BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL116 | 2 521 | +175.22 | |
| EBCBKTL59 | 126 | +35.48 | |
| EBOTPTL114 | 4 532 | +34.00 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 911 | - | - | 0 / 0 | 0.11M | 2.42 | ||
| EBBENZTL26 | HUF | 7 895 | - | - | 0 / 0 | 3.22M | 2.79 | ||
| EBBENZTL27 | HUF | 5 901 | - | - | 0 / 0 | 1.41M | 3.76 | ||
| EBBENZTL30 | HUF | 427 | - | - | 0 / 0 | 1.13M | 5.23 | ||
| EBBENZTS11 | HUF | 889 | - | - | 0 / 0 | 0.16M | 2.41 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 757 | - | - | 0 / 0 | 48e | 1.16 | ||
| EBBMWTL07 | HUF | 2020 | - | - | 0 / 0 | 4.33M | 1.59 | ||
| EBBMWTL08 | HUF | 1540 | - | - | 0 / 0 | 0.65M | 2.1 | ||
| EBBMWTL10 | HUF | 1 064 | - | - | 0 / 0 | 0.11M | 3.06 | ||
| EBBMWTL24 | HUF | 8 133 | - | - | 0 / 0 | 57e | 4.04 | ||
| EBBMWTL25 | HUF | 6 140 | - | - | 0 / 0 | 0.25M | 5.42 | ||
| EBBMWTL26 | HUF | 430 | - | - | 0 / 0 | 3.69M | 7.88 | ||
| EBBMWTS11 | HUF | 1 091 | - | - | 0 / 0 | 30e | 2.84 | ||
| EBBMWTS12 | HUF | 1 476 | - | - | 0 / 0 | 33e | 2.12 | ||
| EBBMWTS15 | HUF | 674 | - | - | 0 / 0 | 0.77M | 4.53 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 194 | - | - | 0 / 0 | 4 020 | 1.04 | ||
| EBCBKTL20 | HUF | 1154 | - | - | 0 / 0 | 0.12M | 1.08 | ||
| EBCBKTL21 | HUF | 1135 | - | - | 0 / 0 | 0.25M | 1.1 | ||
| EBCBKTL22 | HUF | 1115 | - | - | 0 / 0 | 12e | 1.12 | ||
| EBCBKTL24 | HUF | 1 089 | - | - | 0 / 0 | 1 189 | 1.15 | ||
| EBCBKTL31 | HUF | 946 | - | - | 0 / 0 | 93e | 1.32 | ||
| EBCBKTL34 | HUF | 907 | - | - | 0 / 0 | 40 | 1.38 | ||
| EBCBKTL35 | HUF | 863 | - | - | 0 / 0 | 1.31M | 1.45 | ||
| EBCBKTL37 | HUF | 822 | - | - | 0 / 0 | 0.98M | 1.52 | ||
| EBCBKTL41 | HUF | 768 | - | - | 0 / 0 | 87e | 1.63 | ||
| EBCBKTL42 | HUF | 726 | - | - | 0 / 0 | 0.86M | 1.73 | ||
| EBCBKTL45 | HUF | 677 | - | - | 0 / 0 | 0.65M | 1.86 | ||
| EBCBKTL46 | HUF | 636 | - | - | 0 / 0 | 1.25M | 1.98 | ||
| EBCBKTL47 | HUF | 596 | - | - | 0 / 0 | 2.08M | 2.11 | ||
| EBCBKTL50 | HUF | 557 | - | - | 0 / 0 | 0.97M | 2.26 | ||
| EBCBKTL51 | HUF | 517 | - | - | 0 / 0 | 0.49M | 2.44 | ||
| EBCBKTL52 | HUF | 478 | - | - | 0 / 0 | 0.11M | 2.65 | ||
| EBCBKTL53 | HUF | 438 | - | - | 0 / 0 | 0.11M | 2.9 | ||
| EBCBKTL54 | HUF | 358 | - | - | 0 / 0 | 14.34M | 3.57 | ||
| EBCBKTL55 | HUF | 280 | - | - | 0 / 0 | 15.23M | 4.62 | ||
| EBCBKTL56 | HUF | 202 | - | - | 0 / 0 | 32.79M | 6.53 | ||
| EBCBKTL59 | HUF | 126 | - | - | 0 / 0 | 21.68M | 10.91 | ||
