BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTL65 | 73 | +14.06 | |
| EBMTELTS33 | 275 | +4.17 | |
| EBCBKTL64 | 145 | +3.57 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 504 | - | - | 0 / 0 | 2.78M | 3.24 | ||
| EBBENZTL26 | HUF | 3 877 | - | - | 0 / 0 | 0.16M | 4.21 | ||
| EBBENZTS11 | HUF | 1122 | - | - | 0 / 0 | 0.25M | 1.45 | ||
| EBBENZTS15 | HUF | 588 | - | - | 0 / 0 | 11e | 2.77 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 086 | - | - | 0 / 0 | 0.11M | 1.93 | ||
| EBBMWTL08 | HUF | 626 | - | - | 0 / 0 | 0.36M | 3.35 | ||
| EBBMWTL10 | HUF | 169 | - | - | 0 / 0 | 5.22M | 12.15 | ||
| EBBMWTS11 | HUF | 1 763 | - | - | 0 / 0 | 49e | 1.2 | ||
| EBBMWTS12 | HUF | 2123 | - | - | 0 / 0 | 0.11M | 1 | ||
| EBBMWTS15 | HUF | 1 373 | - | - | 0 / 0 | 23e | 1.54 | ||
| EBBMWTS19 | HUF | 1104 | - | - | 0 / 0 | 79e | 1.92 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 958 | - | - | 0 / 0 | 95e | 1.39 | ||
| EBCBKTL50 | HUF | 704 | - | - | 0 / 0 | 4.08M | 1.9 | ||
| EBCBKTL51 | HUF | 665 | - | - | 0 / 0 | 67e | 2.01 | ||
| EBCBKTL52 | HUF | 628 | - | - | 0 / 0 | 96e | 2.13 | ||
| EBCBKTL53 | HUF | 590 | - | - | 0 / 0 | 0.44M | 2.27 | ||
| EBCBKTL54 | HUF | 513 | - | - | 0 / 0 | 3.89M | 2.61 | ||
| EBCBKTL55 | HUF | 437 | - | - | 0 / 0 | 0.89M | 3.06 | ||
| EBCBKTL56 | HUF | 362 | - | - | 0 / 0 | 0.18M | 3.7 | ||
| EBCBKTL62 | HUF | 292 | - | - | 0 / 0 | 0.47M | 4.59 | ||
| EBCBKTL63 | HUF | 219 | - | - | 0 / 0 | 0.84M | 6.13 | ||
| EBCBKTL64 | HUF | 145 | - | - | 0 / 0 | 21.6M | 9.22 | ||
| EBCBKTL65 | HUF | 73 | - | - | 0 / 0 | 15.41M | 18.53 | ||
| EBCBKTS42 | HUF | 149 | - | - | 0 / 0 | 0.27M | 8.87 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 775 | - | - | 0 / 0 | 0.34M | 2.1 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 138 | - | - | 0 / 0 | 0.11M | 2.29 | ||
| EBLHATL05 | HUF | 148 | - | - | 0 / 0 | 0.24M | 2.14 | ||
| EBLHATL06 | HUF | 157 | - | - | 0 / 0 | 63e | 2.01 | ||
| EBLHATL11 | HUF | 129 | - | - | 0 / 0 | 52e | 2.45 | ||
| EBLHATL12 | HUF | 97 | - | - | 0 / 0 | 16.43M | 3.23 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 115 | - | - | 0 / 0 | 55e | 1.27 | ||
| EBMOLTL41 | HUF | 3 599 | - | - | 0 / 0 | 177 | 1.33 | ||
| EBMOLTL44 | HUF | 3 420 | - | - | 0 / 0 | 0.3M | 1.4 | ||
| EBMOLTL45 | HUF | 3 233 | - | - | 0 / 0 | 0.52M | 1.48 | ||
| EBMOLTL46 | HUF | 3 046 | - | - | 0 / 0 | 0.28M | 1.57 | ||
