BÉT Certifikátok/Warrantok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 538 | - | - | 0 / 0 | 0.13M | 3.14 | ||
| EBBENZTL26 | HUF | 4 201 | - | - | 0 / 0 | 0.88M | 4.02 | ||
| EBBENZTL33 | HUF | 325 | - | - | 0 / 0 | 57e | 5.21 | ||
| EBBENZTS11 | HUF | 1 083 | - | - | 0 / 0 | 83e | 1.54 | ||
| EBBENZTS15 | HUF | 546 | - | - | 0 / 0 | 558 | 3.04 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 282 | - | - | 0 / 0 | 50e | 1.82 | ||
| EBBMWTL08 | HUF | 815 | - | - | 0 / 0 | 0.12M | 2.88 | ||
| EBBMWTL10 | HUF | 353 | - | - | 0 / 0 | 0.67M | 6.86 | ||
| EBBMWTS11 | HUF | 1 566 | - | - | 0 / 0 | 0.29M | 1.45 | ||
| EBBMWTS12 | HUF | 1928 | - | - | 0 / 0 | 0.11M | 1.18 | ||
| EBBMWTS15 | HUF | 1 175 | - | - | 0 / 0 | 12e | 1.92 | ||
| EBBMWTS19 | HUF | 906 | - | - | 0 / 0 | 0.48M | 2.48 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1126 | - | - | 0 / 0 | 21e | 1.34 | ||
| EBCBKTL50 | HUF | 869 | - | - | 0 / 0 | 0.2M | 1.73 | ||
| EBCBKTL51 | HUF | 830 | - | - | 0 / 0 | 0.93M | 1.81 | ||
| EBCBKTL52 | HUF | 792 | - | - | 0 / 0 | 70e | 1.9 | ||
| EBCBKTL53 | HUF | 753 | - | - | 0 / 0 | 84e | 2 | ||
| EBCBKTL54 | HUF | 675 | - | - | 0 / 0 | 0.17M | 2.22 | ||
| EBCBKTL55 | HUF | 599 | - | - | 0 / 0 | 6.85M | 2.51 | ||
| EBCBKTL56 | HUF | 523 | - | - | 0 / 0 | 0.26M | 2.86 | ||
| EBCBKTL62 | HUF | 452 | - | - | 0 / 0 | 9 860 | 3.31 | ||
| EBCBKTL63 | HUF | 377 | - | - | 0 / 0 | 1.93M | 3.95 | ||
| EBCBKTL64 | HUF | 304 | - | - | 0 / 0 | 4.34M | 4.89 | ||
| EBCBKTL65 | HUF | 234 | - | - | 0 / 0 | 9.31M | 6.42 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 734 | - | - | 0 / 0 | 5.82M | 2.27 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 96 | - | - | 0 / 0 | 0.11M | 2.89 | ||
| EBLHATL05 | HUF | 106 | - | - | 0 / 0 | 0.24M | 2.62 | ||
| EBLHATL06 | HUF | 116 | - | - | 0 / 0 | 60e | 2.4 | ||
| EBLHATL11 | HUF | 89 | - | - | 0 / 0 | 0.8M | 3.19 | ||
| EBLHATL12 | HUF | 55 | - | - | 0 / 0 | 1.23M | 5.04 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 388 | - | - | 0 / 0 | 4.86M | 1.16 | ||
| EBMOLTL41 | HUF | 5 142 | - | - | 0 / 0 | 177 | 1.2 | ||
| EBMOLTL44 | HUF | 4 961 | - | - | 0 / 0 | 61e | 1.24 | ||
| EBMOLTL45 | HUF | 4 771 | - | - | 0 / 0 | 97e | 1.29 | ||
| EBMOLTL46 | HUF | 4 581 | - | - | 0 / 0 | 91e | 1.34 | ||
| EBMOLTL47 | HUF | 4 392 | - | - | - | 95e | 1.4 | ||
| EBMOLTL48 | HUF | 4 205 | - | - | 0 / 0 | 1.21M | 1.46 | ||
| EBMOLTL52 | HUF | 4 023 | - | - | 0 / 0 | 2.32M | 1.53 | ||
| EBMOLTL53 | HUF | 3 837 | - | - | 0 / 0 | 0.26M | 1.6 | ||
