BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBVWTL31 | 291 | -12.08 | |
| EBRHEINMTS01 | 9 200 | -9.08 | |
| EBBMWTL10 | 137 | -8.67 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 476 | - | - | 0 / 0 | 7.6M | 3.36 | ||
| EBBENZTL26 | HUF | 3 596 | - | - | 0 / 0 | 36e | 4.45 | ||
| EBBENZTL33 | HUF | 265 | - | - | 0 / 0 | - | 6.01 | ||
| EBBENZTS11 | HUF | 1142 | - | - | 0 / 0 | 83e | 1.42 | ||
| EBBENZTS15 | HUF | 608 | - | - | 0 / 0 | 0.6M | 2.67 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1059 | - | - | 0 / 0 | 0.11M | 1.96 | ||
| EBBMWTL08 | HUF | 596 | - | - | 0 / 0 | 18e | 3.49 | ||
| EBBMWTL10 | HUF | 137 | - | - | 0 / 0 | 0.33M | 14.97 | ||
| EBBMWTS11 | HUF | 1 783 | - | - | 0 / 0 | 49e | 1.17 | ||
| EBBMWTS12 | HUF | 2143 | - | - | 0 / 0 | 0.11M | 0.97 | ||
| EBBMWTS15 | HUF | 1 394 | - | - | 0 / 0 | 23e | 1.5 | ||
| EBBMWTS19 | HUF | 1125 | - | - | 0 / 0 | 2.12M | 1.86 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1101 | - | - | 0 / 0 | 21e | 1.34 | ||
| EBCBKTL50 | HUF | 846 | - | - | 0 / 0 | 30e | 1.75 | ||
| EBCBKTL51 | HUF | 807 | - | - | 0 / 0 | 76e | 1.84 | ||
| EBCBKTL52 | HUF | 769 | - | - | 0 / 0 | 70e | 1.93 | ||
| EBCBKTL53 | HUF | 731 | - | - | 0 / 0 | 0.16M | 2.03 | ||
| EBCBKTL54 | HUF | 653 | - | - | 0 / 0 | 1.2M | 2.27 | ||
| EBCBKTL55 | HUF | 577 | - | - | 0 / 0 | 4.3M | 2.57 | ||
| EBCBKTL56 | HUF | 502 | - | - | 0 / 0 | 57e | 2.95 | ||
| EBCBKTL62 | HUF | 432 | - | - | 0 / 0 | 0.55M | 3.44 | ||
| EBCBKTL63 | HUF | 358 | - | - | 0 / 0 | 0.54M | 4.15 | ||
| EBCBKTL64 | HUF | 285 | - | - | 0 / 0 | 0.75M | 5.22 | ||
| EBCBKTL65 | HUF | 212 | - | - | 0 / 0 | 18.57M | 7.03 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 795 | - | - | 0 / 0 | 2.81M | 2.04 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 109 | - | - | 0 / 0 | 53e | 2.65 | ||
| EBLHATL05 | HUF | 119 | - | - | 0 / 0 | 0.24M | 2.43 | ||
| EBLHATL06 | HUF | 129 | - | - | 0 / 0 | 0.32M | 2.24 | ||
| EBLHATL11 | HUF | 100 | - | - | 0 / 0 | 1.02M | 2.88 | ||
| EBLHATL12 | HUF | 68 | - | - | 0 / 0 | 0.32M | 4.21 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 871 | - | - | 0 / 0 | 1.97M | 1.22 | ||
| EBMOLTL41 | HUF | 4 516 | - | - | 0 / 0 | 177 | 1.27 | ||
| EBMOLTL44 | HUF | 4 336 | - | - | 0 / 0 | 61e | 1.32 | ||
| EBMOLTL45 | HUF | 4 147 | - | - | 0 / 0 | 0.52M | 1.38 | ||
| EBMOLTL46 | HUF | 3 958 | - | - | 0 / 0 | 0.28M | 1.45 | ||
| EBMOLTL47 | HUF | 3 770 | - | - | - | 95e | 1.52 | ||
| EBMOLTL48 | HUF | 3 583 | - | - | 0 / 0 | 87e | 1.6 | ||
| EBMOLTL52 | HUF | 3 403 | - | - | 0 / 0 | 0.52M | 1.68 | ||
