BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 460 | - | - | 0 / 0 | 0.52M | 3.44 | ||
| EBBENZTL26 | HUF | 3 457 | - | - | 0 / 0 | 0.12M | 4.6 | ||
| EBBENZTS11 | HUF | 1151 | - | - | 0 / 0 | 90e | 1.36 | ||
| EBBENZTS15 | HUF | 622 | - | - | 0 / 0 | 100e | 2.51 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 077 | - | - | 0 / 0 | 0.5M | 1.93 | ||
| EBBMWTL08 | HUF | 622 | - | - | 0 / 0 | 0.36M | 3.34 | ||
| EBBMWTL10 | HUF | 172 | - | - | 0 / 0 | 3.01M | 12.01 | ||
| EBBMWTS11 | HUF | 1744 | - | - | 0 / 0 | 49e | 1.2 | ||
| EBBMWTS12 | HUF | 2100 | - | - | 0 / 0 | 0.11M | 0.99 | ||
| EBBMWTS15 | HUF | 1358 | - | - | 0 / 0 | 23e | 1.54 | ||
| EBBMWTS19 | HUF | 1 092 | - | - | 0 / 0 | 100e | 1.91 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 984 | - | - | 0 / 0 | 87e | 1.38 | ||
| EBCBKTL50 | HUF | 733 | - | - | 0 / 0 | 4.08M | 1.85 | ||
| EBCBKTL51 | HUF | 695 | - | - | 0 / 0 | 60e | 1.95 | ||
| EBCBKTL52 | HUF | 658 | - | - | 0 / 0 | 96e | 2.06 | ||
| EBCBKTL53 | HUF | 620 | - | - | 0 / 0 | 0.44M | 2.19 | ||
| EBCBKTL54 | HUF | 545 | - | - | 0 / 0 | 0.11M | 2.49 | ||
| EBCBKTL55 | HUF | 470 | - | - | 0 / 0 | 90e | 2.89 | ||
| EBCBKTL56 | HUF | 396 | - | - | 0 / 0 | 1.45M | 3.44 | ||
| EBCBKTL62 | HUF | 327 | - | - | 0 / 0 | 1.06M | 4.17 | ||
| EBCBKTL63 | HUF | 254 | - | - | 0 / 0 | 1.73M | 5.36 | ||
| EBCBKTL64 | HUF | 183 | - | - | 0 / 0 | 3.27M | 7.48 | ||
| EBCBKTL65 | HUF | 111 | - | - | 0 / 0 | 7.85M | 12.4 | ||
| EBCBKTS42 | HUF | 112 | - | - | 0 / 0 | 4.65M | 11.92 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 807 | - | - | 0 / 0 | 0.34M | 1.93 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 154 | - | - | 0 / 0 | 0.11M | 2.13 | ||
| EBLHATL05 | HUF | 164 | - | - | 0 / 0 | 0.24M | 2 | ||
| EBLHATL06 | HUF | 174 | - | - | 0 / 0 | 63e | 1.89 | ||
| EBLHATL11 | HUF | 145 | - | - | 0 / 0 | 2.08M | 2.25 | ||
| EBLHATL12 | HUF | 114 | - | - | 0 / 0 | 2.8M | 2.85 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 957 | - | - | 0 / 0 | 55e | 1.29 | ||
| EBMOLTL41 | HUF | 3 410 | - | - | 0 / 0 | 177 | 1.36 | ||
| EBMOLTL44 | HUF | 3 232 | - | - | 0 / 0 | 0.3M | 1.43 | ||
| EBMOLTL45 | HUF | 3 045 | - | - | 0 / 0 | 0.52M | 1.52 | ||
| EBMOLTL46 | HUF | 2 859 | - | - | 0 / 0 | 0.28M | 1.62 | ||
| EBMOLTL47 | HUF | 2 673 | - | - | - | 95e | 1.73 | ||
| EBMOLTL48 | HUF | 2 488 | - | - | 0 / 0 | 0.98M | 1.86 | ||
| EBMOLTL52 | HUF | 2310 | - | - | 0 / 0 | 0.35M | 2.01 | ||
| EBMOLTL53 | HUF | 2127 | - | - | 0 / 0 | 52e | 2.18 | ||
| EBMOLTL54 | HUF | 1941 | - | - | - | 0.91M | 2.39 | ||
| EBMOLTL69 | HUF | 1 761 | - | - | 0 / 0 | 1.2M | 2.64 | ||
| EBMOLTL75 | HUF | 1 379 | - | - | 0 / 0 | 0.45M | 3.03 | ||
| EBMOLTL80 | HUF | 1134 | - | - | 0 / 0 | 5.78M | 3.56 | ||
| EBMOLTL81 | HUF | 924 | - | - | 0 / 0 | 22.13M | 4.37 | ||
| EBMOLTL82 | HUF | 688 | - | - | - | 7.58M | 5.85 | ||
| EBMOLTS43 | HUF | 756 | - | - | 0 / 0 | 2.62M | 5.12 | ||
| EBMOLTS44 | HUF | 1112 | - | - | 0 / 0 | 0.58M | 3.52 | ||
| EBMOLTS46 | HUF | 1 497 | - | - | 0 / 0 | 0.28M | 2.63 | ||
| EBMOLTS47 | HUF | 1911 | - | - | 0 / 0 | - | 2.07 | ||