| EBMOLTL54 | HUF | 3 648 | - | - | - | 1.05M | 1.68 | ||
| EBMOLTL69 | HUF | 3 466 | - | - | 0 / 0 | 0.27M | 1.77 | ||
| EBMOLTL75 | HUF | 2 912 | - | - | 0 / 0 | 4.36M | 1.9 | ||
| EBMOLTL80 | HUF | 2 606 | - | - | 0 / 0 | 3.04M | 2.04 | ||
| EBMOLTL81 | HUF | 2 392 | - | - | 0 / 0 | 37e | 2.22 | ||
| EBMOLTL82 | HUF | 2 160 | - | - | 0 / 0 | 54.87M | 2.46 | ||
| EBMOLTL87 | HUF | 1904 | - | - | 0 / 0 | 7.63M | 2.78 | ||
| EBMOLTL88 | HUF | 1635 | - | - | 0 / 0 | 1.78M | 3.23 | ||
| EBMOLTL89 | HUF | 1343 | - | - | 0 / 0 | 5.89M | 3.92 | ||
| EBMOLTL90 | HUF | 1029 | - | - | 0 / 0 | 13.86M | 5.07 | ||
| EBMOLTS47 | HUF | 420 | - | - | 0 / 0 | 6.45M | 13.37 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 611 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 296 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2233 | - | - | 0 / 0 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2 172 | - | - | 0 / 0 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2108 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2045 | - | - | 0 / 0 | 4.02M | 1.26 | ||
| EBMTELTL23 | HUF | 1 986 | - | - | 0 / 0 | 0.43M | 1.3 | ||
| EBMTELTL24 | HUF | 1 871 | - | - | 0 / 0 | 29e | 1.38 | ||
| EBMTELTL25 | HUF | 1749 | - | - | 0 / 0 | 0.12M | 1.48 | ||
| EBMTELTL26 | HUF | 1635 | - | - | 0 / 0 | 0.8M | 1.58 | ||
| EBMTELTL27 | HUF | 1523 | - | - | 0 / 0 | 0.17M | 1.69 | ||
| EBMTELTL28 | HUF | 1411 | - | - | 0 / 0 | 0.68M | 1.83 | ||
| EBMTELTL31 | HUF | 1303 | - | - | 0 / 0 | 0.15M | 1.98 | ||
| EBMTELTL32 | HUF | 1 075 | - | - | 0 / 0 | 5.17M | 2.4 | ||
| EBMTELTL34 | HUF | 955 | - | - | 0 / 0 | 73e | 2.69 | ||
| EBMTELTL35 | HUF | 825 | - | - | - | 0.14M | 3.12 | ||
| EBMTELTL36 | HUF | 690 | - | - | 0 / 0 | 2.12M | 3.72 | ||
| EBMTELTL37 | HUF | 537 | - | - | - | 2.43M | 4.76 | ||
| EBMTELTL38 | HUF | 222 | - | - | - | 3M | 11.31 | ||
| EBMTELTS33 | HUF | 321 | - | - | 0 / 0 | 1.37M | 8 | ||
| EBMTELTS34 | HUF | 551 | - | - | 0 / 0 | 0.22M | 4.68 | ||
| EBMTELTS35 | HUF | 771 | - | - | 0 / 0 | 0.12M | 3.35 | ||
| EBMTELTS36 | HUF | 1023 | - | - | 0 / 0 | 0.35M | 2.53 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 72 | - | - | 0 / 0 | 0.38M | 3.84 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 47 525 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 28 666 | - | - | 0 / 0 | 1.41M | 1.65 | ||
| EBOTPTL104 | HUF | 27 838 | - | - | 0 / 0 | 0.51M | 1.7 | ||
| EBOTPTL105 | HUF | 26 226 | - | - | 0 / 0 | 2.75M | 1.8 | ||