| EBMOLTL53 | HUF | 3 218 | - | - | 0 / 0 | 0.16M | 1.78 | ||
| EBMOLTL54 | HUF | 3 030 | - | - | - | 0.18M | 1.89 | ||
| EBMOLTL69 | HUF | 2 848 | - | - | 0 / 0 | 0.14M | 2.01 | ||
| EBMOLTL75 | HUF | 2356 | - | - | 0 / 0 | 0.55M | 2.19 | ||
| EBMOLTL80 | HUF | 2072 | - | - | 0 / 0 | 0.62M | 2.39 | ||
| EBMOLTL81 | HUF | 1859 | - | - | 0 / 0 | 6.66M | 2.66 | ||
| EBMOLTL82 | HUF | 1626 | - | - | 0 / 0 | 30.59M | 3.04 | ||
| EBMOLTL87 | HUF | 1 374 | - | - | 0 / 0 | 0.22M | 3.59 | ||
| EBMOLTL88 | HUF | 1104 | - | - | 0 / 0 | 6.84M | 4.45 | ||
| EBMOLTL89 | HUF | 813 | - | - | 0 / 0 | 74.43M | 6.01 | ||
| EBMOLTS46 | HUF | 550 | - | - | 0 / 0 | 15.66M | 9.23 | ||
| EBMOLTS47 | HUF | 960 | - | - | 0 / 0 | 17.74M | 5.22 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 556 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2243 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 180 | - | - | 0 / 0 | 0.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2119 | - | - | 0 / 0 | 1.14M | 1.19 | ||
| EBMTELTL21 | HUF | 2055 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 1 993 | - | - | 0 / 0 | 22e | 1.27 | ||
| EBMTELTL23 | HUF | 1934 | - | - | 0 / 0 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1819 | - | - | 0 / 0 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1 698 | - | - | 0 / 0 | 0.12M | 1.49 | ||
| EBMTELTL26 | HUF | 1 584 | - | - | 0 / 0 | 8.43M | 1.6 | ||
| EBMTELTL27 | HUF | 1 473 | - | - | 0 / 0 | 0.17M | 1.72 | ||
| EBMTELTL28 | HUF | 1 362 | - | - | 0 / 0 | 0.96M | 1.86 | ||
| EBMTELTL31 | HUF | 1254 | - | - | 0 / 0 | 0.16M | 2.01 | ||
| EBMTELTL32 | HUF | 1027 | - | - | 0 / 0 | 2.63M | 2.46 | ||
| EBMTELTL34 | HUF | 908 | - | - | 0 / 0 | 0.27M | 2.78 | ||
| EBMTELTL35 | HUF | 785 | - | - | - | 5.28M | 3.24 | ||
| EBMTELTL36 | HUF | 644 | - | - | 0 / 0 | 0.62M | 3.91 | ||
| EBMTELTL37 | HUF | 491 | - | - | - | 1.15M | 5.1 | ||
| EBMTELTL38 | HUF | 177 | - | - | - | 0.43M | 13.86 | ||
| EBMTELTS33 | HUF | 374 | - | - | 0 / 0 | 0.5M | 6.7 | ||
| EBMTELTS34 | HUF | 603 | - | - | 0 / 0 | 0.23M | 4.17 | ||
| EBMTELTS35 | HUF | 823 | - | - | 0 / 0 | 0.24M | 3.06 | ||
| EBMTELTS36 | HUF | 1 075 | - | - | 0 / 0 | 0.16M | 2.35 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 116 | - | - | 0 / 0 | 69e | 2.63 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 873 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 28 106 | - | - | 0 / 0 | 1.41M | 1.65 | ||
| EBOTPTL104 | HUF | 27 282 | - | - | 0 / 0 | 0.32M | 1.7 | ||
| EBOTPTL105 | HUF | 25 678 | - | - | 0 / 0 | 0.13M | 1.81 | ||
| EBOTPTL106 | HUF | 23 953 | - | - | 0 / 0 | 1.17M | 1.94 | ||