| EBMOLTL47 | HUF | 2 859 | - | - | - | 95e | 1.67 | ||
| EBMOLTL48 | HUF | 2 674 | - | - | 0 / 0 | 41e | 1.79 | ||
| EBMOLTL52 | HUF | 2 495 | - | - | 0 / 0 | 0.12M | 1.91 | ||
| EBMOLTL53 | HUF | 2312 | - | - | 0 / 0 | 53e | 2.06 | ||
| EBMOLTL54 | HUF | 2125 | - | - | - | 8.57M | 2.24 | ||
| EBMOLTL69 | HUF | 1945 | - | - | 0 / 0 | 7.76M | 2.44 | ||
| EBMOLTL75 | HUF | 1545 | - | - | 0 / 0 | 6.14M | 2.75 | ||
| EBMOLTL80 | HUF | 1 292 | - | - | 0 / 0 | 5.26M | 3.15 | ||
| EBMOLTL81 | HUF | 1 081 | - | - | 0 / 0 | 7M | 3.74 | ||
| EBMOLTL82 | HUF | 845 | - | - | - | 12.38M | 4.71 | ||
| EBMOLTS43 | HUF | 593 | - | - | 0 / 0 | 1.72M | 7.52 | ||
| EBMOLTS44 | HUF | 950 | - | - | 0 / 0 | 2.01M | 4.6 | ||
| EBMOLTS46 | HUF | 1335 | - | - | 0 / 0 | 0.59M | 3.24 | ||
| EBMOLTS47 | HUF | 1749 | - | - | 0 / 0 | - | 2.46 | ||
| EBMOLTS49 | HUF | 231 | - | - | 0 / 0 | 0.39M | 21.1 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 646 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2335 | - | - | 0 / 0 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2 273 | - | - | 0 / 0 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2212 | - | - | 0 / 0 | 1.14M | 1.18 | ||
| EBMTELTL21 | HUF | 2149 | - | - | 0 / 0 | 0.26M | 1.22 | ||
| EBMTELTL22 | HUF | 2087 | - | - | 0 / 0 | 22e | 1.25 | ||
| EBMTELTL23 | HUF | 2029 | - | - | 0 / 0 | 0.43M | 1.29 | ||
| EBMTELTL24 | HUF | 1915 | - | - | 0 / 0 | 32e | 1.36 | ||
| EBMTELTL25 | HUF | 1 795 | - | - | 0 / 0 | 0.14M | 1.46 | ||
| EBMTELTL26 | HUF | 1 682 | - | - | 0 / 0 | 8.43M | 1.55 | ||
| EBMTELTL27 | HUF | 1 572 | - | - | 0 / 0 | 0.17M | 1.66 | ||
| EBMTELTL28 | HUF | 1 462 | - | - | 0 / 0 | 0.58M | 1.78 | ||
| EBMTELTL31 | HUF | 1355 | - | - | 0 / 0 | 3.13M | 1.92 | ||
| EBMTELTL32 | HUF | 1130 | - | - | 0 / 0 | 0.11M | 2.3 | ||
| EBMTELTL34 | HUF | 1011 | - | - | 0 / 0 | 1.8M | 2.57 | ||
| EBMTELTL35 | HUF | 883 | - | - | - | 0.31M | 2.93 | ||
| EBMTELTL36 | HUF | 750 | - | - | 0 / 0 | 1.37M | 3.44 | ||
| EBMTELTL37 | HUF | 599 | - | - | - | 0.9M | 4.28 | ||
| EBMTELTL38 | HUF | 288 | - | - | 0 / 0 | 2.03M | 8.66 | ||
| EBMTELTS33 | HUF | 275 | - | - | 0 / 0 | 1.86M | 9.81 | ||
| EBMTELTS34 | HUF | 503 | - | - | 0 / 0 | 1.24M | 5.3 | ||
| EBMTELTS35 | HUF | 723 | - | - | 0 / 0 | 0.75M | 3.68 | ||
| EBMTELTS36 | HUF | 974 | - | - | 0 / 0 | 0.16M | 2.72 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 173 | - | - | 0 / 0 | 0.14M | 2.1 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 139 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 26 528 | - | - | 0 / 0 | 1.41M | 1.68 | ||
