BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTL66 | 53 | +32.50 | |
| EBMTELTL38 | 198 | +26.92 | |
| EBOTPTL120 | 6 974 | +16.16 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOPUSTL23 | 18 | -58.14 | |
| EBMTELTS33 | 332 | -14.43 | |
| EBOTPTS78 | 5 751 | -13.47 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 296 | - | - | 0 / 0 | 90e | 4.89 | ||
| EBBENZTS11 | HUF | 1325 | - | - | 0 / 0 | 0.12M | 1.09 | ||
| EBBENZTS15 | HUF | 787 | - | - | 0 / 0 | 1.5M | 1.83 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 936 | - | - | 0 / 0 | 36e | 2.1 | ||
| EBBMWTL08 | HUF | 465 | - | - | 0 / 0 | 0.85M | 4.18 | ||
| EBBMWTS11 | HUF | 1918 | - | - | 0 / 0 | 50e | 1.04 | ||
| EBBMWTS12 | HUF | 2 281 | - | - | 0 / 0 | 0.11M | 0.87 | ||
| EBBMWTS15 | HUF | 1526 | - | - | 0 / 0 | 48e | 1.31 | ||
| EBBMWTS19 | HUF | 1255 | - | - | 0 / 0 | 89e | 1.59 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1025 | - | - | 0 / 0 | 21e | 1.38 | ||
| EBCBKTL50 | HUF | 765 | - | - | 0 / 0 | 0.2M | 1.84 | ||
| EBCBKTL51 | HUF | 726 | - | - | 0 / 0 | 93e | 1.94 | ||
| EBCBKTL52 | HUF | 688 | - | - | 0 / 0 | 70e | 2.05 | ||
| EBCBKTL53 | HUF | 649 | - | - | 0 / 0 | 0.12M | 2.18 | ||
| EBCBKTL54 | HUF | 570 | - | - | 0 / 0 | 0.26M | 2.48 | ||
| EBCBKTL55 | HUF | 493 | - | - | 0 / 0 | 4.65M | 2.87 | ||
| EBCBKTL56 | HUF | 416 | - | - | 0 / 0 | 0.21M | 3.4 | ||
| EBCBKTL62 | HUF | 345 | - | - | 0 / 0 | 51e | 4.1 | ||
| EBCBKTL63 | HUF | 270 | - | - | 0 / 0 | 0.96M | 5.25 | ||
| EBCBKTL64 | HUF | 196 | - | - | 0 / 0 | 1.3M | 7.26 | ||
| EBCBKTL65 | HUF | 121 | - | - | 0 / 0 | 4.16M | 11.76 | ||
| EBCBKTL66 | HUF | 53 | - | - | 0 / 0 | 8.54M | 29.26 | ||
| EBCBKTS43 | HUF | 185 | - | - | 0 / 0 | 19e | 7.46 | ||
| EBCBKTS44 | HUF | 258 | - | - | 0 / 0 | - | 5.38 | ||
| EBCBKTS45 | HUF | 331 | - | - | 0 / 0 | - | 4.21 | ||
| EBCBKTS46 | HUF | 404 | - | - | 0 / 0 | 0.16M | 3.45 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 976 | - | - | 0 / 0 | 5.82M | 1.48 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 78 | - | - | 0 / 0 | 74e | 3.33 | ||
| EBLHATL05 | HUF | 88 | - | - | 0 / 0 | 0.24M | 2.96 | ||
| EBLHATL06 | HUF | 98 | - | - | 0 / 0 | 0.6M | 2.66 | ||
| EBLHATL11 | HUF | 69 | - | - | 0 / 0 | 0.21M | 3.78 | ||
| EBLHATL12 | HUF | 37 | - | - | 0 / 0 | 0.44M | 7.03 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 059 | - | - | 0 / 0 | 0.12M | 1.17 | ||