| EBOTPTL107 | HUF | 22 098 | - | - | 0 / 0 | 8.86M | 2.11 | ||
| EBOTPTL108 | HUF | 20 240 | - | - | 0 / 0 | 2.4M | 2.3 | ||
| EBOTPTL110 | HUF | 18 186 | - | - | - | 9.49M | 2.56 | ||
| EBOTPTL112 | HUF | 16 115 | - | - | - | 96e | 2.92 | ||
| EBOTPTL114 | HUF | 13 809 | - | - | - | 0.75M | 3.42 | ||
| EBOTPTL115 | HUF | 17 086 | - | - | - | 0.67M | 2.73 | ||
| EBOTPTL120 | HUF | 11 294 | - | - | - | 5.78M | 4.22 | ||
| EBOTPTL121 | HUF | 7 338 | - | - | - | 0.77M | 6.41 | ||
| EBOTPTL18 | HUF | 41 913 | - | - | 0 / 0 | 0.42M | 1.11 | ||
| EBOTPTL19 | HUF | 40 810 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 39 707 | - | - | 0 / 0 | 1.08M | 1.17 | ||
| EBOTPTL22 | HUF | 38 648 | - | - | 0 / 0 | 0.42M | 1.2 | ||
| EBOTPTL23 | HUF | 37 560 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 36 775 | - | - | 0 / 0 | 5.39M | 1.26 | ||
| EBOTPTL84 | HUF | 35 960 | - | - | 0 / 0 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 34 549 | - | - | 0 / 0 | 100e | 1.34 | ||
| EBOTPTL87 | HUF | 33 331 | - | - | 0 / 0 | 0.33M | 1.39 | ||
| EBOTPTL88 | HUF | 32 035 | - | - | 0 / 0 | 1.28M | 1.45 | ||
| EBOTPTL89 | HUF | 30 814 | - | - | 0 / 0 | 1.83M | 1.51 | ||
| EBOTPTL90 | HUF | 29 530 | - | - | 0 / 0 | 59e | 1.57 | ||
| EBOTPTL91 | HUF | 28 897 | - | - | 0 / 0 | 0.29M | 1.61 | ||
| EBOTPTL92 | HUF | 32 682 | - | - | 0 / 0 | 0.54M | 1.42 | ||
| EBOTPTL93 | HUF | 31 451 | - | - | 0 / 0 | 1.88M | 1.48 | ||
| EBOTPTL94 | HUF | 30 220 | - | - | 0 / 0 | 0.24M | 1.54 | ||
| EBOTPTS78 | HUF | 1 664 | - | - | 0 / 0 | 5.77M | 24.46 | ||
| EBOTPTS79 | HUF | 5 363 | - | - | 0 / 0 | 0.11M | 8.28 | ||
| EBOTPTS80 | HUF | 9 341 | - | - | 0 / 0 | 0.37M | 4.84 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 9 070 | - | - | 0 / 0 | 2.09M | 1.48 | ||
| EBRCHTL13 | HUF | 8 231 | - | - | 0 / 0 | 0.21M | 1.63 | ||
| EBRCHTL18 | HUF | 7 360 | - | - | 0 / 0 | 0.11M | 1.82 | ||
| EBRCHTL22 | HUF | 6 509 | - | - | 0 / 0 | 66e | 2.06 | ||
| EBRCHTL23 | HUF | 5 691 | - | - | 0 / 0 | 0.54M | 2.35 | ||
| EBRCHTL38 | HUF | 5 088 | - | - | 0 / 0 | 1.15M | 2.63 | ||
| EBRCHTL42 | HUF | 4 521 | - | - | 0 / 0 | 1.02M | 2.96 | ||
| EBRCHTL50 | HUF | 3 832 | - | - | 0 / 0 | 5.68M | 3.49 | ||
| EBRCHTL51 | HUF | 3 074 | - | - | 0 / 0 | 8.36M | 4.34 | ||
| EBRCHTL56 | HUF | 2 274 | - | - | 0 / 0 | 2.9M | 5.8 | ||
| EBRCHTL57 | HUF | 1448 | - | - | 0 / 0 | 0.73M | 9.06 | ||
| EBRCHTS36 | HUF | 883 | - | - | 0 / 0 | 1.25M | 14.88 | ||
| EBRCHTS37 | HUF | 2021 | - | - | 0 / 0 | 0.59M | 6.59 | ||
