BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 979 | - | - | 0 / 0 | 0.97M | 2.35 | ||
| EBBENZTL26 | 8 589 | - | - | 0 / 0 | 9.35M | 2.69 | |||
| EBBENZTL27 | 6 617 | - | - | 0 / 0 | 97e | 3.55 | |||
| EBBENZTS11 | HUF | 824 | - | - | 0 / 0 | 2.31M | 2.54 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 902 | - | - | 0 / 0 | 48e | 1.15 | ||
| EBBMWTL07 | HUF | 2 174 | - | - | 0 / 0 | 0.11M | 1.55 | ||
| EBBMWTL08 | HUF | 1 698 | - | - | 0 / 0 | 42e | 1.99 | ||
| EBBMWTL10 | HUF | 1228 | - | - | 0 / 0 | 0.12M | 2.78 | ||
| EBBMWTL24 | 9 795 | - | - | 0 / 0 | 2.2M | 3.52 | |||
| EBBMWTL25 | 7 823 | - | - | 0 / 0 | 0.25M | 4.45 | |||
| EBBMWTL26 | 605 | - | - | 0 / 0 | 0.42M | 5.88 | |||
| EBBMWTS11 | HUF | 936 | - | - | 0 / 0 | 30e | 3.4 | ||
| EBBMWTS12 | HUF | 1319 | - | - | 0 / 0 | 35e | 2.44 | ||
| EBBMWTS15 | HUF | 522 | - | - | 0 / 0 | 59e | 5.92 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 278 | - | - | 0 / 0 | 4 020 | 1.04 | ||
| EBCBKTL20 | HUF | 1239 | - | - | 0 / 0 | 450 | 1.08 | ||
| EBCBKTL21 | HUF | 1220 | - | - | 0 / 0 | 0.25M | 1.1 | ||
| EBCBKTL22 | HUF | 1200 | - | - | 0 / 0 | 12e | 1.12 | ||
| EBCBKTL24 | HUF | 1 174 | - | - | 0 / 0 | 1.15M | 1.15 | ||
| EBCBKTL31 | HUF | 1033 | - | - | 0 / 0 | 93e | 1.32 | ||
| EBCBKTL34 | HUF | 994 | - | - | 0 / 0 | 40 | 1.38 | ||
| EBCBKTL35 | HUF | 951 | - | - | 0 / 0 | 1.31M | 1.45 | ||
| EBCBKTL37 | HUF | 910 | - | - | 0 / 0 | 11.9M | 1.53 | ||
| EBCBKTL41 | HUF | 856 | - | - | 0 / 0 | 87e | 1.64 | ||
| EBCBKTL42 | HUF | 815 | - | - | 0 / 0 | 0.86M | 1.73 | ||
| EBCBKTL45 | HUF | 766 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL46 | HUF | 726 | - | - | 0 / 0 | 0.88M | 1.98 | ||
| EBCBKTL47 | HUF | 686 | - | - | 0 / 0 | 38e | 2.12 | ||
| EBCBKTL50 | HUF | 648 | - | - | 0 / 0 | 9.2M | 2.28 | ||
| EBCBKTL51 | HUF | 608 | - | - | 0 / 0 | 45e | 2.46 | ||
| EBCBKTL52 | HUF | 569 | - | - | 0 / 0 | 0.54M | 2.67 | ||
| EBCBKTL53 | HUF | 530 | - | - | 0 / 0 | 0.36M | 2.92 | ||
| EBCBKTL54 | HUF | 445 | - | - | 0 / 0 | 45e | 3.61 | ||
| EBCBKTL55 | 360 | - | - | 0 / 0 | 9.12M | 4.7 | |||
| EBCBKTL56 | 284 | - | - | 0 / 0 | 3.08M | 6.71 | |||
| EBCBKTS35 | 163 | - | - | 0 / 0 | 9.81M | 4.48 | |||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 455 | - | - | 0 / 0 | 0.11M | 4.43 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 146 | - | - | 0 / 0 | 0.26M | 2.75 | ||
| EBLHATL05 | HUF | 156 | - | - | 0 / 0 | 46e | 2.52 | ||
| EBLHATL06 | HUF | 166 | - | - | 0 / 0 | 0.23M | 2.33 | ||
| EBLHATL11 | HUF | 137 | - | - | 0 / 0 | 65e | 3 | ||
