BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 1047 | - | - | 0 / 0 | 0.21M | 2.34 | ||
| EBBENZTL26 | 9 261 | - | - | 0 / 0 | 92e | 2.68 | |||
| EBBENZTL27 | 7 274 | - | - | 0 / 0 | 72e | 3.52 | |||
| EBBENZTS11 | HUF | 780 | - | - | 0 / 0 | 22e | 2.53 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 3 151 | - | - | 0 / 0 | 48e | 1.15 | ||
| EBBMWTL07 | HUF | 2418 | - | - | 0 / 0 | 0.11M | 1.55 | ||
| EBBMWTL08 | HUF | 1939 | - | - | 0 / 0 | 0.13M | 1.99 | ||
| EBBMWTL10 | HUF | 1 484 | - | - | 0 / 0 | 0.15M | 2.77 | ||
| EBBMWTL24 | 12 151 | - | - | 0 / 0 | 1.73M | 3.49 | |||
| EBBMWTL25 | 10 164 | - | - | 0 / 0 | 0.25M | 4.41 | |||
| EBBMWTL26 | 840 | - | - | 0 / 0 | 0.12M | 5.8 | |||
| EBBMWTS11 | HUF | 730 | - | - | 0 / 0 | 0.3M | 3.39 | ||
| EBBMWTS12 | HUF | 1117 | - | - | 0 / 0 | 22e | 2.43 | ||
| EBBMWTS15 | HUF | 311 | - | - | 0 / 0 | 0.63M | 5.9 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1330 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL20 | HUF | 1 291 | - | - | 0 / 0 | 450 | 1.08 | ||
| EBCBKTL21 | HUF | 1 271 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL22 | HUF | 1252 | - | - | 0 / 0 | 12e | 1.12 | ||
| EBCBKTL24 | HUF | 1225 | - | - | 0 / 0 | 1.15M | 1.15 | ||
| EBCBKTL31 | HUF | 1 083 | - | - | 0 / 0 | 45 | 1.32 | ||
| EBCBKTL34 | HUF | 1044 | - | - | 0 / 0 | 40 | 1.38 | ||
| EBCBKTL35 | HUF | 1000 | - | - | 0 / 0 | 1.31M | 1.45 | ||
| EBCBKTL37 | HUF | 960 | - | - | 0 / 0 | 11.9M | 1.52 | ||
| EBCBKTL41 | HUF | 905 | - | - | 0 / 0 | 0.18M | 1.63 | ||
| EBCBKTL42 | HUF | 864 | - | - | 0 / 0 | 0.86M | 1.73 | ||
| EBCBKTL45 | HUF | 815 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL46 | HUF | 774 | - | - | 0 / 0 | 0.24M | 1.98 | ||
| EBCBKTL47 | HUF | 734 | - | - | 0 / 0 | 0.33M | 2.12 | ||
| EBCBKTL50 | HUF | 695 | - | - | 0 / 0 | 0.44M | 2.27 | ||
| EBCBKTL51 | HUF | 661 | - | - | 0 / 0 | 0.13M | 2.45 | ||
| EBCBKTL52 | HUF | 616 | - | - | 0 / 0 | 90e | 2.66 | ||
| EBCBKTL53 | HUF | 577 | - | - | 0 / 0 | 0.15M | 2.91 | ||
| EBCBKTL54 | HUF | 497 | - | - | 0 / 0 | 0.51M | 3.58 | ||
| EBCBKTL55 | 422 | - | - | 0 / 0 | 2.11M | 4.65 | |||
| EBCBKTL56 | 359 | - | - | 0 / 0 | 7.12M | 6.6 | |||
| EBCBKTS35 | 108 | - | - | 0 / 0 | 6.42M | 4.46 | |||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 406 | - | - | 0 / 0 | 0.36M | 4.41 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 124 | - | - | 0 / 0 | 0.11M | 2.74 | ||
| EBLHATL05 | HUF | 134 | - | - | 0 / 0 | 90e | 2.51 | ||
| EBLHATL06 | HUF | 145 | - | - | 0 / 0 | 0.25M | 2.32 | ||
| EBLHATL11 | HUF | 120 | - | - | 0 / 0 | 0.12M | 2.98 | ||