| EBRCHTS38 | HUF | 3 262 | - | - | 0 / 0 | 0.79M | 4.15 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 18 963 | - | - | 0 / 0 | 12.4M | 2.2 | ||
| EBRHEINMTL02 | HUF | 15 347 | - | - | 0 / 0 | 0.12M | 2.72 | ||
| EBRHEINMTL03 | HUF | 11 730 | - | - | 0 / 0 | 7.53M | 3.58 | ||
| EBRHEINMTS01 | HUF | 9 200 | - | - | 0 / 0 | 1.38M | 4.36 | ||
| EBRHEINMTS02 | HUF | 12 812 | - | - | 0 / 0 | - | 3.15 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 454 | - | - | 0 / 0 | 0.46M | 5.67 | ||
| EBVWTL28 | HUF | 577 | - | - | 0 / 0 | 0.58M | 4.48 | ||
| EBVWTL31 | HUF | 291 | - | - | 0 / 0 | 0.18M | 8.78 | ||
| EBVWTS11 | HUF | 4 027 | - | - | 0 / 0 | 3 168 | 0.76 | ||
| EBVWTS12 | HUF | 5 053 | - | - | 0 / 0 | 0.11M | 0.6 | ||
| EBVWTS13 | HUF | 2 639 | - | - | 0 / 0 | 30e | 1.16 | ||
| EBVWTS16 | HUF | 1 575 | - | - | 0 / 0 | 0.99M | 1.67 | ||
| EBVWTS19 | HUF | 947 | - | - | 0 / 0 | 1.8M | 2.78 | ||
| EBVWTS20 | HUF | 1251 | - | - | 0 / 0 | 1.17M | 2.1 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBCBKTS42 | 2026.08.26. | Kiütés | Maradványérték: 15 HUF | Maradványértékes kereskedés kezdete: 2026.08.26. 13:07 | Maradványértékes kereskedés vége: 2026.08.28. 17:00 | |
| EBHENHUBL111 | 2026.08.25. | Rollover | Új kötési ár: 1.5549 | Új korlát ár: 1.8549 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL104 | 2026.08.25. | Rollover | Új kötési ár: 1.1583 | Új korlát ár: 1.3583 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL103 | 2026.08.25. | Rollover | Új kötési ár: 0.9524 | Új korlát ár: 1.1524 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL112 | 2026.08.25. | Rollover | Új kötési ár: 2.0552 | Új korlát ár: 2.3552 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS95 | 2026.08.25. | Rollover | Új kötési ár: 4.3785 | Új korlát ár: 3.8785 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS96 | 2026.08.25. | Rollover | Új kötési ár: 4.6735 | Új korlát ár: 4.1735 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS97 | 2026.08.25. | Rollover | Új kötési ár: 4.9685 | Új korlát ár: 4.4685 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS99 | 2026.08.25. | Rollover | Új kötési ár: 3.6519 | Új korlát ár: 3.3519 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS98 | 2026.08.25. | Rollover | Új kötési ár: 3.9079 | Új korlát ár: 3.6579 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBCBKTS42 | 2026.08.26. | Kiütés | Maradványérték: 15 HUF | Maradványértékes kereskedés kezdete: 2026.08.26. 13:07 | Maradványértékes kereskedés vége: 2026.08.28. 17:00 | |
| EBMOLTL90 | 2026.08.27. | Bevezetés | ||||
| EBMOLTL91 | 2026.08.27. | Bevezetés | ||||
| EBOTPTL123 | 2026.08.27. | Bevezetés | ||||