| EBCBKTS35 | HUF | 246 | - | - | 0 / 0 | 1.37M | 4.78 | ||
| EBCBKTS36 | HUF | 303 | - | - | 0 / 0 | 0.26M | 3.92 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 518 | - | - | 0 / 0 | 1.14M | 4.1 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 127 | - | - | 0 / 0 | 0.24M | 2.57 | ||
| EBLHATL05 | HUF | 138 | - | - | 0 / 0 | 84e | 2.37 | ||
| EBLHATL06 | HUF | 148 | - | - | 0 / 0 | 0.44M | 2.21 | ||
| EBLHATL11 | HUF | 118 | - | - | 0 / 0 | 0.12M | 2.77 | ||
| EBLHATL12 | HUF | 85 | - | - | 0 / 0 | 88e | 3.87 | ||
| EBLHATL15 | HUF | 51 | - | - | 0 / 0 | 0.67M | 6.57 | ||
| EBLHATS11 | HUF | 96 | - | - | 0 / 0 | 3.06M | 3.28 | ||
| MOL | |||||||||
| EBMOLTL15 | HUF | 3 069 | - | - | 0 / 0 | 0.12M | 1.13 | ||
| EBMOLTL16 | HUF | 3 298 | - | - | 0 / 0 | 3 563 | 1.05 | ||
| EBMOLTL17 | HUF | 2 634 | - | - | 0 / 0 | 54e | 1.31 | ||
| EBMOLTL41 | HUF | 3 023 | - | - | 0 / 0 | 177 | 1.39 | ||
| EBMOLTL44 | HUF | 2 850 | - | - | 0 / 0 | 0.95M | 1.47 | ||
| EBMOLTL45 | HUF | 2 670 | - | - | 0 / 0 | 0.13M | 1.57 | ||
| EBMOLTL46 | HUF | 2 489 | - | - | 0 / 0 | 0.7M | 1.68 | ||
| EBMOLTL47 | HUF | 2308 | - | - | - | 0.19M | 1.81 | ||
| EBMOLTL48 | HUF | 2130 | - | - | 0 / 0 | 0.5M | 1.96 | ||
| EBMOLTL52 | HUF | 1957 | - | - | 0 / 0 | 0.4M | 2.13 | ||
| EBMOLTL53 | HUF | 1 780 | - | - | 0 / 0 | 7.44M | 2.34 | ||
| EBMOLTL54 | HUF | 1600 | - | - | - | 0.24M | 2.6 | ||
| EBMOLTL69 | HUF | 1426 | - | - | 0 / 0 | 0.43M | 2.92 | ||
| EBMOLTL75 | HUF | 1 084 | - | - | 0 / 0 | 0.44M | 3.44 | ||
| EBMOLTL80 | HUF | 855 | - | - | 0 / 0 | 1.12M | 4.18 | ||
| EBMOLTL81 | HUF | 652 | - | - | 0 / 0 | 4.27M | 5.45 | ||
| EBMOLTL82 | HUF | 428 | - | - | 0 / 0 | 2.75M | 8.17 | ||
| EBMOLTS42 | HUF | 743 | - | - | 0 / 0 | 0.31M | 4.95 | ||
| EBMOLTS43 | HUF | 1 073 | - | - | 0 / 0 | 2.24M | 3.42 | ||
| EBMOLTS44 | HUF | 1425 | - | - | 0 / 0 | 4.31M | 2.58 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 2121 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 2014 | - | - | 0 / 0 | 4.17M | 1.06 | ||
| EBMTELTL14 | HUF | 1946 | - | - | 0 / 0 | 1.98M | 1.1 | ||
| EBMTELTL15 | HUF | 1 872 | - | - | 0 / 0 | 29 | 1.14 | ||
| EBMTELTL17 | HUF | 1 777 | - | - | 0 / 0 | 9 025 | 1.2 | ||
| EBMTELTL18 | HUF | 1714 | - | - | 0 / 0 | 2.74M | 1.25 | ||
| EBMTELTL19 | HUF | 1653 | - | - | 0 / 0 | 0.11M | 1.29 | ||
| EBMTELTL20 | HUF | 1 595 | - | - | 0 / 0 | 4.11M | 1.34 | ||