| EBOTPTL104 | HUF | 25 711 | - | - | 0 / 0 | 25e | 1.74 | ||
| EBOTPTL105 | HUF | 24 120 | - | - | 0 / 0 | 0.12M | 1.85 | ||
| EBOTPTL106 | HUF | 22 409 | - | - | 0 / 0 | 1.24M | 1.99 | ||
| EBOTPTL107 | HUF | 20 569 | - | - | 0 / 0 | 0.31M | 2.17 | ||
| EBOTPTL108 | HUF | 18 727 | - | - | 0 / 0 | 18.48M | 2.38 | ||
| EBOTPTL110 | HUF | 16 690 | - | - | - | 20.25M | 2.67 | ||
| EBOTPTL112 | HUF | 14 447 | - | - | - | 14e | 3.07 | ||
| EBOTPTL114 | HUF | 12 111 | - | - | - | 1.75M | 3.66 | ||
| EBOTPTL115 | HUF | 15 599 | - | - | - | 63.18M | 2.86 | ||
| EBOTPTL120 | HUF | 9 782 | - | - | - | 2.47M | 4.61 | ||
| EBOTPTL121 | HUF | 6 388 | - | - | - | 64e | 7.49 | ||
| EBOTPTL18 | HUF | 40 220 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL19 | HUF | 39 126 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 38 032 | - | - | 0 / 0 | 0.99M | 1.17 | ||
| EBOTPTL22 | HUF | 36 982 | - | - | 0 / 0 | 2.5M | 1.21 | ||
| EBOTPTL23 | HUF | 35 903 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 35 124 | - | - | 0 / 0 | 4.75M | 1.27 | ||
| EBOTPTL84 | HUF | 34 317 | - | - | 0 / 0 | 3.06M | 1.3 | ||
| EBOTPTL85 | HUF | 32 917 | - | - | 0 / 0 | 100e | 1.36 | ||
| EBOTPTL87 | HUF | 31 710 | - | - | 0 / 0 | 0.31M | 1.41 | ||
| EBOTPTL88 | HUF | 30 424 | - | - | 0 / 0 | 95e | 1.47 | ||
| EBOTPTL89 | HUF | 29 213 | - | - | 0 / 0 | 59e | 1.53 | ||
| EBOTPTL90 | HUF | 27 940 | - | - | 0 / 0 | 2.89M | 1.6 | ||
| EBOTPTL91 | HUF | 27 313 | - | - | 0 / 0 | 0.19M | 1.63 | ||
| EBOTPTL92 | HUF | 31 066 | - | - | 0 / 0 | 1.03M | 1.44 | ||
| EBOTPTL93 | HUF | 29 845 | - | - | 0 / 0 | 1.25M | 1.5 | ||
| EBOTPTL94 | HUF | 28 624 | - | - | 0 / 0 | 1.21M | 1.56 | ||
| EBOTPTS78 | HUF | 3 254 | - | - | 0 / 0 | 65.41M | 13.38 | ||
| EBOTPTS79 | HUF | 6 943 | - | - | 0 / 0 | 1.4M | 6.36 | ||
| EBOTPTS80 | HUF | 10 911 | - | - | 0 / 0 | 3.14M | 4.07 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 721 | - | - | 0 / 0 | 4.23M | 1.56 | ||
| EBRCHTL13 | HUF | 6 889 | - | - | 0 / 0 | 0.72M | 1.75 | ||
| EBRCHTL18 | HUF | 6 026 | - | - | 0 / 0 | 1.2M | 1.99 | ||
| EBRCHTL22 | HUF | 5 182 | - | - | 0 / 0 | 0.14M | 2.32 | ||
| EBRCHTL23 | HUF | 4 370 | - | - | 0 / 0 | 19.91M | 2.75 | ||
| EBRCHTL38 | HUF | 3 772 | - | - | 0 / 0 | 1.98M | 3.18 | ||
