BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTS49 | 456 | -22.71 | |
| EBOTPTL121 | 2156 | -12.82 | |
| EBOTPTL120 | 5 642 | -11.33 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 612 | +3 | +0.50 | 605 / 608 | 0.42M | 2.82 | ||
| EBBENZTL26 | HUF | 4 982 | +16 | +0.33 | 4 909 / 4 934 | 4.5M | 3.47 | ||
| EBBENZTL27 | HUF | 3 113 | +15 | +0.49 | 3 039 / 3 064 | 0.27M | 5.6 | ||
| EBBENZTL32 | HUF | 218 | +2 | +0.95 | 210 / 214 | 72e | 8.07 | ||
| EBBENZTS11 | HUF | 997 | - | - | 1 005 / 1 008 | 97e | 1.7 | ||
| EBBENZTS15 | HUF | 471 | - | - | 478 / 482 | 1 995 | 3.58 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 498 | -13 | -0.87 | 1 486 / 1 492 | 0.61M | 1.67 | ||
| EBBMWTL08 | HUF | 1048 | -14 | -1.33 | 1 035 / 1 041 | 0.2M | 2.4 | ||
| EBBMWTL10 | HUF | 603 | -14 | -2.31 | 589 / 595 | 1.03M | 4.21 | ||
| EBBMWTL24 | HUF | 3 662 | -153 | -4.13 | 3 529 / 3 580 | 73e | 7.01 | ||
| EBBMWTL25 | HUF | 1840 | - | - | 0 / 0 | 0.25M | 14.84 | ||
| EBBMWTS11 | HUF | 1314 | +19 | +1.45 | 1 328 / 1 333 | 0.32M | 1.87 | ||
| EBBMWTS12 | HUF | 1 668 | +18 | +1.08 | 1 682 / 1 688 | 0.11M | 1.48 | ||
| EBBMWTS15 | HUF | 930 | +18 | +1.94 | 943 / 949 | 42e | 2.64 | ||
| EBBMWTS19 | HUF | 665 | +18 | +2.71 | 678 / 684 | 31e | 3.67 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 944 | -10 | -1.05 | 942 / 945 | 87e | 1.39 | ||
| EBCBKTL50 | HUF | 695 | -11 | -1.56 | 693 / 697 | 4.08M | 1.89 | ||
| EBCBKTL51 | HUF | 657 | -11 | -1.65 | 655 / 659 | 64e | 2 | ||
| EBCBKTL52 | HUF | 621 | -10 | -1.58 | 619 / 622 | 96e | 2.11 | ||
| EBCBKTL53 | HUF | 583 | -11 | -1.85 | 581 / 585 | 0.1M | 2.25 | ||
| EBCBKTL54 | HUF | 508 | -11 | -2.12 | 506 / 509 | 6.26M | 2.58 | ||
| EBCBKTL55 | HUF | 434 | -11 | -2.47 | 432 / 435 | 61e | 3.02 | ||
| EBCBKTL56 | HUF | 361 | -10 | -2.70 | 359 / 362 | 0.31M | 3.63 | ||
| EBCBKTL62 | HUF | 292 | -10 | -3.31 | 290 / 293 | 0.72M | 4.49 | ||
| EBCBKTL63 | HUF | 221 | - | - | 210 / 213 | - | 5.94 | ||
| EBCBKTL64 | HUF | 150 | - | - | 141 / 142 | 4.61M | 8.77 | ||
| EBCBKTL65 | HUF | 82 | - | - | 82 / 79 | 0.49M | 16.7 | ||
| EBCBKTS36 | HUF | 78 | +9 | +12.33 | 80 / 84 | 5.24M | 16.89 | ||
| EBCBKTS40 | HUF | - | - | 0 / 0 | - | 20.39 | |||
| EBCBKTS41 | HUF | - | - | 0 / 0 | - | 194.26 | |||