| EBMOLTL41 | HUF | 4 742 | - | - | 0 / 0 | 177 | 1.22 | ||
| EBMOLTL44 | HUF | 4 560 | - | - | 0 / 0 | 61e | 1.26 | ||
| EBMOLTL45 | HUF | 4 369 | - | - | 0 / 0 | 97e | 1.32 | ||
| EBMOLTL46 | HUF | 4 178 | - | - | 0 / 0 | 8 720 | 1.38 | ||
| EBMOLTL47 | HUF | 3 987 | - | - | - | 95e | 1.44 | ||
| EBMOLTL48 | HUF | 3 799 | - | - | 0 / 0 | 1.21M | 1.52 | ||
| EBMOLTL52 | HUF | 3 616 | - | - | 0 / 0 | 73e | 1.59 | ||
| EBMOLTL53 | HUF | 3 429 | - | - | 0 / 0 | 71e | 1.68 | ||
| EBMOLTL54 | HUF | 3 239 | - | - | - | 0.11M | 1.78 | ||
| EBMOLTL69 | HUF | 3 055 | - | - | 0 / 0 | 0.31M | 1.88 | ||
| EBMOLTL75 | HUF | 2 540 | - | - | 0 / 0 | 26e | 2.04 | ||
| EBMOLTL80 | HUF | 2246 | - | - | 0 / 0 | 0.18M | 2.21 | ||
| EBMOLTL81 | HUF | 2031 | - | - | 0 / 0 | 0.13M | 2.44 | ||
| EBMOLTL82 | HUF | 1 795 | - | - | 0 / 0 | 3.2M | 2.76 | ||
| EBMOLTL87 | HUF | 1541 | - | - | 0 / 0 | 0.15M | 3.21 | ||
| EBMOLTL88 | HUF | 1 269 | - | - | 0 / 0 | 1.49M | 3.89 | ||
| EBMOLTL89 | HUF | 975 | - | - | 0 / 0 | 2.78M | 5.02 | ||
| EBMOLTL90 | HUF | 674 | - | - | 0 / 0 | 8.32M | 7.33 | ||
| EBMOLTS47 | HUF | 773 | - | - | 0 / 0 | 18.75M | 6.58 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 606 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 289 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2226 | - | - | 0 / 0 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2 164 | - | - | 0 / 0 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2099 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2037 | - | - | 0 / 0 | 4.02M | 1.26 | ||
| EBMTELTL23 | HUF | 1 977 | - | - | 0 / 0 | 0.43M | 1.3 | ||
| EBMTELTL24 | HUF | 1 861 | - | - | 0 / 0 | 29e | 1.38 | ||
| EBMTELTL25 | HUF | 1738 | - | - | 0 / 0 | 0.12M | 1.48 | ||
| EBMTELTL26 | HUF | 1623 | - | - | 0 / 0 | 0.8M | 1.58 | ||
| EBMTELTL27 | HUF | 1511 | - | - | 0 / 0 | 0.17M | 1.7 | ||
| EBMTELTL28 | HUF | 1 398 | - | - | 0 / 0 | 0.27M | 1.83 | ||
| EBMTELTL31 | HUF | 1 289 | - | - | 0 / 0 | 0.15M | 1.98 | ||
| EBMTELTL32 | HUF | 1 060 | - | - | 0 / 0 | 5.31M | 2.4 | ||
| EBMTELTL34 | HUF | 939 | - | - | 0 / 0 | 4.54M | 2.7 | ||
| EBMTELTL35 | HUF | 808 | - | - | - | 76e | 3.13 | ||
| EBMTELTL36 | HUF | 672 | - | - | 0 / 0 | 24.94M | 3.74 | ||
| EBMTELTL37 | HUF | 519 | - | - | - | 5.4M | 4.8 | ||
| EBMTELTL38 | HUF | 198 | - | - | - | 0.13M | 11.53 | ||
| EBMTELTS33 | HUF | 332 | - | - | 0 / 0 | 0.28M | 8.11 | ||
| EBMTELTS34 | HUF | 562 | - | - | 0 / 0 | 0.52M | 4.72 | ||