| EBLHATL12 | 100 | - | - | 0 / 0 | 0.5M | 4.41 | |||
| EBLHATS10 | 45 | - | - | 0 / 0 | 14e | 4.08 | |||
| EBLHATS11 | 84 | - | - | 0 / 0 | 84e | 2.7 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 3 276 | - | - | 0 / 0 | 0.12M | 1.16 | ||
| EBMOLTL16 | HUF | 3 503 | - | - | 0 / 0 | 27e | 1.06 | ||
| EBMOLTL17 | HUF | 2 845 | - | - | 0 / 0 | 26e | 1.4 | ||
| EBMOLTL41 | HUF | 3 281 | - | - | 0 / 0 | 177 | 1.51 | ||
| EBMOLTL44 | HUF | 3 170 | - | - | 0 / 0 | 48e | 1.63 | ||
| EBMOLTL45 | HUF | 2 931 | - | - | 0 / 0 | 1.05M | 1.78 | ||
| EBMOLTL46 | HUF | 2 753 | - | - | 0 / 0 | 1.06M | 1.96 | ||
| EBMOLTL47 | HUF | 2 574 | - | - | - | 33e | 2.18 | ||
| EBMOLTL48 | HUF | 2 398 | - | - | 0 / 0 | 0.57M | 2.45 | ||
| EBMOLTL52 | HUF | 2113 | - | - | 0 / 0 | 0.12M | 2.8 | ||
| EBMOLTL53 | HUF | 2102 | - | - | 0 / 0 | 2.28M | 3.26 | ||
| EBMOLTL54 | HUF | 1 776 | - | - | - | 1.09M | 3.92 | ||
| EBMOLTL69 | HUF | 1602 | - | - | 0 / 0 | 11.24M | 4.86 | ||
| EBMOLTL75 | HUF | 1250 | - | - | 0 / 0 | 115.95M | 7.05 | ||
| EBMOLTL80 | 1020 | - | - | 0 / 0 | 47.31M | 12.53 | |||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1919 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1812 | - | - | 0 / 0 | 4.17M | 1.08 | ||
| EBMTELTL14 | HUF | 1745 | - | - | 0 / 0 | 1.98M | 1.12 | ||
| EBMTELTL15 | HUF | 1 672 | - | - | 0 / 0 | 29 | 1.18 | ||
| EBMTELTL17 | HUF | 1 578 | - | - | 0 / 0 | 179 | 1.26 | ||
| EBMTELTL18 | HUF | 1515 | - | - | 0 / 0 | 2.74M | 1.32 | ||
| EBMTELTL19 | HUF | 1455 | - | - | 0 / 0 | 0.11M | 1.38 | ||
| EBMTELTL20 | HUF | 1 398 | - | - | 0 / 0 | 1.18M | 1.45 | ||
| EBMTELTL21 | HUF | 1337 | - | - | 0 / 0 | 0.26M | 1.52 | ||
| EBMTELTL22 | HUF | 1 279 | - | - | 0 / 0 | 0.26M | 1.61 | ||
| EBMTELTL23 | HUF | 1222 | - | - | 0 / 0 | 1.46M | 1.69 | ||
| EBMTELTL24 | HUF | 1114 | - | - | 0 / 0 | 0.22M | 1.89 | ||
| EBMTELTL25 | HUF | 999 | - | - | 0 / 0 | 49e | 2.16 | ||
| EBMTELTL26 | HUF | 891 | - | - | 0 / 0 | 0.12M | 2.49 | ||
| EBMTELTL27 | HUF | 800 | - | - | 0 / 0 | 0.56M | 2.93 | ||
| EBMTELTL28 | HUF | 676 | - | - | 0 / 0 | 2.73M | 3.56 | ||
| EBMTELTL31 | HUF | 573 | - | - | - | 0.67M | 4.5 | ||
| EBMTELTL32 | HUF | 355 | - | - | - | 1.16M | 10.09 | ||
| EBMTELTL34 | 254 | - | - | 0 / 0 | 2.28M | 29.1 | |||
| EBMTELTS28 | 310 | - | - | 0 / 0 | 0.78M | 3.41 | |||
| EBMTELTS29 | 480 | - | - | 0 / 0 | 1.22M | 2.57 | |||
| EBMTELTS30 | 661 | - | - | 0 / 0 | 0.14M | 2.03 | |||
| EBMTELTS31 | 856 | - | - | 0 / 0 | 0.58M | 1.65 | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 473 | - | - | 0 / 0 | 4 740 | 1.18 | ||
