BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL121 | 6 550 | +16.47 | |
| EBRHEINMTL03 | 6 340 | +7.80 | |
| EBRHEINMTL02 | 10 026 | +5.27 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 552 | - | - | 0 / 0 | 0.13M | 3.07 | ||
| EBBENZTL26 | HUF | 4 330 | - | - | 0 / 0 | 0.13M | 3.91 | ||
| EBBENZTL33 | HUF | 337 | - | - | 0 / 0 | - | 5 | ||
| EBBENZTS11 | HUF | 1 087 | - | - | 0 / 0 | 83e | 1.58 | ||
| EBBENZTS15 | HUF | 545 | - | - | 0 / 0 | 558 | 3.17 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1250 | - | - | 0 / 0 | 50e | 1.83 | ||
| EBBMWTL08 | HUF | 778 | - | - | 0 / 0 | 1.24M | 2.92 | ||
| EBBMWTL10 | HUF | 311 | - | - | 0 / 0 | 0.54M | 7.19 | ||
| EBBMWTS11 | HUF | 1631 | - | - | 0 / 0 | 0.29M | 1.42 | ||
| EBBMWTS12 | HUF | 1 997 | - | - | 0 / 0 | 0.11M | 1.16 | ||
| EBBMWTS15 | HUF | 1236 | - | - | 0 / 0 | 12e | 1.88 | ||
| EBBMWTS19 | HUF | 963 | - | - | 0 / 0 | 0.48M | 2.41 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1 176 | - | - | 0 / 0 | 21e | 1.33 | ||
| EBCBKTL50 | HUF | 916 | - | - | 0 / 0 | 0.2M | 1.7 | ||
| EBCBKTL51 | HUF | 876 | - | - | 0 / 0 | 0.93M | 1.78 | ||
| EBCBKTL52 | HUF | 838 | - | - | 0 / 0 | 70e | 1.86 | ||
| EBCBKTL53 | HUF | 798 | - | - | 0 / 0 | 0.16M | 1.95 | ||
| EBCBKTL54 | HUF | 720 | - | - | 0 / 0 | 0.5M | 2.16 | ||
| EBCBKTL55 | HUF | 642 | - | - | 0 / 0 | 4 508 | 2.42 | ||
| EBCBKTL56 | HUF | 565 | - | - | 0 / 0 | 83e | 2.75 | ||
| EBCBKTL62 | HUF | 494 | - | - | 0 / 0 | 9 860 | 3.15 | ||
| EBCBKTL63 | HUF | 418 | - | - | 0 / 0 | 92e | 3.71 | ||
| EBCBKTL64 | HUF | 344 | - | - | 0 / 0 | 2.07M | 4.5 | ||
| EBCBKTL65 | HUF | 270 | - | - | 0 / 0 | 8.26M | 5.73 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 735 | - | - | 0 / 0 | 5.82M | 2.35 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 91 | - | - | 0 / 0 | 384 | 2.96 | ||
| EBLHATL05 | HUF | 101 | - | - | 0 / 0 | 0.24M | 2.68 | ||
| EBLHATL06 | HUF | 111 | - | - | 0 / 0 | 60e | 2.44 | ||
| EBLHATL11 | HUF | 82 | - | - | 0 / 0 | 1.71M | 3.29 | ||
| EBLHATL12 | HUF | 50 | - | - | 0 / 0 | 2.71M | 5.32 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 217 | - | - | 0 / 0 | 4.86M | 1.2 | ||
| EBMOLTL41 | HUF | 4 934 | - | - | 0 / 0 | 177 | 1.25 | ||
| EBMOLTL44 | HUF | 4 753 | - | - | 0 / 0 | 61e | 1.3 | ||
| EBMOLTL45 | HUF | 4 563 | - | - | 0 / 0 | 97e | 1.35 | ||
| EBMOLTL46 | HUF | 4 374 | - | - | 0 / 0 | 81e | 1.41 | ||
| EBMOLTL47 | HUF | 4 184 | - | - | - | 95e | 1.47 | ||
| EBMOLTL48 | HUF | 3 997 | - | - | 0 / 0 | 1.21M | 1.54 | ||
| EBMOLTL52 | HUF | 3 815 | - | - | 0 / 0 | 2.32M | 1.61 | ||