| EBMTELTS35 | HUF | 782 | - | - | 0 / 0 | 0.13M | 3.37 | ||
| EBMTELTS36 | HUF | 1035 | - | - | 0 / 0 | 0.12M | 2.54 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 18 | - | - | 0 / 0 | 0.34M | 12.35 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 42 933 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 24 034 | - | - | 0 / 0 | 2.4M | 1.77 | ||
| EBOTPTL104 | HUF | 23 115 | - | - | 0 / 0 | 0.35M | 1.84 | ||
| EBOTPTL105 | HUF | 21 493 | - | - | 0 / 0 | 1.51M | 1.98 | ||
| EBOTPTL106 | HUF | 19 747 | - | - | 0 / 0 | 0.53M | 2.15 | ||
| EBOTPTL107 | HUF | 17 871 | - | - | 0 / 0 | 31.61M | 2.38 | ||
| EBOTPTL108 | HUF | 15 986 | - | - | 0 / 0 | 80.14M | 2.66 | ||
| EBOTPTL110 | HUF | 13 914 | - | - | - | 63.05M | 3.05 | ||
| EBOTPTL112 | HUF | 11 688 | - | - | - | 32.16M | 3.63 | ||
| EBOTPTL114 | HUF | 9 409 | - | - | - | 8.18M | 4.57 | ||
| EBOTPTL115 | HUF | 12 801 | - | - | - | 63.34M | 3.32 | ||
| EBOTPTL120 | HUF | 6 974 | - | - | - | 40.44M | 6.32 | ||
| EBOTPTL18 | HUF | 37 916 | - | - | 0 / 0 | 1.4M | 1.12 | ||
| EBOTPTL19 | HUF | 36 800 | - | - | 0 / 0 | 1.72M | 1.15 | ||
| EBOTPTL20 | HUF | 35 684 | - | - | 0 / 0 | 0.2M | 1.19 | ||
| EBOTPTL22 | HUF | 34 613 | - | - | 0 / 0 | 0.43M | 1.23 | ||
| EBOTPTL23 | HUF | 33 512 | - | - | 0 / 0 | 1.15M | 1.27 | ||
| EBOTPTL83 | HUF | 32 718 | - | - | 0 / 0 | 2.14M | 1.3 | ||
| EBOTPTL84 | HUF | 31 894 | - | - | 0 / 0 | 16.03M | 1.33 | ||
| EBOTPTL85 | HUF | 30 466 | - | - | 0 / 0 | 0.98M | 1.39 | ||
| EBOTPTL87 | HUF | 29 235 | - | - | 0 / 0 | 1.76M | 1.45 | ||
| EBOTPTL88 | HUF | 27 923 | - | - | 0 / 0 | 0.28M | 1.52 | ||
| EBOTPTL89 | HUF | 26 688 | - | - | 0 / 0 | 2.12M | 1.59 | ||
| EBOTPTL90 | HUF | 25 389 | - | - | 0 / 0 | 0.39M | 1.67 | ||
| EBOTPTL91 | HUF | 24 749 | - | - | 0 / 0 | 0.29M | 1.72 | ||
| EBOTPTL92 | HUF | 28 578 | - | - | 0 / 0 | 0.54M | 1.49 | ||
| EBOTPTL93 | HUF | 27 333 | - | - | 0 / 0 | 1.3M | 1.55 | ||
| EBOTPTL94 | HUF | 26 087 | - | - | 0 / 0 | 1.11M | 1.63 | ||
| EBOTPTS78 | HUF | 5 751 | - | - | 0 / 0 | 85.73M | 7.12 | ||
| EBOTPTS79 | HUF | 9 462 | - | - | 0 / 0 | 10.85M | 4.39 | ||
| EBOTPTS80 | HUF | 13 454 | - | - | 0 / 0 | 0.41M | 3.11 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 059 | - | - | 0 / 0 | 25e | 1.55 | ||
| EBRCHTL13 | HUF | 7 211 | - | - | 0 / 0 | 0.21M | 1.73 | ||
| EBRCHTL18 | HUF | 6 330 | - | - | 0 / 0 | 0.11M | 1.98 | ||