| EBOPUSTL20 | HUF | 461 | - | - | 0 / 0 | 0.27M | 1.21 | ||
| EBOPUSTL21 | HUF | 447 | - | - | 0 / 0 | 23 | 1.26 | ||
| EBOPUSTL23 | HUF | 339 | - | - | 0 / 0 | 0.15M | 1.75 | ||
| EBOPUSTL24 | HUF | 404 | - | - | - | 144 | 1.41 | ||
| EBOPUSTL25 | HUF | 295 | - | - | 0 / 0 | 0.16M | 2.09 | ||
| EBOPUSTL26 | HUF | 231 | - | - | 0 / 0 | 9 280 | 2.88 | ||
| EBOPUSTL30 | HUF | 174 | - | - | 0 / 0 | 0.87M | 4.41 | ||
| EBOPUSTL32 | HUF | 119 | - | - | 0 / 0 | 0.24M | 8.78 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 38 154 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 20 292 | - | - | 0 / 0 | 20e | 2.25 | ||
| EBOTPTL104 | HUF | 19 602 | - | - | 0 / 0 | 42.42M | 2.37 | ||
| EBOTPTL105 | HUF | 18 083 | - | - | 0 / 0 | 10.48M | 2.66 | ||
| EBOTPTL106 | HUF | 16 704 | - | - | 0 / 0 | 31.02M | 3.07 | ||
| EBOTPTL107 | HUF | 14 792 | - | - | 0 / 0 | 46.95M | 3.66 | ||
| EBOTPTL108 | 13 238 | - | - | 0 / 0 | 67.76M | 4.54 | |||
| EBOTPTL110 | 11 278 | - | - | - | 15.87M | 6.18 | |||
| EBOTPTL114 | 6 958 | - | - | - | 31.45M | 31.68 | |||
| EBOTPTL115 | 10 181 | - | - | - | 51e | 7.67 | |||
| EBOTPTL116 | 4 462 | - | - | - | 0.89M | 25.58 | |||
| EBOTPTL15 | HUF | 37 039 | - | - | 0 / 0 | 1.23M | 1.06 | ||
| EBOTPTL16 | HUF | 35 952 | - | - | 0 / 0 | 1.15M | 1.09 | ||
| EBOTPTL17 | HUF | 34 862 | - | - | 0 / 0 | 3 546 | 1.14 | ||
| EBOTPTL18 | HUF | 33 457 | - | - | 0 / 0 | 1.3M | 1.19 | ||
| EBOTPTL19 | HUF | 32 412 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL20 | HUF | 31 368 | - | - | 0 / 0 | 3.04M | 1.29 | ||
| EBOTPTL22 | HUF | 30 350 | - | - | 0 / 0 | 0.36M | 1.34 | ||
| EBOTPTL23 | HUF | 29 334 | - | - | 0 / 0 | 0.12M | 1.4 | ||
| EBOTPTL83 | HUF | 28 591 | - | - | 0 / 0 | 2.76M | 1.45 | ||
| EBOTPTL84 | HUF | 27 819 | - | - | 0 / 0 | 0.11M | 1.5 | ||
| EBOTPTL85 | HUF | 26 483 | - | - | 0 / 0 | 0.13M | 1.59 | ||
| EBOTPTL87 | HUF | 25 560 | - | - | 0 / 0 | 0.1M | 1.68 | ||
| EBOTPTL88 | HUF | 24 102 | - | - | 0 / 0 | 69.6M | 1.8 | ||
| EBOTPTL89 | HUF | 23 096 | - | - | 0 / 0 | 0.16M | 1.92 | ||
| EBOTPTL90 | HUF | 21 730 | - | - | 0 / 0 | 0.1M | 2.06 | ||
| EBOTPTL91 | HUF | 21 131 | - | - | 0 / 0 | 0.5M | 2.14 | ||
| EBOTPTL92 | HUF | 24 715 | - | - | 0 / 0 | 2.14M | 1.74 | ||
| EBOTPTL93 | HUF | 23 550 | - | - | 0 / 0 | 0.23M | 1.85 | ||
| EBOTPTL94 | HUF | 22 384 | - | - | 0 / 0 | 10.09M | 1.98 | ||
| EBOTPTS76 | 2 850 | - | - | 0 / 0 | 10.7M | 3.79 | |||
| EBOTPTS77 | 5 994 | - | - | 0 / 0 | 1.33M | 2.8 | |||
| EBOTPTS78 | 9 404 | - | - | 0 / 0 | 2.46M | 2.18 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 8 051 | - | - | 0 / 0 | 0.9M | 1.33 | ||