| EBMOLTL53 | HUF | 3 630 | - | - | 0 / 0 | 77e | 1.7 | ||
| EBMOLTL54 | HUF | 3 440 | - | - | - | 1.05M | 1.79 | ||
| EBMOLTL69 | HUF | 3 258 | - | - | 0 / 0 | 0.16M | 1.89 | ||
| EBMOLTL75 | HUF | 2 725 | - | - | 0 / 0 | 0.22M | 2.03 | ||
| EBMOLTL80 | HUF | 2426 | - | - | 0 / 0 | 2.22M | 2.2 | ||
| EBMOLTL81 | HUF | 2213 | - | - | 0 / 0 | 9.44M | 2.41 | ||
| EBMOLTL82 | HUF | 1 978 | - | - | 0 / 0 | 32.73M | 2.69 | ||
| EBMOLTL87 | HUF | 1725 | - | - | 0 / 0 | 35.44M | 3.08 | ||
| EBMOLTL88 | HUF | 1455 | - | - | 0 / 0 | 14.33M | 3.65 | ||
| EBMOLTL89 | HUF | 1 164 | - | - | 0 / 0 | 30.99M | 4.56 | ||
| EBMOLTL90 | HUF | 847 | - | - | 0 / 0 | 36.59M | 6.22 | ||
| EBMOLTS47 | HUF | 600 | - | - | 0 / 0 | 33.31M | 8.93 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 571 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2256 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 193 | - | - | 0 / 0 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2132 | - | - | 0 / 0 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2068 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2005 | - | - | 0 / 0 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1946 | - | - | 0 / 0 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1831 | - | - | 0 / 0 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1709 | - | - | 0 / 0 | 0.12M | 1.49 | ||
| EBMTELTL26 | HUF | 1 595 | - | - | 0 / 0 | 0.8M | 1.59 | ||
| EBMTELTL27 | HUF | 1 483 | - | - | 0 / 0 | 0.17M | 1.71 | ||
| EBMTELTL28 | HUF | 1 371 | - | - | 0 / 0 | 0.68M | 1.85 | ||
| EBMTELTL31 | HUF | 1 263 | - | - | 0 / 0 | 0.15M | 2.01 | ||
| EBMTELTL32 | HUF | 1035 | - | - | 0 / 0 | 5.17M | 2.45 | ||
| EBMTELTL34 | HUF | 915 | - | - | 0 / 0 | 0.15M | 2.77 | ||
| EBMTELTL35 | HUF | 785 | - | - | - | 71e | 3.22 | ||
| EBMTELTL36 | HUF | 650 | - | - | 0 / 0 | 2.41M | 3.88 | ||
| EBMTELTL37 | HUF | 497 | - | - | - | 0.97M | 5.06 | ||
| EBMTELTL38 | HUF | 178 | - | - | - | 33e | 13.49 | ||
| EBMTELTS33 | HUF | 361 | - | - | 0 / 0 | 2.94M | 7.01 | ||
| EBMTELTS34 | HUF | 591 | - | - | 0 / 0 | 1.93M | 4.3 | ||
| EBMTELTS35 | HUF | 811 | - | - | 0 / 0 | 0.12M | 3.14 | ||
| EBMTELTS36 | HUF | 1 063 | - | - | 0 / 0 | 0.35M | 2.39 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 96 | - | - | 0 / 0 | 100e | 3.07 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 955 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 28 096 | - | - | 0 / 0 | 1.41M | 1.66 | ||
| EBOTPTL104 | HUF | 27 268 | - | - | 0 / 0 | 26.71M | 1.71 | ||
| EBOTPTL105 | HUF | 25 656 | - | - | 0 / 0 | 5.08M | 1.81 | ||