| EBMTELTL21 | HUF | 1534 | - | - | 0 / 0 | 0.26M | 1.39 | ||
| EBMTELTL22 | HUF | 1 474 | - | - | 0 / 0 | 0.37M | 1.45 | ||
| EBMTELTL23 | HUF | 1418 | - | - | 0 / 0 | 1.46M | 1.51 | ||
| EBMTELTL24 | HUF | 1308 | - | - | 0 / 0 | 0.42M | 1.63 | ||
| EBMTELTL25 | HUF | 1 192 | - | - | 0 / 0 | 0.18M | 1.79 | ||
| EBMTELTL26 | HUF | 1 083 | - | - | 0 / 0 | 55e | 1.97 | ||
| EBMTELTL27 | HUF | 977 | - | - | 0 / 0 | 1.13M | 2.18 | ||
| EBMTELTL28 | HUF | 870 | - | - | 0 / 0 | 0.17M | 2.44 | ||
| EBMTELTL31 | HUF | 767 | - | - | 0 / 0 | 0.28M | 2.77 | ||
| EBMTELTL32 | HUF | 550 | - | - | 0 / 0 | 5.29M | 3.84 | ||
| EBMTELTL34 | HUF | 436 | - | - | 0 / 0 | 1.81M | 4.82 | ||
| EBMTELTL35 | HUF | 322 | - | - | 0 / 0 | 12M | 6.68 | ||
| EBMTELTS29 | HUF | 286 | - | - | 0 / 0 | 0.55M | 7.52 | ||
| EBMTELTS30 | HUF | 468 | - | - | 0 / 0 | 96e | 4.59 | ||
| EBMTELTS31 | HUF | 664 | - | - | 0 / 0 | 0.65M | 3.24 | ||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 469 | - | - | 0 / 0 | 4 740 | 1.15 | ||
| EBOPUSTL20 | HUF | 456 | - | - | 0 / 0 | 0.27M | 1.19 | ||
| EBOPUSTL21 | HUF | 442 | - | - | 0 / 0 | 23 | 1.22 | ||
| EBOPUSTL23 | HUF | 333 | - | - | 0 / 0 | 43e | 1.62 | ||
| EBOPUSTL24 | HUF | 399 | - | - | - | 144 | 1.35 | ||
| EBOPUSTL25 | HUF | 288 | - | - | 0 / 0 | 0.23M | 1.87 | ||
| EBOPUSTL26 | HUF | 224 | - | - | 0 / 0 | 0.21M | 2.4 | ||
| EBOPUSTL30 | HUF | 166 | - | - | 0 / 0 | 0.81M | 3.22 | ||
| EBOPUSTL32 | HUF | 111 | - | - | 0 / 0 | 36e | 4.77 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 36 646 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 18 681 | - | - | 0 / 0 | 0.95M | 1.99 | ||
| EBOTPTL104 | HUF | 17 892 | - | - | 0 / 0 | 1.2M | 2.08 | ||
| EBOTPTL105 | HUF | 16 357 | - | - | 0 / 0 | 4.64M | 2.27 | ||
| EBOTPTL106 | HUF | 14 705 | - | - | 0 / 0 | 40.77M | 2.52 | ||
| EBOTPTL107 | HUF | 12 989 | - | - | 0 / 0 | 313.31M | 2.86 | ||
| EBOTPTL108 | HUF | 11 275 | - | - | - | 67.88M | 3.31 | ||
| EBOTPTL110 | HUF | 9 179 | - | - | - | 180.57M | 4.01 | ||
| EBOTPTL112 | HUF | 6 827 | - | - | - | 108.06M | 5.17 | ||
| EBOTPTL114 | HUF | 4 532 | - | - | - | 8.15M | 7.52 | ||
| EBOTPTL115 | HUF | 8 126 | - | - | - | 72.37M | 4.51 | ||
| EBOTPTL116 | HUF | 2 521 | - | - | - | 17.9M | 14.33 | ||
| EBOTPTL15 | HUF | 35 520 | - | - | 0 / 0 | 1.23M | 1.05 | ||
| EBOTPTL16 | HUF | 34 421 | - | - | 0 / 0 | 33e | 1.08 | ||
| EBOTPTL17 | HUF | 33 319 | - | - | 0 / 0 | 1.88M | 1.12 | ||