| EBRCHTL05 | HUF | 5 803 | - | - | 0 / 0 | 0.23M | 1.92 | ||
| EBRCHTL13 | HUF | 5 009 | - | - | 0 / 0 | 0.12M | 2.27 | ||
| EBRCHTL18 | HUF | 4 139 | - | - | 0 / 0 | 33e | 2.82 | ||
| EBRCHTL22 | HUF | 3 378 | - | - | 0 / 0 | 8.82M | 3.68 | ||
| EBRCHTL23 | HUF | 2 555 | - | - | - | 3.95M | 5.23 | ||
| EBRCHTL38 | HUF | 1 997 | - | - | 0 / 0 | 8.26M | 7.55 | ||
| EBRCHTL42 | HUF | 1 477 | - | - | - | 1.26M | 13 | ||
| EBRCHTL50 | 808 | - | - | - | 7.9M | 104.14 | |||
| EBRCHTS23 | HUF | 1440 | - | - | 0 / 0 | 99e | 4.52 | ||
| EBRCHTS24 | HUF | 2054 | - | - | 0 / 0 | 2.05M | 3.45 | ||
| EBRCHTS34 | HUF | 3 123 | - | - | 0 / 0 | 1.31M | 2.47 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1 474 | - | - | 0 / 0 | 4.4M | 4.2 | ||
| EBVWTL22 | HUF | 1 684 | - | - | 0 / 0 | 39e | 2.84 | ||
| EBVWTL23 | 8 732 | - | - | 0 / 0 | 21.52M | 7.49 | |||
| EBVWTS11 | HUF | 3 107 | - | - | 0 / 0 | 0.31M | 1.2 | ||
| EBVWTS12 | HUF | 4 199 | - | - | 0 / 0 | 0.65M | 0.92 | ||
| EBVWTS13 | HUF | 1631 | - | - | 0 / 0 | 30e | 2.08 | ||
| EBVWTS16 | HUF | 662 | - | - | 0 / 0 | 0.57M | 3.6 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBRCHTL50 | 2026.01.23. | Bázisár módosítás | Új kötési ár: 9609.532 | Új korlát ár: 10109.532 | Szorzó: 1 | Esedékesség: 2026.01.26. |
| EBOPUSTL20 | 2026.01.23. | Bázisár módosítás | Új kötési ár: 84.329 | Új korlát ár: 104.329 | Szorzó: 1 | Esedékesség: 2026.01.26. |
| EBGOLDTL032 | 2026.01.23. | Bázisár módosítás | Új kötési ár: 3719.8662 | Új korlát ár: 3919.8662 | Szorzó: 0.1 | Esedékesség: 2026.01.26. |
| EBMTELTL23 | 2026.01.23. | Bázisár módosítás | Új kötési ár: 715.8618 | Új korlát ár: 765.8618 | Szorzó: 1 | Esedékesség: 2026.01.26. |
| EBSILVTL011 | 2026.01.23. | Bázisár módosítás | Új kötési ár: 22.4656 | Új korlát ár: 22.9656 | Szorzó: 1 | Esedékesség: 2026.01.26. |
| EBVWTL23 | 2026.01.23. | Bázisár módosítás | Új kötési ár: 82.5387 | Új korlát ár: 87.5387 | Szorzó: 1 | Esedékesség: 2026.01.26. |
| EBGOLDTL004 | 2026.01.23. | Bázisár módosítás | Új kötési ár: 2085.5644 | Új korlát ár: 2135.5644 | Szorzó: 0.1 | Esedékesség: 2026.01.26. |
| EBDAXTL153 | 2026.01.23. | Bázisár módosítás | Új kötési ár: 19465.6923 | Új korlát ár: 19965.6923 | Szorzó: 0.01 | Esedékesség: 2026.01.26. |
| EBBMWTL25 | 2026.01.23. | Bázisár módosítás | Új kötési ár: 67.0631 | Új korlát ár: 71.0631 | Szorzó: 1 | Esedékesség: 2026.01.26. |
| EBRCHTS24 | 2026.01.23. | Bázisár módosítás | Új kötési ár: 12502.1118 | Új korlát ár: 12202.1118 | Szorzó: 1 | Esedékesség: 2026.01.26. |
Nincs kapcsolódó certifikát esemény.
