BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 1033 | - | - | 0 / 0 | 0.97M | 2.35 | ||
| EBBENZTL26 | 8 636 | - | - | 0 / 0 | 9.35M | 2.69 | |||
| EBBENZTL27 | 6 957 | - | - | 0 / 0 | 97e | 3.55 | |||
| EBBENZTS11 | HUF | 839 | - | - | 0 / 0 | 2.31M | 2.54 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 3 004 | - | - | 0 / 0 | 48e | 1.15 | ||
| EBBMWTL07 | HUF | 2 272 | - | - | 0 / 0 | 0.11M | 1.55 | ||
| EBBMWTL08 | HUF | 1 794 | - | - | 0 / 0 | 42e | 1.99 | ||
| EBBMWTL10 | HUF | 1322 | - | - | 0 / 0 | 0.12M | 2.78 | ||
| EBBMWTL24 | 10 426 | - | - | 0 / 0 | 2.2M | 3.52 | |||
| EBBMWTL25 | 8 741 | - | - | 0 / 0 | 0.25M | 4.45 | |||
| EBBMWTL26 | 619 | - | - | 0 / 0 | 10.02M | 5.88 | |||
| EBBMWTS11 | HUF | 852 | - | - | 0 / 0 | 30e | 3.4 | ||
| EBBMWTS12 | HUF | 1237 | - | - | 0 / 0 | 35e | 2.44 | ||
| EBBMWTS15 | HUF | 436 | - | - | 0 / 0 | 59e | 5.92 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 283 | - | - | 0 / 0 | 4 020 | 1.04 | ||
| EBCBKTL20 | HUF | 1244 | - | - | 0 / 0 | 450 | 1.08 | ||
| EBCBKTL21 | HUF | 1225 | - | - | 0 / 0 | 0.25M | 1.1 | ||
| EBCBKTL22 | HUF | 1205 | - | - | 0 / 0 | 12e | 1.12 | ||
| EBCBKTL24 | HUF | 1 178 | - | - | 0 / 0 | 1.15M | 1.15 | ||
| EBCBKTL31 | HUF | 1036 | - | - | 0 / 0 | 93e | 1.32 | ||
| EBCBKTL34 | HUF | 998 | - | - | 0 / 0 | 40 | 1.38 | ||
| EBCBKTL35 | HUF | 954 | - | - | 0 / 0 | 1.31M | 1.45 | ||
| EBCBKTL37 | HUF | 913 | - | - | 0 / 0 | 11.9M | 1.53 | ||
| EBCBKTL41 | HUF | 859 | - | - | 0 / 0 | 87e | 1.64 | ||
| EBCBKTL42 | HUF | 818 | - | - | 0 / 0 | 0.86M | 1.73 | ||
| EBCBKTL45 | HUF | 769 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL46 | HUF | 729 | - | - | 0 / 0 | 0.88M | 1.98 | ||
| EBCBKTL47 | HUF | 694 | - | - | 0 / 0 | 38e | 2.12 | ||
| EBCBKTL50 | HUF | 650 | - | - | 0 / 0 | 9.2M | 2.28 | ||
| EBCBKTL51 | HUF | 610 | - | - | 0 / 0 | 45e | 2.46 | ||
| EBCBKTL52 | HUF | 571 | - | - | 0 / 0 | 0.54M | 2.67 | ||
| EBCBKTL53 | HUF | 531 | - | - | 0 / 0 | 0.36M | 2.92 | ||
| EBCBKTL54 | HUF | 450 | - | - | 0 / 0 | 2.81M | 3.61 | ||
| EBCBKTL55 | 391 | - | - | 0 / 0 | 4.64M | 4.7 | |||
| EBCBKTL56 | 308 | - | - | 0 / 0 | 20.11M | 6.71 | |||
| EBCBKTS35 | 144 | - | - | 0 / 0 | 11.66M | 4.48 | |||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 407 | - | - | 0 / 0 | 0.11M | 4.43 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 151 | - | - | 0 / 0 | 0.26M | 2.75 | ||
| EBLHATL05 | HUF | 155 | - | - | 0 / 0 | 46e | 2.52 | ||
| EBLHATL06 | HUF | 165 | - | - | 0 / 0 | 0.23M | 2.33 | ||
| EBLHATL11 | HUF | 135 | - | - | 0 / 0 | 65e | 3 | ||
| EBLHATL12 | 107 | - | - | 0 / 0 | 4.94M | 4.41 | |||