| EBCBKTS42 | HUF | 149 | - | - | 161 / 164 | - | 8.81 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 655 | - | - | 663 / 666 | 0.44M | 2.58 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 124 | -1 | -0.81 | 121 / 123 | 64e | 2.44 | ||
| EBLHATL05 | HUF | 134 | - | - | 131 / 132 | 0.24M | 2.26 | ||
| EBLHATL06 | HUF | 143 | - | - | 141 / 142 | 50e | 2.11 | ||
| EBLHATL11 | HUF | 115 | - | - | 113 / 114 | 1.26M | 2.63 | ||
| EBLHATL12 | HUF | 84 | - | - | 82 / 83 | 3.63M | 3.61 | ||
| EBLHATS11 | HUF | 76 | +2 | +2.56 | 79 / 80 | 0.15M | 3.81 | ||
| EBLHATS12 | HUF | 42 | +2 | +4.88 | 42 / 43 | 0.19M | 7.2 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 896 | +40 | +1.40 | 2 896 / 2 911 | 55e | 1.29 | ||
| EBMOLTL41 | HUF | 3 336 | +49 | +1.49 | 3 337 / 3 352 | 177 | 1.36 | ||
| EBMOLTL44 | HUF | 3 159 | +49 | +1.57 | 3 160 / 3 175 | 0.3M | 1.44 | ||
| EBMOLTL45 | HUF | 2 974 | +48 | +1.64 | 2 974 / 2 989 | 0.52M | 1.53 | ||
| EBMOLTL46 | HUF | 2 789 | +48 | +1.75 | 2 789 / 2 804 | 0.28M | 1.63 | ||
| EBMOLTL47 | HUF | 2 604 | - | +1.87 | - | 95e | 1.74 | ||
| EBMOLTL48 | HUF | 2421 | +47 | +1.97 | 2 421 / 2 436 | 0.2M | 1.87 | ||
| EBMOLTL52 | HUF | 2243 | +47 | +2.13 | 2 244 / 2 259 | 0.15M | 2.02 | ||
| EBMOLTL53 | HUF | 2062 | +46 | +2.27 | 2 062 / 2 077 | 0.24M | 2.2 | ||
| EBMOLTL54 | HUF | 1 877 | - | +2.50 | - | 0.19M | 2.42 | ||
| EBMOLTL69 | HUF | 1 699 | +46 | +2.77 | 1 699 / 1 714 | 3.51M | 2.67 | ||
| EBMOLTL75 | HUF | 1325 | +41 | +3.17 | 1 325 / 1 340 | 0.19M | 3.08 | ||
| EBMOLTL80 | HUF | 1 082 | +39 | +3.71 | 1 082 / 1 097 | 0.97M | 3.63 | ||
| EBMOLTL81 | HUF | 889 | +39 | +4.63 | 874 / 889 | 5.52M | 4.49 | ||
| EBMOLTL82 | HUF | 644 | +38 | +6.19 | 644 / 659 | 0.14M | 6.08 | ||
| EBMOLTL85 | HUF | 427 | +38 | +9.92 | 413 / 428 | 23.95M | 9.46 | ||
| EBMOLTS43 | HUF | 832 | -25 | -2.94 | 817 / 832 | 3.76M | 4.76 | ||
| EBMOLTS44 | HUF | 1 172 | -25 | -2.07 | 1 172 / 1 187 | 0.15M | 3.33 | ||
| EBMOLTS46 | HUF | 1556 | -25 | -1.57 | 1 556 / 1 571 | 0.67M | 2.51 | ||
| EBMOLTS47 | HUF | 1 969 | -25 | -1.25 | 1 969 / 1 984 | - | 1.99 | ||
| EBMOLTS48 | HUF | - | - | 0 / 0 | - | 28.77 | |||
| EBMOLTS49 | HUF | 456 | - | - | 452 / 467 | - | 8.42 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 664 | +1 | +0.04 | 2 664 / 2 670 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2356 | - | - | 2 356 / 2 362 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2 294 | - | - | 2 294 / 2 300 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2235 | +1 | +0.04 | 2 235 / 2 241 | 4.11M | 1.18 | ||