| EBOTPTL106 | HUF | 23 922 | - | - | 0 / 0 | 96e | 1.95 | ||
| EBOTPTL107 | HUF | 22 058 | - | - | 0 / 0 | 0.17M | 2.11 | ||
| EBOTPTL108 | HUF | 20 191 | - | - | 0 / 0 | 59.6M | 2.31 | ||
| EBOTPTL110 | HUF | 18 127 | - | - | - | 30.41M | 2.57 | ||
| EBOTPTL112 | HUF | 15 915 | - | - | - | 18.26M | 2.93 | ||
| EBOTPTL114 | HUF | 13 537 | - | - | - | 7.68M | 3.44 | ||
| EBOTPTL115 | HUF | 17 021 | - | - | - | 2.92M | 2.74 | ||
| EBOTPTL120 | HUF | 10 979 | - | - | - | 2.2M | 4.25 | ||
| EBOTPTL121 | HUF | 6 550 | - | - | - | 98e | 6.49 | ||
| EBOTPTL123 | HUF | 4 249 | - | - | - | 1.56M | 11.04 | ||
| EBOTPTL18 | HUF | 41 971 | - | - | 0 / 0 | 1.4M | 1.11 | ||
| EBOTPTL19 | HUF | 40 862 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 39 754 | - | - | 0 / 0 | 1.08M | 1.17 | ||
| EBOTPTL22 | HUF | 38 690 | - | - | 0 / 0 | 0.43M | 1.2 | ||
| EBOTPTL23 | HUF | 37 596 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 36 807 | - | - | 0 / 0 | 5.39M | 1.26 | ||
| EBOTPTL84 | HUF | 35 988 | - | - | 0 / 0 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 34 570 | - | - | 0 / 0 | 5.13M | 1.35 | ||
| EBOTPTL87 | HUF | 33 347 | - | - | 0 / 0 | 0.49M | 1.4 | ||
| EBOTPTL88 | HUF | 32 044 | - | - | 0 / 0 | 1.28M | 1.45 | ||
| EBOTPTL89 | HUF | 30 817 | - | - | 0 / 0 | 1.55M | 1.51 | ||
| EBOTPTL90 | HUF | 29 527 | - | - | 0 / 0 | 0.38M | 1.58 | ||
| EBOTPTL91 | HUF | 28 891 | - | - | 0 / 0 | 0.95M | 1.61 | ||
| EBOTPTL92 | HUF | 32 694 | - | - | 0 / 0 | 0.54M | 1.42 | ||
| EBOTPTL93 | HUF | 31 457 | - | - | 0 / 0 | 0.6M | 1.48 | ||
| EBOTPTL94 | HUF | 30 220 | - | - | 0 / 0 | 0.24M | 1.54 | ||
| EBOTPTS78 | HUF | 1 782 | - | - | 0 / 0 | 24.92M | 25.35 | ||
| EBOTPTS79 | HUF | 5 367 | - | - | 0 / 0 | 3.17M | 8.39 | ||
| EBOTPTS80 | HUF | 9 350 | - | - | 0 / 0 | 0.39M | 4.88 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 235 | - | - | 0 / 0 | 25e | 1.53 | ||
| EBRCHTL13 | HUF | 7 392 | - | - | 0 / 0 | 0.21M | 1.7 | ||
| EBRCHTL18 | HUF | 6 517 | - | - | 0 / 0 | 0.11M | 1.92 | ||
| EBRCHTL22 | HUF | 5 662 | - | - | 0 / 0 | 0.65M | 2.21 | ||
| EBRCHTL23 | HUF | 4 839 | - | - | 0 / 0 | 0.99M | 2.58 | ||
| EBRCHTL38 | HUF | 4 233 | - | - | 0 / 0 | 0.4M | 2.94 | ||
| EBRCHTL42 | HUF | 3 663 | - | - | 0 / 0 | 40.11M | 3.39 | ||
| EBRCHTL50 | HUF | 2 971 | - | - | 0 / 0 | 6.91M | 4.15 | ||
| EBRCHTL51 | HUF | 2210 | - | - | 0 / 0 | 0.28M | 5.53 | ||
| EBRCHTL56 | HUF | 1414 | - | - | 0 / 0 | 0.88M | 8.38 | ||
| EBRCHTL57 | HUF | 585 | - | - | 0 / 0 | 0.35M | 18.74 | ||
| EBRCHTS36 | HUF | 1707 | - | - | 0 / 0 | 0.12M | 7.59 | ||