| EBLHATS10 | 41 | - | - | 0 / 0 | 72e | 4.08 | |||
| EBLHATS11 | 82 | - | - | 0 / 0 | 82e | 2.7 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 3 156 | - | - | 0 / 0 | 0.12M | 1.16 | ||
| EBMOLTL16 | HUF | 3 383 | - | - | 0 / 0 | 27e | 1.06 | ||
| EBMOLTL17 | HUF | 2 725 | - | - | 0 / 0 | 26e | 1.4 | ||
| EBMOLTL41 | HUF | 3 135 | - | - | 0 / 0 | 177 | 1.51 | ||
| EBMOLTL44 | HUF | 2 965 | - | - | 0 / 0 | 1.8M | 1.63 | ||
| EBMOLTL45 | HUF | 2 786 | - | - | 0 / 0 | 1.05M | 1.78 | ||
| EBMOLTL46 | HUF | 2 681 | - | - | 0 / 0 | 1.06M | 1.96 | ||
| EBMOLTL47 | HUF | 2429 | - | - | - | 33e | 2.18 | ||
| EBMOLTL48 | HUF | 2 277 | - | - | 0 / 0 | 0.57M | 2.45 | ||
| EBMOLTL52 | HUF | 2147 | - | - | 0 / 0 | 0.2M | 2.8 | ||
| EBMOLTL53 | HUF | 2005 | - | - | 0 / 0 | 3.67M | 3.26 | ||
| EBMOLTL54 | HUF | 1802 | - | - | - | 20.45M | 3.92 | ||
| EBMOLTL69 | HUF | 1 660 | - | - | 0 / 0 | 18.02M | 4.86 | ||
| EBMOLTL75 | HUF | 1301 | - | - | 0 / 0 | 57.65M | 7.05 | ||
| EBMOLTL80 | 1 070 | - | - | 0 / 0 | 29.14M | 12.53 | |||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 894 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1 787 | - | - | 0 / 0 | 4.17M | 1.08 | ||
| EBMTELTL14 | HUF | 1720 | - | - | 0 / 0 | 1.98M | 1.12 | ||
| EBMTELTL15 | HUF | 1647 | - | - | 0 / 0 | 29 | 1.18 | ||
| EBMTELTL17 | HUF | 1553 | - | - | 0 / 0 | 179 | 1.26 | ||
| EBMTELTL18 | HUF | 1 490 | - | - | 0 / 0 | 2.74M | 1.32 | ||
| EBMTELTL19 | HUF | 1430 | - | - | 0 / 0 | 0.11M | 1.38 | ||
| EBMTELTL20 | HUF | 1 373 | - | - | 0 / 0 | 1.18M | 1.45 | ||
| EBMTELTL21 | HUF | 1312 | - | - | 0 / 0 | 0.26M | 1.52 | ||
| EBMTELTL22 | HUF | 1 286 | - | - | 0 / 0 | 0.26M | 1.61 | ||
| EBMTELTL23 | HUF | 1 197 | - | - | 0 / 0 | 1.46M | 1.69 | ||
| EBMTELTL24 | HUF | 1 089 | - | - | 0 / 0 | 0.22M | 1.89 | ||
| EBMTELTL25 | HUF | 986 | - | - | 0 / 0 | 49e | 2.16 | ||
| EBMTELTL26 | HUF | 898 | - | - | 0 / 0 | 0.12M | 2.49 | ||
| EBMTELTL27 | HUF | 794 | - | - | 0 / 0 | 2.47M | 2.93 | ||
| EBMTELTL28 | HUF | 690 | - | - | 0 / 0 | 7.54M | 3.56 | ||
| EBMTELTL31 | HUF | 583 | - | - | - | 0.56M | 4.5 | ||
| EBMTELTL32 | HUF | 365 | - | - | - | 2.4M | 10.09 | ||
| EBMTELTL34 | 250 | - | - | 0 / 0 | 10.55M | 29.1 | |||
| EBMTELTS28 | 316 | - | - | 0 / 0 | 0.19M | 3.41 | |||
| EBMTELTS29 | 505 | - | - | 0 / 0 | 1.22M | 2.57 | |||
| EBMTELTS30 | 686 | - | - | 0 / 0 | 0.14M | 2.03 | |||
| EBMTELTS31 | 881 | - | - | 0 / 0 | 0.58M | 1.65 | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 478 | - | - | 0 / 0 | 4 740 | 1.18 | ||
| EBOPUSTL20 | HUF | 466 | - | - | 0 / 0 | 0.27M | 1.21 | ||