| EBLHATL12 | 88 | - | - | 0 / 0 | 76e | 4.36 | |||
| EBLHATS10 | 64 | - | - | 0 / 0 | 0.37M | 4.06 | |||
| EBLHATS11 | 103 | - | - | 0 / 0 | 58e | 2.7 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2418 | - | - | 0 / 0 | 98e | 1.16 | ||
| EBMOLTL16 | HUF | 2 643 | - | - | 0 / 0 | 27e | 1.06 | ||
| EBMOLTL17 | HUF | 1 989 | - | - | 0 / 0 | 19e | 1.4 | ||
| EBMOLTL41 | HUF | 2244 | - | - | 0 / 0 | 177 | 1.5 | ||
| EBMOLTL44 | HUF | 2074 | - | - | 0 / 0 | 1.8M | 1.62 | ||
| EBMOLTL45 | HUF | 1 897 | - | - | 0 / 0 | 0.37M | 1.77 | ||
| EBMOLTL46 | HUF | 1719 | - | - | 0 / 0 | 0.34M | 1.95 | ||
| EBMOLTL47 | HUF | 1541 | - | - | - | 33e | 2.17 | ||
| EBMOLTL48 | HUF | 1 366 | - | - | 0 / 0 | 31e | 2.44 | ||
| EBMOLTL52 | HUF | 1 196 | - | - | 0 / 0 | 0.28M | 2.77 | ||
| EBMOLTL53 | HUF | 1022 | - | - | 0 / 0 | 6.17M | 3.22 | ||
| EBMOLTL54 | HUF | 844 | - | - | - | 4.47M | 3.85 | ||
| EBMOLTL69 | HUF | 672 | - | - | 0 / 0 | 0.57M | 4.76 | ||
| EBMOLTL75 | HUF | 402 | - | - | 0 / 0 | 3.39M | 6.82 | ||
| EBMOLTS21 | HUF | 413 | - | - | 0 / 0 | 63e | 9.32 | ||
| EBMOLTS39 | HUF | 633 | - | - | 0 / 0 | 1.05M | 5.17 | ||
| EBMOLTS40 | HUF | 924 | - | - | 0 / 0 | 24e | 3.48 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 777 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1 671 | - | - | 0 / 0 | 1.63M | 1.08 | ||
| EBMTELTL14 | HUF | 1604 | - | - | 0 / 0 | 1.98M | 1.12 | ||
| EBMTELTL15 | HUF | 1531 | - | - | 0 / 0 | 29 | 1.18 | ||
| EBMTELTL17 | HUF | 1438 | - | - | 0 / 0 | 179 | 1.26 | ||
| EBMTELTL18 | HUF | 1 375 | - | - | 0 / 0 | 2.74M | 1.32 | ||
| EBMTELTL19 | HUF | 1316 | - | - | 0 / 0 | 0.11M | 1.38 | ||
| EBMTELTL20 | HUF | 1259 | - | - | 0 / 0 | 1.18M | 1.44 | ||
| EBMTELTL21 | HUF | 1 198 | - | - | 0 / 0 | 0.26M | 1.52 | ||
| EBMTELTL22 | HUF | 1140 | - | - | 0 / 0 | 0.33M | 1.6 | ||
| EBMTELTL23 | HUF | 1 084 | - | - | 0 / 0 | 1.46M | 1.69 | ||
| EBMTELTL24 | HUF | 977 | - | - | 0 / 0 | 93e | 1.88 | ||
| EBMTELTL25 | HUF | 862 | - | - | 0 / 0 | 0.13M | 2.15 | ||
| EBMTELTL26 | HUF | 755 | - | - | 0 / 0 | 0.29M | 2.47 | ||
| EBMTELTL27 | HUF | 651 | - | - | 0 / 0 | 73e | 2.9 | ||
| EBMTELTL28 | HUF | 555 | - | - | 0 / 0 | 2.48M | 3.51 | ||
| EBMTELTL31 | HUF | 441 | - | - | - | 91e | 4.42 | ||
| EBMTELTL32 | HUF | 240 | - | - | - | 0.11M | 9.62 | ||
| EBMTELTS28 | 448 | - | - | 0 / 0 | 1.22M | 3.44 | |||
| EBMTELTS29 | 617 | - | - | 0 / 0 | 1.22M | 2.58 | |||
| EBMTELTS30 | 798 | - | - | 0 / 0 | 0.79M | 2.04 | |||