| EBMTELTL21 | HUF | 2 172 | +1 | +0.05 | 2 172 / 2 178 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2111 | - | - | 2 111 / 2 117 | 2.11M | 1.25 | ||
| EBMTELTL23 | HUF | 2053 | - | - | 2 053 / 2 059 | 1.78M | 1.28 | ||
| EBMTELTL24 | HUF | 1940 | -1 | -0.05 | 1 940 / 1 946 | 32e | 1.36 | ||
| EBMTELTL25 | HUF | 1821 | -1 | -0.05 | 1 821 / 1 827 | 0.66M | 1.45 | ||
| EBMTELTL26 | HUF | 1710 | - | - | 1 710 / 1 716 | 1.7M | 1.54 | ||
| EBMTELTL27 | HUF | 1601 | -1 | -0.06 | 1 601 / 1 607 | 0.45M | 1.65 | ||
| EBMTELTL28 | HUF | 1 491 | -1 | -0.07 | 1 491 / 1 497 | 0.45M | 1.77 | ||
| EBMTELTL31 | HUF | 1 386 | -1 | -0.07 | 1 386 / 1 392 | 2.17M | 1.9 | ||
| EBMTELTL32 | HUF | 1 163 | -1 | -0.09 | 1 163 / 1 169 | 0.88M | 2.27 | ||
| EBMTELTL34 | HUF | 1046 | -1 | -0.10 | 1 046 / 1 052 | 0.26M | 2.52 | ||
| EBMTELTL35 | HUF | 919 | - | -0.22 | - | 1.87M | 2.87 | ||
| EBMTELTL36 | HUF | 787 | -1 | -0.13 | 788 / 793 | 11.37M | 3.35 | ||
| EBMTELTL37 | HUF | 638 | - | -0.93 | - | 0.4M | 4.13 | ||
| EBMTELTL38 | HUF | 330 | -3 | -0.89 | 330 / 336 | 3.77M | 7.95 | ||
| EBMTELTS33 | HUF | 251 | +4 | +1.60 | 251 / 257 | 2.39M | 10.33 | ||
| EBMTELTS34 | HUF | 479 | +4 | +0.84 | 479 / 485 | 1.26M | 5.46 | ||
| EBMTELTS35 | HUF | 698 | - | - | 700 / 708 | - | 3.76 | ||
| EBMTELTS36 | HUF | 948 | - | - | 950 / 958 | - | 2.77 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 189 | +1 | +0.53 | 189 / 193 | 8 930 | 2.12 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 41 039 | -75 | -0.18 | 41 104 / 41 214 | 0.41M | - | ||
| EBOTPTL103 | HUF | 22 618 | -106 | -0.46 | 22 683 / 22 793 | 0.51M | 1.79 | ||
| EBOTPTL104 | HUF | 21 809 | -107 | -0.49 | 21 874 / 21 984 | 11.01M | 1.85 | ||
| EBOTPTL105 | HUF | 20 234 | -110 | -0.54 | 20 299 / 20 409 | 2.03M | 2 | ||
| EBOTPTL106 | HUF | 18 540 | -114 | -0.61 | 18 605 / 18 715 | 0.37M | 2.18 | ||
| EBOTPTL107 | HUF | 16 719 | -117 | -0.69 | 16 784 / 16 894 | 0.42M | 2.41 | ||
| EBOTPTL108 | HUF | 15 160 | -120 | -0.79 | 14 960 / 15 070 | 4.56M | 2.7 | ||
| EBOTPTL110 | HUF | 13 004 | - | -0.94 | - | 10.99M | 3.11 | ||
| EBOTPTL112 | HUF | 10 754 | - | -3.06 | - | 13.7M | 3.73 | ||