| EBOPUSTL21 | HUF | 452 | - | - | 0 / 0 | 23 | 1.26 | ||
| EBOPUSTL23 | HUF | 344 | - | - | 0 / 0 | 0.15M | 1.75 | ||
| EBOPUSTL24 | HUF | 409 | - | - | - | 144 | 1.41 | ||
| EBOPUSTL25 | HUF | 300 | - | - | 0 / 0 | 0.16M | 2.09 | ||
| EBOPUSTL26 | HUF | 236 | - | - | 0 / 0 | 9 280 | 2.88 | ||
| EBOPUSTL30 | HUF | 179 | - | - | 0 / 0 | 0.87M | 4.41 | ||
| EBOPUSTL32 | HUF | 122 | - | - | - | 0.49M | 8.78 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 37 594 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 19 822 | - | - | 0 / 0 | 2.86M | 2.25 | ||
| EBOTPTL104 | HUF | 19 702 | - | - | 0 / 0 | 42.42M | 2.37 | ||
| EBOTPTL105 | HUF | 18 163 | - | - | 0 / 0 | 10.48M | 2.66 | ||
| EBOTPTL106 | HUF | 16 519 | - | - | 0 / 0 | 4.76M | 3.07 | ||
| EBOTPTL107 | HUF | 14 752 | - | - | 0 / 0 | 34.66M | 3.66 | ||
| EBOTPTL108 | 12 958 | - | - | 0 / 0 | 143.29M | 4.54 | |||
| EBOTPTL110 | 11 043 | - | - | - | 2.94M | 6.18 | |||
| EBOTPTL114 | 6 718 | - | - | - | 6.17M | 31.68 | |||
| EBOTPTL115 | 9 381 | - | - | - | 0.19M | 7.67 | |||
| EBOTPTL116 | 4 282 | - | - | - | 2.59M | 25.58 | |||
| EBOTPTL15 | HUF | 36 479 | - | - | 0 / 0 | 1.23M | 1.06 | ||
| EBOTPTL16 | HUF | 35 392 | - | - | 0 / 0 | 1.15M | 1.09 | ||
| EBOTPTL17 | HUF | 34 302 | - | - | 0 / 0 | 3 546 | 1.14 | ||
| EBOTPTL18 | HUF | 32 897 | - | - | 0 / 0 | 1.3M | 1.19 | ||
| EBOTPTL19 | HUF | 31 852 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL20 | HUF | 30 808 | - | - | 0 / 0 | 3.04M | 1.29 | ||
| EBOTPTL22 | HUF | 29 805 | - | - | 0 / 0 | 0.72M | 1.34 | ||
| EBOTPTL23 | HUF | 28 774 | - | - | 0 / 0 | 0.12M | 1.4 | ||
| EBOTPTL83 | HUF | 28 031 | - | - | 0 / 0 | 2.76M | 1.45 | ||
| EBOTPTL84 | HUF | 27 259 | - | - | 0 / 0 | 0.11M | 1.5 | ||
| EBOTPTL85 | HUF | 25 923 | - | - | 0 / 0 | 0.13M | 1.59 | ||
| EBOTPTL87 | HUF | 25 160 | - | - | 0 / 0 | 0.1M | 1.68 | ||
| EBOTPTL88 | HUF | 23 542 | - | - | 0 / 0 | 69.6M | 1.8 | ||
| EBOTPTL89 | HUF | 22 386 | - | - | 0 / 0 | 0.23M | 1.92 | ||
| EBOTPTL90 | HUF | 21 170 | - | - | 0 / 0 | 0.1M | 2.06 | ||
| EBOTPTL91 | HUF | 20 571 | - | - | 0 / 0 | 0.5M | 2.14 | ||
| EBOTPTL92 | HUF | 24 155 | - | - | 0 / 0 | 2.14M | 1.74 | ||
| EBOTPTL93 | HUF | 22 990 | - | - | 0 / 0 | 0.23M | 1.85 | ||
| EBOTPTL94 | HUF | 21 824 | - | - | 0 / 0 | 10.09M | 1.98 | ||
| EBOTPTS76 | 3 010 | - | - | 0 / 0 | 29.04M | 3.79 | |||
| EBOTPTS77 | 6 134 | - | - | 0 / 0 | 1.47M | 2.8 | |||
| EBOTPTS78 | 9 634 | - | - | 0 / 0 | 0.11M | 2.18 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 816 | - | - | 0 / 0 | 0.9M | 1.33 | ||
| EBRCHTL05 | HUF | 5 568 | - | - | 0 / 0 | 0.23M | 1.92 | ||