| EBMOLTS49 | HUF | 395 | - | - | 0 / 0 | 1.12M | 9.53 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 686 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 376 | - | - | 0 / 0 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2314 | - | - | 0 / 0 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2254 | - | - | 0 / 0 | 1.14M | 1.18 | ||
| EBMTELTL21 | HUF | 2 190 | - | - | 0 / 0 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2129 | - | - | 0 / 0 | 22e | 1.25 | ||
| EBMTELTL23 | HUF | 2071 | - | - | 0 / 0 | 0.43M | 1.28 | ||
| EBMTELTL24 | HUF | 1958 | - | - | 0 / 0 | 32e | 1.36 | ||
| EBMTELTL25 | HUF | 1838 | - | - | 0 / 0 | 7.2M | 1.45 | ||
| EBMTELTL26 | HUF | 1725 | - | - | 0 / 0 | 8.43M | 1.54 | ||
| EBMTELTL27 | HUF | 1616 | - | - | 0 / 0 | 0.17M | 1.64 | ||
| EBMTELTL28 | HUF | 1505 | - | - | 0 / 0 | 14.76M | 1.76 | ||
| EBMTELTL31 | HUF | 1 399 | - | - | 0 / 0 | 3.13M | 1.89 | ||
| EBMTELTL32 | HUF | 1 175 | - | - | 0 / 0 | 0.23M | 2.25 | ||
| EBMTELTL34 | HUF | 1057 | - | - | 0 / 0 | 93e | 2.5 | ||
| EBMTELTL35 | HUF | 929 | - | - | - | 0.33M | 2.84 | ||
| EBMTELTL36 | HUF | 796 | - | - | 0 / 0 | 0.12M | 3.31 | ||
| EBMTELTL37 | HUF | 646 | - | - | - | 0.33M | 4.07 | ||
| EBMTELTL38 | HUF | 336 | - | - | 0 / 0 | 1.69M | 7.71 | ||
| EBMTELTS33 | HUF | 232 | - | - | 0 / 0 | 0.35M | 11.52 | ||
| EBMTELTS34 | HUF | 460 | - | - | 0 / 0 | 1.15M | 5.8 | ||
| EBMTELTS35 | HUF | 679 | - | - | 0 / 0 | 3.41M | 3.93 | ||
| EBMTELTS36 | HUF | 930 | - | - | 0 / 0 | 0.16M | 2.87 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 174 | - | - | 0 / 0 | 86e | 2.07 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 377 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 829 | - | - | 0 / 0 | 1.66M | 1.64 | ||
| EBOTPTL104 | HUF | 27 015 | - | - | 0 / 0 | 2.7M | 1.69 | ||
| EBOTPTL105 | HUF | 25 429 | - | - | 0 / 0 | 2.26M | 1.79 | ||
| EBOTPTL106 | HUF | 23 724 | - | - | 0 / 0 | 72e | 1.92 | ||
| EBOTPTL107 | HUF | 21 890 | - | - | 0 / 0 | 2.61M | 2.07 | ||
| EBOTPTL108 | HUF | 20 054 | - | - | 0 / 0 | 8.3M | 2.26 | ||
| EBOTPTL110 | HUF | 18 134 | - | - | - | 17.99M | 2.51 | ||
| EBOTPTL112 | HUF | 15 979 | - | - | - | 68.66M | 2.84 | ||
| EBOTPTL114 | HUF | 13 700 | - | - | - | 38.28M | 3.31 | ||
| EBOTPTL115 | HUF | 16 937 | - | - | - | 10M | 2.66 | ||
| EBOTPTL120 | HUF | 11 204 | - | - | - | 17.06M | 4.04 | ||
| EBOTPTL121 | HUF | 7 403 | - | - | - | 1.11M | 5.97 | ||
| EBOTPTL18 | HUF | 41 475 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL19 | HUF | 40 385 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 39 295 | - | - | 0 / 0 | 0.99M | 1.17 | ||
| EBOTPTL22 | HUF | 38 248 | - | - | 0 / 0 | 2.43M | 1.2 | ||
| EBOTPTL23 | HUF | 37 173 | - | - | 0 / 0 | 1.15M | 1.23 | ||
| EBOTPTL83 | HUF | 36 397 | - | - | 0 / 0 | 4.75M | 1.26 | ||
| EBOTPTL84 | HUF | 35 591 | - | - | 0 / 0 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 34 196 | - | - | 0 / 0 | 7.89M | 1.34 | ||
| EBOTPTL87 | HUF | 32 993 | - | - | 0 / 0 | 0.92M | 1.39 | ||
| EBOTPTL88 | HUF | 31 712 | - | - | 0 / 0 | 95e | 1.44 | ||
| EBOTPTL89 | HUF | 30 505 | - | - | 0 / 0 | 14.95M | 1.5 | ||
| EBOTPTL90 | HUF | 29 236 | - | - | 0 / 0 | 2.89M | 1.56 | ||
| EBOTPTL91 | HUF | 28 611 | - | - | 0 / 0 | 0.88M | 1.6 | ||
| EBOTPTL92 | HUF | 32 352 | - | - | 0 / 0 | 1.03M | 1.41 | ||