| EBOTPTL114 | HUF | 8 396 | - | -3.19 | - | 45.43M | 4.73 | ||
| EBOTPTL115 | HUF | 11 950 | - | -1.14 | - | 11.2M | 3.39 | ||
| EBOTPTL120 | HUF | 5 642 | - | -6.71 | - | 2.42M | 6.66 | ||
| EBOTPTL121 | HUF | 2156 | - | +10.88 | - | 0.45M | 16.72 | ||
| EBOTPTL18 | HUF | 36 171 | -82 | -0.23 | 36 236 / 36 346 | 1.3M | 1.12 | ||
| EBOTPTL19 | HUF | 35 088 | -84 | -0.24 | 35 153 / 35 263 | 1.43M | 1.16 | ||
| EBOTPTL20 | HUF | 34 005 | -86 | -0.25 | 34 070 / 34 180 | 0.99M | 1.19 | ||
| EBOTPTL22 | HUF | 32 966 | -88 | -0.27 | 33 031 / 33 141 | 3.54M | 1.23 | ||
| EBOTPTL23 | HUF | 31 897 | -90 | -0.28 | 31 962 / 32 072 | 1.15M | 1.27 | ||
| EBOTPTL83 | HUF | 31 127 | -91 | -0.29 | 31 192 / 31 302 | 3.13M | 1.3 | ||
| EBOTPTL84 | HUF | 30 327 | -93 | -0.30 | 30 392 / 30 502 | 3.06M | 1.34 | ||
| EBOTPTL85 | HUF | 28 941 | -96 | -0.33 | 29 006 / 29 116 | 1.41M | 1.4 | ||
| EBOTPTL87 | HUF | 27 747 | -97 | -0.35 | 27 812 / 27 922 | 0.28M | 1.46 | ||
| EBOTPTL88 | HUF | 26 474 | -99 | -0.37 | 26 539 / 26 649 | 0.34M | 1.53 | ||
| EBOTPTL89 | HUF | 25 275 | -102 | -0.40 | 25 340 / 25 450 | 0.16M | 1.6 | ||
| EBOTPTL90 | HUF | 24 015 | -104 | -0.43 | 24 080 / 24 190 | 0.24M | 1.68 | ||
| EBOTPTL91 | HUF | 23 394 | -105 | -0.44 | 23 459 / 23 569 | 0.83M | 1.73 | ||
| EBOTPTL92 | HUF | 27 109 | -99 | -0.36 | 27 174 / 27 284 | 1.03M | 1.49 | ||
| EBOTPTL93 | HUF | 25 901 | -100 | -0.38 | 25 966 / 26 076 | 2.53M | 1.56 | ||
| EBOTPTL94 | HUF | 24 692 | -103 | -0.41 | 24 757 / 24 867 | 2M | 1.64 | ||
| EBOTPTS78 | HUF | 7 179 | +182 | +2.58 | 7 169 / 7 279 | 14.56M | 5.73 | ||
| EBOTPTS79 | HUF | 10 872 | +185 | +1.73 | 10 847 / 10 957 | 0.22M | 3.78 | ||
| EBOTPTS80 | HUF | 14 828 | +187 | +1.27 | 14 803 / 14 913 | 0.15M | 2.77 | ||
| EBOTPTS83 | HUF | 3 574 | - | - | 3 439 / 3 589 | - | 11.67 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 785 | +144 | +1.86 | 7 886 / 7 926 | 4.23M | 1.54 | ||
| EBRCHTL13 | HUF | 6 962 | +143 | +2.06 | 7 063 / 7 103 | 0.21M | 1.72 | ||
| EBRCHTL18 | HUF | 6 107 | +141 | +2.32 | 6 208 / 6 248 | 66e | 1.96 | ||
| EBRCHTL22 | HUF | 5 272 | +140 | +2.67 | 5 373 / 5 413 | 72e | 2.26 | ||
| EBRCHTL23 | HUF | 4 468 | +138 | +3.10 | 4 569 / 4 609 | 0.22M | 2.66 | ||
| EBRCHTL38 | HUF | 3 876 | +137 | +3.55 | 3 977 / 4 017 | 9.43M | 3.06 | ||