| EBMTELTS31 | 992 | - | - | 0 / 0 | 0.58M | 1.66 | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 469 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| EBOPUSTL20 | HUF | 456 | - | - | 0 / 0 | 0.27M | 1.21 | ||
| EBOPUSTL21 | HUF | 443 | - | - | 0 / 0 | 23 | 1.25 | ||
| EBOPUSTL23 | HUF | 336 | - | - | 0 / 0 | 0.15M | 1.74 | ||
| EBOPUSTL24 | HUF | 400 | - | - | - | 144 | 1.41 | ||
| EBOPUSTL25 | HUF | 291 | - | - | 0 / 0 | 43e | 2.08 | ||
| EBOPUSTL26 | HUF | 228 | - | - | 0 / 0 | 50e | 2.85 | ||
| EBOPUSTL30 | HUF | 173 | - | - | 0 / 0 | 69e | 4.33 | ||
| EBOPUSTL32 | HUF | 113 | - | - | - | 1.19M | 8.42 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 34 432 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 16 758 | - | - | 0 / 0 | 0.47M | 2.23 | ||
| EBOTPTL104 | HUF | 16 007 | - | - | 0 / 0 | 8.29M | 2.36 | ||
| EBOTPTL105 | HUF | 14 566 | - | - | 0 / 0 | 4.88M | 2.64 | ||
| EBOTPTL106 | HUF | 13 061 | - | - | 0 / 0 | 5.37M | 3.03 | ||
| EBOTPTL107 | HUF | 11 134 | - | - | 0 / 0 | 25.1M | 3.61 | ||
| EBOTPTL108 | 9 340 | - | - | - | 6.47M | 4.45 | |||
| EBOTPTL110 | 7 410 | - | - | - | 0.93M | 6.01 | |||
| EBOTPTL114 | 3 109 | - | - | - | 0.14M | 27.12 | |||
| EBOTPTL115 | 6 374 | - | - | - | 0.13M | 7.4 | |||
| EBOTPTL15 | HUF | 33 324 | - | - | 0 / 0 | 1.23M | 1.06 | ||
| EBOTPTL16 | HUF | 32 243 | - | - | 0 / 0 | 1.15M | 1.09 | ||
| EBOTPTL17 | HUF | 31 158 | - | - | 0 / 0 | 3 546 | 1.13 | ||
| EBOTPTL18 | HUF | 29 761 | - | - | 0 / 0 | 1.3M | 1.19 | ||
| EBOTPTL19 | HUF | 28 722 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL20 | HUF | 27 683 | - | - | 0 / 0 | 27e | 1.29 | ||
| EBOTPTL22 | HUF | 26 686 | - | - | 0 / 0 | 0.26M | 1.34 | ||
| EBOTPTL23 | HUF | 25 661 | - | - | 0 / 0 | 0.51M | 1.4 | ||
| EBOTPTL83 | HUF | 24 922 | - | - | 0 / 0 | 12.94M | 1.44 | ||
| EBOTPTL84 | HUF | 24 155 | - | - | 0 / 0 | 5.08M | 1.49 | ||
| EBOTPTL85 | HUF | 22 826 | - | - | 0 / 0 | 0.46M | 1.59 | ||
| EBOTPTL87 | HUF | 21 679 | - | - | 0 / 0 | 66e | 1.68 | ||
| EBOTPTL88 | HUF | 20 458 | - | - | 0 / 0 | 10.05M | 1.79 | ||
| EBOTPTL89 | HUF | 19 308 | - | - | 0 / 0 | 1.19M | 1.91 | ||
| EBOTPTL90 | HUF | 18 099 | - | - | 0 / 0 | 0.36M | 2.05 | ||
| EBOTPTL91 | HUF | 17 503 | - | - | 0 / 0 | 0.53M | 2.13 | ||
| EBOTPTL92 | HUF | 21 068 | - | - | 0 / 0 | 2.14M | 1.73 | ||
| EBOTPTL93 | HUF | 19 908 | - | - | 0 / 0 | 8.08M | 1.84 | ||
| EBOTPTL94 | HUF | 18 749 | - | - | 0 / 0 | 1.89M | 1.97 | ||
| EBOTPTS74 | 1 583 | - | - | 0 / 0 | 1.72M | 9.53 | |||
| EBOTPTS75 | 3 700 | - | - | 0 / 0 | 74e | 5.77 | |||