| EBOTPTL106 | HUF | 24 492 | - | - | 0 / 0 | 96e | 1.93 | ||
| EBOTPTL107 | HUF | 22 628 | - | - | 0 / 0 | 4.27M | 2.09 | ||
| EBOTPTL108 | HUF | 20 761 | - | - | 0 / 0 | 73.01M | 2.28 | ||
| EBOTPTL110 | HUF | 18 697 | - | - | - | 31.03M | 2.53 | ||
| EBOTPTL112 | HUF | 16 635 | - | - | - | 20.96M | 2.88 | ||
| EBOTPTL114 | HUF | 14 107 | - | - | - | 14.35M | 3.37 | ||
| EBOTPTL115 | HUF | 17 591 | - | - | - | 20.29M | 2.69 | ||
| EBOTPTL120 | HUF | 11 909 | - | - | - | 4.27M | 4.13 | ||
| EBOTPTL121 | HUF | 7 806 | - | - | - | 3.89M | 6.18 | ||
| EBOTPTL123 | HUF | 5 179 | - | - | - | 6.84M | 10.11 | ||
| EBOTPTL18 | HUF | 42 541 | - | - | 0 / 0 | 1.4M | 1.11 | ||
| EBOTPTL19 | HUF | 41 432 | - | - | 0 / 0 | 62.37M | 1.14 | ||
| EBOTPTL20 | HUF | 40 324 | - | - | 0 / 0 | 0.2M | 1.17 | ||
| EBOTPTL22 | HUF | 39 260 | - | - | 0 / 0 | 0.43M | 1.2 | ||
| EBOTPTL23 | HUF | 38 166 | - | - | 0 / 0 | 1.15M | 1.23 | ||
| EBOTPTL83 | HUF | 37 377 | - | - | 0 / 0 | 5.39M | 1.26 | ||
| EBOTPTL84 | HUF | 36 558 | - | - | 0 / 0 | 16.03M | 1.29 | ||
| EBOTPTL85 | HUF | 35 140 | - | - | 0 / 0 | 5.13M | 1.34 | ||
| EBOTPTL87 | HUF | 33 917 | - | - | 0 / 0 | 0.49M | 1.39 | ||
| EBOTPTL88 | HUF | 32 614 | - | - | 0 / 0 | 1.28M | 1.45 | ||
| EBOTPTL89 | HUF | 31 387 | - | - | 0 / 0 | 63e | 1.5 | ||
| EBOTPTL90 | HUF | 30 097 | - | - | 0 / 0 | 6.07M | 1.57 | ||
| EBOTPTL91 | HUF | 29 461 | - | - | 0 / 0 | 0.29M | 1.6 | ||
| EBOTPTL92 | HUF | 33 264 | - | - | 0 / 0 | 0.54M | 1.42 | ||
| EBOTPTL93 | HUF | 32 027 | - | - | 0 / 0 | 5.02M | 1.47 | ||
| EBOTPTL94 | HUF | 30 790 | - | - | 0 / 0 | 0.24M | 1.53 | ||
| EBOTPTS78 | HUF | 1 072 | - | - | 0 / 0 | 15.93M | 33.43 | ||
| EBOTPTS79 | HUF | 4 787 | - | - | 0 / 0 | 3.99M | 9.18 | ||
| EBOTPTS80 | HUF | 8 770 | - | - | 0 / 0 | 3.88M | 5.16 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 659 | - | - | 0 / 0 | 25e | 1.5 | ||
| EBRCHTL13 | HUF | 7 816 | - | - | 0 / 0 | 0.21M | 1.66 | ||
| EBRCHTL18 | HUF | 6 941 | - | - | 0 / 0 | 0.11M | 1.87 | ||
| EBRCHTL22 | HUF | 6 086 | - | - | 0 / 0 | 0.65M | 2.13 | ||
| EBRCHTL23 | HUF | 5 263 | - | - | 0 / 0 | 0.1M | 2.47 | ||
| EBRCHTL38 | HUF | 4 678 | - | - | 0 / 0 | 0.6M | 2.78 | ||
| EBRCHTL42 | HUF | 4 088 | - | - | 0 / 0 | 4.81M | 3.17 | ||
| EBRCHTL50 | HUF | 3 396 | - | - | 0 / 0 | 1.38M | 3.81 | ||
| EBRCHTL51 | HUF | 2 634 | - | - | 0 / 0 | 13.35M | 4.9 | ||
| EBRCHTL56 | HUF | 1834 | - | - | 0 / 0 | 9.23M | 6.92 | ||
| EBRCHTL57 | HUF | 1 075 | - | - | 0 / 0 | 2.93M | 12.43 | ||