| EBRCHTL42 | HUF | 3 320 | +136 | +4.11 | 3 421 / 3 461 | 3.5M | 3.55 | ||
| EBRCHTL50 | HUF | 2 644 | +135 | +5.13 | 2 745 / 2 785 | 0.49M | 4.43 | ||
| EBRCHTL51 | HUF | 2031 | +134 | +7.10 | 2 001 / 2 041 | 21.48M | 6.08 | ||
| EBRCHTL55 | HUF | - | - | 0 / 0 | - | 21.41 | |||
| EBRCHTS36 | HUF | 2 176 | -93 | -4.27 | 2 065 / 2 105 | 2.06M | 5.78 | ||
| EBRCHTS37 | HUF | 3 307 | -93 | -2.81 | 3 196 / 3 236 | 2.43M | 3.76 | ||
| EBRCHTS38 | HUF | 4 501 | -92 | -2.04 | 4 390 / 4 430 | 43e | 2.74 | ||
| EBRCHTS39 | HUF | 1715 | - | - | 1 745 / 1 650 | 78e | 7.31 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 595 | +6 | +1.05 | 576 / 584 | 0.82M | 6.31 | ||
| EBVWTL22 | HUF | 908 | +6 | +0.67 | 893 / 899 | 46e | 3.51 | ||
| EBVWTL28 | HUF | 1028 | +6 | +0.59 | 1 012 / 1 019 | 0.11M | 3.09 | ||
| EBVWTL29 | HUF | 699 | +6 | +0.88 | 683 / 690 | 15e | 4.58 | ||
| EBVWTL30 | HUF | 303 | +6 | +2.11 | 287 / 294 | 0.23M | 10.9 | ||
| EBVWTS11 | HUF | 3 522 | -3 | -0.08 | 3 542 / 3 550 | 3 168 | 1.03 | ||
| EBVWTS12 | HUF | 4 533 | -3 | -0.07 | 4 554 / 4 561 | 0.11M | 0.8 | ||
| EBVWTS13 | HUF | 2155 | -3 | -0.14 | 2 174 / 2 182 | 30e | 1.67 | ||
| EBVWTS16 | HUF | 1 168 | -2 | -0.17 | 1 184 / 1 191 | 39e | 2.64 | ||
| EBVWTS19 | HUF | 550 | -2 | -0.35 | 566 / 572 | 97e | 5.53 | ||
| EBVWTS20 | HUF | 849 | -2 | -0.23 | 865 / 872 | 0.74M | 3.62 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBRCHTL55 | 2026.06.08. | Bevezetés | ||||
| EBMTELTS35 | 2026.06.08. | Bevezetés | ||||
| EBMTELTS36 | 2026.06.08. | Bevezetés | ||||
| EBMOLTS48 | 2026.06.08. | Bevezetés | ||||
| EBMOLTS49 | 2026.06.08. | Bevezetés | ||||
| EBOTPTS83 | 2026.06.08. | Bevezetés | ||||
| EBRCHTS39 | 2026.06.08. | Bevezetés | ||||
| EBWTIOTL140 | 2026.06.08. | Bevezetés | ||||
| EBWTIOTL141 | 2026.06.08. | Bevezetés | ||||
| EBWTIOTL142 | 2026.06.08. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBRCHTL55 | 2026.06.08. | Bevezetés | ||||
| EBMTELTS35 | 2026.06.08. | Bevezetés | ||||
| EBMTELTS36 | 2026.06.08. | Bevezetés | ||||
| EBMOLTS48 | 2026.06.08. | Bevezetés | ||||
| EBMOLTS49 | 2026.06.08. | Bevezetés | ||||
| EBOTPTS83 | 2026.06.08. | Bevezetés | ||||
| EBRCHTS39 | 2026.06.08. | Bevezetés | ||||
| EBWTIOTL140 | 2026.06.08. | Bevezetés | ||||
| EBWTIOTL141 | 2026.06.08. | Bevezetés | ||||
| EBWTIOTL142 | 2026.06.08. | Bevezetés | ||||