| EBRCHTS37 | HUF | 2 846 | - | - | 0 / 0 | 0.36M | 4.52 | ||
| EBRCHTS38 | HUF | 4 049 | - | - | 0 / 0 | 0.31M | 3.16 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 13 711 | - | - | 0 / 0 | 41e | 2.67 | ||
| EBRHEINMTL02 | HUF | 10 026 | - | - | 0 / 0 | 0.52M | 3.64 | ||
| EBRHEINMTL03 | HUF | 6 340 | - | - | 0 / 0 | 0.65M | 5.76 | ||
| EBRHEINMTS01 | HUF | 14 807 | - | - | 0 / 0 | 45e | 2.47 | ||
| EBRHEINMTS02 | HUF | 18 475 | - | - | 0 / 0 | - | 1.98 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 783 | - | - | 0 / 0 | 0.13M | 3.77 | ||
| EBVWTL28 | HUF | 908 | - | - | 0 / 0 | 0.2M | 3.25 | ||
| EBVWTL31 | HUF | 617 | - | - | 0 / 0 | 0.32M | 4.77 | ||
| EBVWTS11 | HUF | 3 708 | - | - | 0 / 0 | 0.37M | 0.94 | ||
| EBVWTS12 | HUF | 4 750 | - | - | 0 / 0 | 0.11M | 0.73 | ||
| EBVWTS13 | HUF | 2 299 | - | - | 0 / 0 | 30e | 1.52 | ||
| EBVWTS16 | HUF | 1 271 | - | - | 0 / 0 | 0.99M | 2.37 | ||
| EBVWTS19 | HUF | 634 | - | - | 0 / 0 | 52e | 4.8 | ||
| EBVWTS20 | HUF | 943 | - | - | 0 / 0 | 0.37M | 3.21 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBMOLTS46 | 2026.09.14. | Kiütés | Maradványérték: 100 HUF | Maradványértékes kereskedés kezdete: 2026.09.14. 10:44 | Maradványértékes kereskedés vége: 2026.09.16. 17:00 | |
| EBMOLTL48 | 2026.09.14. | Bázisár módosítás | Új kötési ár: 1882.8828 | Új korlát ár: 1969.6266 | Szorzó: 1.1528199 | Esedékesség: 2026.09.14. |
| EBGOLDTS050 | 2026.09.14. | Bázisár módosítás | Új kötési ár: 5495.5461 | Új korlát ár: 5245.5461 | Szorzó: 0.1 | Esedékesség: 2026.09.14. |
| EBDAXTS124 | 2026.09.14. | Bázisár módosítás | Új kötési ár: 29482.8788 | Új korlát ár: 28482.8788 | Szorzó: 0.01 | Esedékesség: 2026.09.14. |
| EBRCHTL22 | 2026.09.14. | Bázisár módosítás | Új kötési ár: 6873.6206 | Új korlát ár: 7170.434 | Szorzó: 1.010736 | Esedékesség: 2026.09.14. |
| EBCBKTL62 | 2026.09.14. | Bázisár módosítás | Új kötési ár: 29.1149 | Új korlát ár: 29.6149 | Szorzó: 0.1 | Esedékesség: 2026.09.14. |
| EBNDQTL14 | 2026.09.14. | Bázisár módosítás | Új kötési ár: 19005.9133 | Új korlát ár: 19505.9133 | Szorzó: 0.01 | Esedékesség: 2026.09.14. |
| EBHENHUBS97 | 2026.09.14. | Bázisár módosítás | Új kötési ár: 4.9598 | Új korlát ár: 4.4598 | Szorzó: 1 | Esedékesség: 2026.09.14. |
| EBGOLDTL031 | 2026.09.14. | Bázisár módosítás | Új kötési ár: 3701.1417 | Új korlát ár: 3901.1417 | Szorzó: 0.1 | Esedékesség: 2026.09.14. |
| EBBUXTL60 | 2026.09.14. | Bázisár módosítás | Új kötési ár: 63642.0182 | Új korlát ár: 64642.0182 | Szorzó: 0.1 | Esedékesség: 2026.09.14. |
Nincs kapcsolódó certifikát esemény.