| EBRCHTL22 | HUF | 5 469 | - | - | 0 / 0 | 2.19M | 2.29 | ||
| EBRCHTL23 | HUF | 4 641 | - | - | 0 / 0 | 0.85M | 2.71 | ||
| EBRCHTL38 | HUF | 4 031 | - | - | 0 / 0 | 0.1M | 3.12 | ||
| EBRCHTL42 | HUF | 3 457 | - | - | 0 / 0 | 29.69M | 3.65 | ||
| EBRCHTL50 | HUF | 2 761 | - | - | 0 / 0 | 1.4M | 4.59 | ||
| EBRCHTL51 | HUF | 1 994 | - | - | 0 / 0 | 1.17M | 6.41 | ||
| EBRCHTL56 | HUF | 1 196 | - | - | 0 / 0 | 2.23M | 10.8 | ||
| EBRCHTS36 | HUF | 1 882 | - | - | 0 / 0 | 0.99M | 6.17 | ||
| EBRCHTS37 | HUF | 3 023 | - | - | 0 / 0 | 12e | 3.93 | ||
| EBRCHTS38 | HUF | 4 228 | - | - | 0 / 0 | 1.38M | 2.85 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 12 054 | - | - | 0 / 0 | 57e | 2.9 | ||
| EBRHEINMTL02 | HUF | 8 380 | - | - | 0 / 0 | 6.75M | 4.18 | ||
| EBRHEINMTL03 | HUF | 4 706 | - | - | 0 / 0 | 8.04M | 7.5 | ||
| EBRHEINMTS01 | HUF | 16 139 | - | - | 0 / 0 | 33e | 2.14 | ||
| EBRHEINMTS02 | HUF | 19 779 | - | - | 0 / 0 | - | 1.75 | ||
| EBRHEINMTS03 | HUF | 12 528 | - | - | 0 / 0 | - | 2.75 | ||
| EBRHEINMTS04 | HUF | 5 244 | - | - | 0 / 0 | - | 6.5 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 323 | - | - | 0 / 0 | 0.48M | 7.81 | ||
| EBVWTL28 | HUF | 448 | - | - | 0 / 0 | 93e | 5.62 | ||
| EBVWTS11 | HUF | 4 193 | - | - | 0 / 0 | 0.15M | 0.69 | ||
| EBVWTS12 | HUF | 5 227 | - | - | 0 / 0 | 0.11M | 0.56 | ||
| EBVWTS13 | HUF | 2 795 | - | - | 0 / 0 | 9.34M | 1.04 | ||
| EBVWTS16 | HUF | 1704 | - | - | 0 / 0 | 0.99M | 1.47 | ||
| EBVWTS19 | HUF | 1 071 | - | - | 0 / 0 | 40e | 2.33 | ||
| EBVWTS20 | HUF | 1 377 | - | - | 0 / 0 | 0.7M | 1.81 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOTS130 | 2026.10.12. | Kiütés | Maradványérték: 978 HUF | Maradványértékes kereskedés kezdete: 2026.10.12. 13:13 | Maradványértékes kereskedés vége: 2026.10.14. 00:00 | |
| EBCBKTS46 | 2026.10.12. | Bevezetés | ||||
| EBRHEINMTS03 | 2026.10.12. | Bevezetés | ||||
| EBRHEINMTS04 | 2026.10.12. | Bevezetés | ||||
| EBCBKTL68 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL69 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBRHEINMTL04 | 2026.10.12. | Kiütés | Maradványérték: 1 824 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL67 | 2026.10.12. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: - | Maradványértékes kereskedés vége: - | |
| EBCBKTL66 | 2026.10.12. | Bevezetés | ||||
| EBCBKTL67 | 2026.10.12. | Bevezetés | ||||
Nincs kapcsolódó certifikát esemény.