| EBRCHTL13 | HUF | 4 774 | - | - | 0 / 0 | 0.12M | 2.27 | ||
| EBRCHTL18 | HUF | 3 989 | - | - | 0 / 0 | 0.36M | 2.82 | ||
| EBRCHTL22 | HUF | 3 453 | - | - | 0 / 0 | 8.82M | 3.68 | ||
| EBRCHTL23 | HUF | 2 705 | - | - | - | 12.54M | 5.23 | ||
| EBRCHTL38 | HUF | 2114 | - | - | - | 17.15M | 7.55 | ||
| EBRCHTL42 | HUF | 1557 | - | - | - | 3.5M | 13 | ||
| EBRCHTL50 | 938 | - | - | 0 / 0 | 75.09M | 104.14 | |||
| EBRCHTS23 | HUF | 1 560 | - | - | 0 / 0 | 1.93M | 4.52 | ||
| EBRCHTS24 | HUF | 2244 | - | - | 0 / 0 | 14.47M | 3.45 | ||
| EBRCHTS34 | HUF | 3 358 | - | - | 0 / 0 | 1.31M | 2.47 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1417 | - | - | 0 / 0 | 1.42M | 4.2 | ||
| EBVWTL22 | HUF | 1618 | - | - | 0 / 0 | 0.22M | 2.84 | ||
| EBVWTL23 | 8 411 | - | - | 0 / 0 | 27.28M | 7.49 | |||
| EBVWTS11 | HUF | 3 152 | - | - | 0 / 0 | 0.31M | 1.2 | ||
| EBVWTS12 | HUF | 4 249 | - | - | 0 / 0 | 0.65M | 0.92 | ||
| EBVWTS13 | HUF | 1 669 | - | - | 0 / 0 | 30e | 2.08 | ||
| EBVWTS16 | HUF | 727 | - | - | 0 / 0 | 0.57M | 3.6 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBL104 | 2026.01.22. | Rollover | Új kötési ár: 0.8955 | Új korlát ár: 1.0955 | Szorzó: 1 | Esedékesség: 2026.01.22. |
| EBHENHUBL103 | 2026.01.22. | Rollover | Új kötési ár: 0.6935 | Új korlát ár: 0.8935 | Szorzó: 1 | Esedékesség: 2026.01.22. |
| EBHENHUBTS75 | 2026.01.22. | Rollover | Új kötési ár: 6.6193 | Új korlát ár: 6.1193 | Szorzó: 1 | Esedékesség: 2026.01.22. |
| EBHENHUBS87 | 2026.01.22. | Rollover | Új kötési ár: 4.4967 | Új korlát ár: 4.2467 | Szorzó: 1 | Esedékesség: 2026.01.22. |
| EBHENHUBTS77 | 2026.01.22. | Rollover | Új kötési ár: 5.0391 | Új korlát ár: 4.7891 | Szorzó: 1 | Esedékesség: 2026.01.22. |
| EBHENHUBTS73 | 2026.01.22. | Rollover | Új kötési ár: 5.7057 | Új korlát ár: 5.2057 | Szorzó: 1 | Esedékesség: 2026.01.22. |
| EBHENHUBS88 | 2026.01.22. | Kiütés | Maradványérték: 81 | Maradványértékes kereskedés kezdete: 2026.01.22. 16:49 | Maradványértékes kereskedés vége: 2026.01.26. 17:00 | |
| EBUSDHUFTL53 | 2026.01.22. | Kiütés | Maradványérték: 29 | Maradványértékes kereskedés kezdete: 2026.01.22. 14:53 | Maradványértékes kereskedés vége: 2026.01.26. 17:00 | |
| EBMOLTS40 | 2026.01.22. | Kiütés | Maradványérték: 141 HUF | Maradványértékes kereskedés kezdete: 2026.01.22. 13:30 | Maradványértékes kereskedés vége: 2026.01.26. 17:00 | |
| EBHENHUBS89 | 2026.01.22. | Kiütés | Maradványérték: 67 | Maradványértékes kereskedés kezdete: 2026.01.22. 09:50 | Maradványértékes kereskedés vége: 2026.01.26. 17:00 | |
Nincs kapcsolódó certifikát esemény.