| EBRCHTS36 | HUF | 1 283 | - | - | 0 / 0 | 0.91M | 10.07 | ||
| EBRCHTS37 | HUF | 2422 | - | - | 0 / 0 | 0.36M | 5.36 | ||
| EBRCHTS38 | HUF | 3 625 | - | - | 0 / 0 | 0.31M | 3.59 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 14 484 | - | - | 0 / 0 | 5.13M | 2.58 | ||
| EBRHEINMTL02 | HUF | 10 841 | - | - | 0 / 0 | 0.36M | 3.47 | ||
| EBRHEINMTL03 | HUF | 7 197 | - | - | 0 / 0 | 0.16M | 5.28 | ||
| EBRHEINMTS01 | HUF | 13 725 | - | - | 0 / 0 | 3.29M | 2.65 | ||
| EBRHEINMTS02 | HUF | 17 352 | - | - | 0 / 0 | - | 2.1 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 790 | - | - | 0 / 0 | 2.1M | 3.82 | ||
| EBVWTL28 | HUF | 914 | - | - | 0 / 0 | 73e | 3.29 | ||
| EBVWTL31 | HUF | 626 | - | - | 0 / 0 | 51e | 4.86 | ||
| EBVWTS11 | HUF | 3 647 | - | - | 0 / 0 | 0.15M | 0.93 | ||
| EBVWTS12 | HUF | 4 677 | - | - | 0 / 0 | 0.11M | 0.73 | ||
| EBVWTS13 | HUF | 2255 | - | - | 0 / 0 | 30e | 1.5 | ||
| EBVWTS16 | HUF | 1241 | - | - | 0 / 0 | 0.99M | 2.33 | ||
| EBVWTS19 | HUF | 611 | - | - | 0 / 0 | 0.17M | 4.66 | ||
| EBVWTS20 | HUF | 916 | - | - | 0 / 0 | 0.37M | 3.14 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSPTL129 | 2026.09.16. | Rollover | Új kötési ár: 6688.4431 | Új korlát ár: 6888.4431 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL118 | 2026.09.16. | Rollover | Új kötési ár: 6005.4567 | Új korlát ár: 6105.4567 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL131 | 2026.09.16. | Rollover | Új kötési ár: 7091.9573 | Új korlát ár: 7291.9573 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL133 | 2026.09.16. | Rollover | Új kötési ár: 7283.9148 | Új korlát ár: 7533.9148 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL117 | 2026.09.16. | Rollover | Új kötési ár: 5803.2059 | Új korlát ár: 5903.2059 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL120 | 2026.09.16. | Rollover | Új kötési ár: 6410.6765 | Új korlát ár: 6510.6765 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL119 | 2026.09.16. | Rollover | Új kötési ár: 6204.9993 | Új korlát ár: 6304.9993 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL128 | 2026.09.16. | Rollover | Új kötési ár: 6486.6858 | Új korlát ár: 6686.6858 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTL130 | 2026.09.16. | Rollover | Új kötési ár: 6890.2001 | Új korlát ár: 7090.2001 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
| EBSPTS106 | 2026.09.16. | Rollover | Új kötési ár: 8258.9109 | Új korlát ár: 8058.9109 | Szorzó: 0.01 | Esedékesség: 2026.09.16. |
Nincs kapcsolódó certifikát esemény.
