL38 | HUF | 3 731 | - | - | 0 / 0 | 0.86M | 3.2 | ||
| EBRCHTL42 | HUF | 3 173 | - | - | 0 / 0 | 64e | 3.76 | ||
| EBRCHTL50 | HUF | 2 496 | - | - | 0 / 0 | 3.84M | 4.78 | ||
| EBRCHTL51 | HUF | 1751 | - | - | 0 / 0 | 5.39M | 6.81 | ||
| EBRCHTS36 | HUF | 2316 | - | - | 0 / 0 | 0.23M | 5.08 | ||
| EBRCHTS37 | HUF | 3 447 | - | - | 0 / 0 | 16e | 3.43 | ||
| EBRCHTS38 | HUF | 4 642 | - | - | 0 / 0 | 43e | 2.55 | ||
| EBRCHTS39 | HUF | 1853 | - | - | 0 / 0 | 80e | 6.27 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 505 | - | - | 0 / 0 | 0.72M | 6.94 | ||
| EBVWTL22 | HUF | 825 | - | - | 0 / 0 | 0.58M | 3.66 | ||
| EBVWTL28 | HUF | 943 | - | - | 0 / 0 | 0.11M | 3.2 | ||
| EBVWTL29 | HUF | 619 | - | - | 0 / 0 | 0.33M | 4.88 | ||
| EBVWTS11 | HUF | 3 546 | - | - | 0 / 0 | 3 168 | 0.99 | ||
| EBVWTS12 | HUF | 4 541 | - | - | 0 / 0 | 0.11M | 0.78 | ||
| EBVWTS13 | HUF | 2 199 | - | - | 0 / 0 | 30e | 1.6 | ||
| EBVWTS16 | HUF | 1217 | - | - | 0 / 0 | 39e | 2.5 | ||
| EBVWTS19 | HUF | 608 | - | - | 0 / 0 | 0.2M | 5.01 | ||
| EBVWTS20 | HUF | 903 | - | - | 0 / 0 | 0.74M | 3.37 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBMWTL24 | 2026.06.17. | Kiütés | Maradványérték: 244 HUF | Maradványértékes kereskedés kezdete: 2026.06.17. 11:54 | Maradványértékes kereskedés vége: 2026.06.19. 17:00 | |
| EBLHATS12 | 2026.06.17. | Kiütés | Maradványérték: 17 HUF | Maradványértékes kereskedés kezdete: 2026.06.17. 11:55 | Maradványértékes kereskedés vége: 2026.06.19. 17:00 | |
| EBWTIOTL141 | 2026.06.17. | Kiütés | Maradványérték: 902 HUF | Maradványértékes kereskedés kezdete: 2026.06.17. 11:56 | Maradványértékes kereskedés vége: 2026.06.19. 17:00 | |
| EBNDQTL17 | 2026.06.16. | Rollover | Új kötési ár: 19873.1037 | Új korlát ár: 20373.1037 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL18 | 2026.06.16. | Rollover | Új kötési ár: 20891.9493 | Új korlát ár: 21391.9493 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL29 | 2026.06.16. | Rollover | Új kötési ár: 24330.0582 | Új korlát ár: 25330.0582 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL30 | 2026.06.16. | Rollover | Új kötési ár: 26332.3922 | Új korlát ár: 27332.3922 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL14 | 2026.06.16. | Rollover | Új kötési ár: 18862.3718 | Új korlát ár: 19362.3718 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL28 | 2026.06.16. | Rollover | Új kötési ár: 22327.7241 | Új korlát ár: 23327.7241 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| EBNDQTL19 | 2026.06.16. | Rollover | Új kötési ár: 21919.1372 | Új korlát ár: 22419.1372 | Szorzó: 0.01 | Esedékesség: 2026.06.16. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBMWTL24 | 2026.06.17. | Kiütés | Maradványérték: 244 HUF | Maradványértékes kereskedés kezdete: 2026.06.17. 11:54 | Maradványértékes kereskedés vége: 2026.06.19. 17:00 | |
| EBLHATS12 | 2026.06.17. | Kiütés | Maradványérték: 17 HUF | Maradványértékes kereskedés kezdete: 2026.06.17. 11:55 | Maradványértékes kereskedés vége: 2026.06.19. 17:00 | |
| EBWTIOTL141 | 2026.06.17. | Kiütés | Maradványérték: 902 HUF | Maradványértékes kereskedés kezdete: 2026.06.17. 11:56 | Maradványértékes kereskedés vége: 2026.06.19. 17:00 | |