| EBOTPTL18 | HUF | 31 898 | - | - | 0 / 0 | 1.3M | 1.17 | ||
| EBOTPTL19 | HUF | 30 842 | - | - | 0 / 0 | 1.15M | 1.21 | ||
| EBOTPTL20 | HUF | 29 786 | - | - | 0 / 0 | 6.84M | 1.25 | ||
| EBOTPTL22 | HUF | 28 773 | - | - | 0 / 0 | 0.36M | 1.3 | ||
| EBOTPTL23 | HUF | 27 731 | - | - | 0 / 0 | 80e | 1.34 | ||
| EBOTPTL83 | HUF | 26 979 | - | - | 0 / 0 | 1.06M | 1.38 | ||
| EBOTPTL84 | HUF | 26 199 | - | - | 0 / 0 | 3.06M | 1.42 | ||
| EBOTPTL85 | HUF | 24 848 | - | - | 0 / 0 | 0.48M | 1.5 | ||
| EBOTPTL87 | HUF | 23 683 | - | - | 0 / 0 | 0.48M | 1.57 | ||
| EBOTPTL88 | HUF | 22 442 | - | - | 0 / 0 | 44e | 1.66 | ||
| EBOTPTL89 | HUF | 21 273 | - | - | 0 / 0 | 0.26M | 1.75 | ||
| EBOTPTL90 | HUF | 20 044 | - | - | 0 / 0 | 2M | 1.85 | ||
| EBOTPTL91 | HUF | 19 438 | - | - | 0 / 0 | 4.31M | 1.91 | ||
| EBOTPTL92 | HUF | 23 062 | - | - | 0 / 0 | 0.98M | 1.61 | ||
| EBOTPTL93 | HUF | 21 883 | - | - | 0 / 0 | 1.59M | 1.7 | ||
| EBOTPTL94 | HUF | 20 705 | - | - | 0 / 0 | 0.17M | 1.8 | ||
| EBOTPTS77 | HUF | 7 928 | - | - | 0 / 0 | 45.59M | 4.83 | ||
| EBOTPTS78 | HUF | 11 261 | - | - | 0 / 0 | 4.73M | 3.36 | ||
| EBOTPTS79 | HUF | 14 907 | - | - | 0 / 0 | - | 2.53 | ||
| EBOTPTS80 | HUF | 18 828 | - | - | 0 / 0 | 0.38M | 2 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 160 | - | - | 0 / 0 | 0.9M | 1.26 | ||
| EBRCHTL05 | HUF | 6 887 | - | - | 0 / 0 | 1.17M | 1.67 | ||
| EBRCHTL13 | HUF | 6 084 | - | - | 0 / 0 | 24e | 1.89 | ||
| EBRCHTL18 | HUF | 5 251 | - | - | 0 / 0 | 0.68M | 2.19 | ||
| EBRCHTL22 | HUF | 4 436 | - | - | 0 / 0 | 0.18M | 2.58 | ||
| EBRCHTL23 | HUF | 3 652 | - | - | 0 / 0 | 1.16M | 3.13 | ||
| EBRCHTL38 | HUF | 3 075 | - | - | 0 / 0 | 5.2M | 3.7 | ||
| EBRCHTL42 | HUF | 2 529 | - | - | - | 7.54M | 4.47 | ||
| EBRCHTL50 | HUF | 1908 | - | - | - | 1.89M | 5.99 | ||
| EBRCHTL51 | HUF | 1153 | - | - | 0 / 0 | 0.53M | 9.56 | ||
| EBRCHTS34 | HUF | 2050 | - | - | 0 / 0 | 6.58M | 5.76 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 979 | - | - | 0 / 0 | 0.43M | 4.4 | ||
| EBVWTL22 | HUF | 1 265 | - | - | 0 / 0 | 0.13M | 2.91 | ||
| EBVWTL23 | HUF | 4 590 | - | - | 0 / 0 | 0.88M | 8.21 | ||
| EBVWTS11 | HUF | 3 536 | - | - | 0 / 0 | 3 168 | 1.19 | ||
| EBVWTS12 | HUF | 4 632 | - | - | 0 / 0 | 99e | 0.91 | ||
| EBVWTS13 | HUF | 2054 | - | - | 0 / 0 | 30e | 2.04 | ||
| EBVWTS16 | HUF | 1024 | - | - | 0 / 0 | 0.52M | 3.49 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||