| EBOTPTS76 | 6 631 | - | - | 0 / 0 | 1.42M | 3.83 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 514 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL05 | HUF | 5 278 | - | - | 0 / 0 | 0.21M | 1.91 | ||
| EBRCHTL13 | HUF | 4 488 | - | - | 0 / 0 | 33e | 2.26 | ||
| EBRCHTL18 | HUF | 3 668 | - | - | 0 / 0 | 0.72M | 2.79 | ||
| EBRCHTL22 | HUF | 2 927 | - | - | 0 / 0 | 1.16M | 3.63 | ||
| EBRCHTL23 | HUF | 2093 | - | - | - | 2.14M | 5.11 | ||
| EBRCHTL38 | HUF | 1553 | - | - | - | 0.27M | 7.29 | ||
| EBRCHTL42 | HUF | 1040 | - | - | - | 0.67M | 12.2 | ||
| EBRCHTS23 | HUF | 1 871 | - | - | 0 / 0 | 0.39M | 4.57 | ||
| EBRCHTS24 | HUF | 2 534 | - | - | 0 / 0 | 90e | 3.48 | ||
| EBRCHTS34 | HUF | 3 646 | - | - | 0 / 0 | 1.31M | 2.49 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1 371 | - | - | 0 / 0 | 94e | 4.17 | ||
| EBVWTL22 | HUF | 1601 | - | - | 0 / 0 | 0.17M | 2.82 | ||
| EBVWTL23 | 7 975 | - | - | 0 / 0 | 0.8M | 7.35 | |||
| EBVWTS11 | HUF | 3 212 | - | - | 0 / 0 | 0.31M | 1.2 | ||
| EBVWTS12 | HUF | 4 316 | - | - | 0 / 0 | 0.65M | 0.92 | ||
| EBVWTS13 | HUF | 1720 | - | - | 0 / 0 | 7.91M | 2.07 | ||
| EBVWTS16 | HUF | 731 | - | - | 0 / 0 | 1.11M | 3.59 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSILVTL009 | 2025.12.29. | Bázisár módosítás | Új kötési ár: 17.9372 | Új korlát ár: 18.4372 | Szorzó: 1 | Esedékesség: 2025.12.29. |
| EBMTELTS29 | 2025.12.29. | Bázisár módosítás | Új kötési ár: 2421.8346 | Új korlát ár: 2321.8346 | Szorzó: 1 | Esedékesség: 2025.12.29. |
| EBEURUSDTS30 | 2025.12.29. | Bázisár módosítás | Új kötési ár: 1.2235 | Új korlát ár: 1.2185 | Szorzó: 10 | Esedékesség: 2025.12.29. |
| EBSILVTL031 | 2025.12.29. | Bázisár módosítás | Új kötési ár: 28.0382 | Új korlát ár: 29.0382 | Szorzó: 1 | Esedékesség: 2025.12.29. |
| EBOTPTL106 | 2025.12.29. | Bázisár módosítás | Új kötési ár: 22248.5656 | Új korlát ár: 22748.5656 | Szorzó: 1 | Esedékesség: 2025.12.29. |
| EBHENHUBS87 | 2025.12.29. | Bázisár módosítás | Új kötési ár: 6.3533 | Új korlát ár: 6.1033 | Szorzó: 1 | Esedékesség: 2025.12.29. |
| EBOPUSTL36 | 2025.12.29. | Bázisár módosítás | Új kötési ár: 447.7445 | Új korlát ár: 467.7445 | Szorzó: 1 | Esedékesség: 2025.12.29. |
| EBSPTL95 | 2025.12.29. | Bázisár módosítás | Új kötési ár: 4885.8136 | Új korlát ár: 4985.8136 | Szorzó: 0.01 | Esedékesség: 2025.12.29. |
| EBOTPTL90 | 2025.12.29. | Bázisár módosítás | Új kötési ár: 16996.0719 | Új korlát ár: 17496.0719 | Szorzó: 1 | Esedékesség: 2025.12.29. |
| EBDAXTL136 | 2025.12.29. | Bázisár módosítás | Új kötési ár: 15055.9609 | Új korlát ár: 15555.9609 | Szorzó: 0.01 | Esedékesség: 2025.12.29. |
Nincs kapcsolódó certifikát esemény.