| EBOTPTL93 | HUF | 31 135 | - | - | 0 / 0 | 1.25M | 1.47 | ||
| EBOTPTL94 | HUF | 29 918 | - | - | 0 / 0 | 1.21M | 1.53 | ||
| EBOTPTS78 | HUF | 1 964 | - | - | 0 / 0 | 41.1M | 28.58 | ||
| EBOTPTS79 | HUF | 5 650 | - | - | 0 / 0 | 5.38M | 8.74 | ||
| EBOTPTS80 | HUF | 9 614 | - | - | 0 / 0 | 8.37M | 5.01 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 817 | - | - | 0 / 0 | 4.23M | 1.55 | ||
| EBRCHTL13 | HUF | 6 987 | - | - | 0 / 0 | 0.72M | 1.73 | ||
| EBRCHTL18 | HUF | 6 127 | - | - | 0 / 0 | 1.2M | 1.98 | ||
| EBRCHTL22 | HUF | 5 286 | - | - | 0 / 0 | 68e | 2.29 | ||
| EBRCHTL23 | HUF | 4 477 | - | - | 0 / 0 | 0.22M | 2.7 | ||
| EBRCHTL38 | HUF | 3 881 | - | - | 0 / 0 | 4.44M | 3.12 | ||
| EBRCHTL42 | HUF | 3 320 | - | - | 0 / 0 | 0.23M | 3.64 | ||
| EBRCHTL50 | HUF | 2 640 | - | - | 0 / 0 | 11.03M | 4.58 | ||
| EBRCHTL51 | HUF | 1 891 | - | - | 0 / 0 | 3.52M | 6.38 | ||
| EBRCHTS36 | HUF | 2127 | - | - | 0 / 0 | 1.73M | 5.6 | ||
| EBRCHTS37 | HUF | 3 260 | - | - | 0 / 0 | 3.24M | 3.68 | ||
| EBRCHTS38 | HUF | 4 457 | - | - | 0 / 0 | 0.4M | 2.7 | ||
| EBRCHTS39 | HUF | 1 665 | - | - | 0 / 0 | 1.43M | 7.04 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 445 | - | - | 0 / 0 | 1.61M | 5.81 | ||
| EBVWTL28 | HUF | 566 | - | - | 0 / 0 | 43e | 4.56 | ||
| EBVWTS11 | HUF | 4 012 | - | - | 0 / 0 | 3 168 | 0.74 | ||
| EBVWTS12 | HUF | 5 028 | - | - | 0 / 0 | 0.11M | 0.59 | ||
| EBVWTS13 | HUF | 2 638 | - | - | 0 / 0 | 30e | 1.12 | ||
| EBVWTS16 | HUF | 1 581 | - | - | 0 / 0 | 54e | 1.61 | ||
| EBVWTS19 | HUF | 960 | - | - | 0 / 0 | 20e | 2.65 | ||
| EBVWTS20 | HUF | 1 261 | - | - | 0 / 0 | 0.74M | 2.02 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBDAXTL139 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 17762.0428 | Új korlát ár: 18262.0428 | Szorzó: 0.01 | Esedékesség: 2026.07.06. |
| EBSPTL129 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 6582.8422 | Új korlát ár: 6782.8422 | Szorzó: 0.01 | Esedékesség: 2026.07.06. |
| EBVWTS20 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 106.9236 | Új korlát ár: 102.9236 | Szorzó: 0.1 | Esedékesség: 2026.07.06. |
| EBRCHTL51 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 10119.6134 | Új korlát ár: 10614.3024 | Szorzó: 1.010736 | Esedékesség: 2026.07.06. |
| EBOTPTL23 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 8757.4922 | Új korlát ár: 9057.4922 | Szorzó: 1 | Esedékesség: 2026.07.06. |
| EBMOLTS44 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 5137.3421 | Új korlát ár: 4987.3421 | Szorzó: 1 | Esedékesség: 2026.07.06. |
| EBMOLTL82 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 3316.2919 | Új korlát ár: 3466.2919 | Szorzó: 1 | Esedékesség: 2026.07.06. |
| EBRCHTL42 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 8705.1459 | Új korlát ár: 9001.9593 | Szorzó: 1.010736 | Esedékesség: 2026.07.06. |
| EBEURBUNDS40 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 139.9972 | Új korlát ár: 139.4972 | Szorzó: 1 | Esedékesség: 2026.07.06. |
| EBOTPTL121 | 2026.07.06. | Bázisár módosítás | Új kötési ár: 38642.2575 | Új korlát ár: 39642.2575 | Szorzó: 1 | Esedékesség: 2026.07.06. |
Nincs kapcsolódó certifikát esemény.