| EBRCHTL42 | HUF | 3 210 | - | - | 0 / 0 | 0.79M | 3.73 | ||
| EBRCHTL50 | HUF | 2 527 | - | - | 0 / 0 | 1.81M | 4.73 | ||
| EBRCHTL51 | HUF | 1 775 | - | - | 0 / 0 | 15.19M | 6.72 | ||
| EBRCHTS36 | HUF | 2222 | - | - | 0 / 0 | 0.21M | 5.35 | ||
| EBRCHTS37 | HUF | 3 357 | - | - | 0 / 0 | 3.24M | 3.56 | ||
| EBRCHTS38 | HUF | 4 555 | - | - | 0 / 0 | 0.4M | 2.63 | ||
| EBRCHTS39 | HUF | 1759 | - | - | 0 / 0 | 2.11M | 6.67 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 483 | - | - | 0 / 0 | 100e | 5.49 | ||
| EBVWTL28 | HUF | 606 | - | - | 0 / 0 | 0.66M | 4.37 | ||
| EBVWTS11 | HUF | 4 011 | - | - | 0 / 0 | 3 168 | 0.76 | ||
| EBVWTS12 | HUF | 5 038 | - | - | 0 / 0 | 0.11M | 0.6 | ||
| EBVWTS13 | HUF | 2 623 | - | - | 0 / 0 | 30e | 1.16 | ||
| EBVWTS16 | HUF | 1 560 | - | - | 0 / 0 | 0.99M | 1.67 | ||
| EBVWTS19 | HUF | 932 | - | - | 0 / 0 | 9 140 | 2.8 | ||
| EBVWTS20 | HUF | 1236 | - | - | 0 / 0 | 0.74M | 2.11 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSILVTL045 | 2026.07.17. | Bázisár módosítás | Új kötési ár: 47.3022 | Új korlát ár: 52.3022 | Szorzó: 1 | Esedékesség: 2026.07.20. |
| EBMOLTL17 | 2026.07.17. | Bázisár módosítás | Új kötési ár: 899.494 | Új korlát ár: 983.6777 | Szorzó: 0.9503029 | Esedékesség: 2026.07.20. |
| EBOTPTS78 | 2026.07.17. | Bázisár módosítás | Új kötési ár: 48093.5149 | Új korlát ár: 47343.5149 | Szorzó: 1 | Esedékesség: 2026.07.20. |
| EBUSDHUFTL59 | 2026.07.17. | Bázisár módosítás | Új kötési ár: 280.7204 | Új korlát ár: 283.7204 | Szorzó: 10 | Esedékesség: 2026.07.20. |
| EBDAXTS126 | 2026.07.17. | Bázisár módosítás | Új kötési ár: 28435.4197 | Új korlát ár: 27435.4197 | Szorzó: 0.01 | Esedékesség: 2026.07.20. |
| EBMOLTL48 | 2026.07.17. | Bázisár módosítás | Új kötési ár: 1858.1133 | Új korlát ár: 1944.8571 | Szorzó: 1.1528199 | Esedékesség: 2026.07.20. |
| EBRCHTL22 | 2026.07.17. | Bázisár módosítás | Új kötési ár: 6783.1977 | Új korlát ár: 7080.0111 | Szorzó: 1.010736 | Esedékesség: 2026.07.20. |
| EBHENHUBS97 | 2026.07.17. | Bázisár módosítás | Új kötési ár: 4.947 | Új korlát ár: 4.447 | Szorzó: 1 | Esedékesség: 2026.07.20. |
| EBDAXTL152 | 2026.07.17. | Bázisár módosítás | Új kötési ár: 19429.3792 | Új korlát ár: 19929.3792 | Szorzó: 0.01 | Esedékesség: 2026.07.20. |
| EBEURHUFTS86 | 2026.07.17. | Bázisár módosítás | Új kötési ár: 383.7755 | Új korlát ár: 380.7755 | Szorzó: 10 | Esedékesség: 2026.07.20. |
Nincs kapcsolódó certifikát esemény.
