BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTS42 | 51 | +15.91 | |
| EBOTPTS78 | 2030 | +6.51 | |
| EBMTELTS33 | 297 | +6.45 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBBMWTL10 | 173 | -16.43 | |
| EBOPUSTL23 | 138 | -11.54 | |
| EBMOLTS44 | 179 | -9.60 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 512 | - | - | 0 / 0 | 4.38M | 3.21 | ||
| EBBENZTL26 | HUF | 3 955 | - | - | 0 / 0 | 0.12M | 4.16 | ||
| EBBENZTS11 | HUF | 1114 | - | - | 0 / 0 | 83e | 1.48 | ||
| EBBENZTS15 | HUF | 578 | - | - | 0 / 0 | 3.45M | 2.87 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 098 | - | - | 0 / 0 | 2.26M | 1.94 | ||
| EBBMWTL08 | HUF | 633 | - | - | 0 / 0 | 11.12M | 3.38 | ||
| EBBMWTL10 | HUF | 173 | - | - | 0 / 0 | 8.58M | 12.76 | ||
| EBBMWTS11 | HUF | 1756 | - | - | 0 / 0 | 49e | 1.2 | ||
| EBBMWTS12 | HUF | 2118 | - | - | 0 / 0 | 0.11M | 1 | ||
| EBBMWTS15 | HUF | 1 365 | - | - | 0 / 0 | 23e | 1.54 | ||
| EBBMWTS19 | HUF | 1 095 | - | - | 0 / 0 | 2.12M | 1.92 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1058 | - | - | 0 / 0 | 21e | 1.36 | ||
| EBCBKTL50 | HUF | 801 | - | - | 0 / 0 | 30e | 1.79 | ||
| EBCBKTL51 | HUF | 762 | - | - | 0 / 0 | 70e | 1.89 | ||
| EBCBKTL52 | HUF | 725 | - | - | 0 / 0 | 70e | 1.98 | ||
| EBCBKTL53 | HUF | 686 | - | - | 0 / 0 | 1.35M | 2.1 | ||
| EBCBKTL54 | HUF | 608 | - | - | 0 / 0 | 0.12M | 2.36 | ||
| EBCBKTL55 | HUF | 532 | - | - | 0 / 0 | 0.54M | 2.7 | ||
| EBCBKTL56 | HUF | 457 | - | - | 0 / 0 | 0.44M | 3.15 | ||
| EBCBKTL62 | HUF | 386 | - | - | 0 / 0 | 1.08M | 3.73 | ||
| EBCBKTL63 | HUF | 312 | - | - | 0 / 0 | 0.82M | 4.61 | ||
| EBCBKTL64 | HUF | 239 | - | - | 0 / 0 | 0.24M | 6.03 | ||
| EBCBKTL65 | HUF | 168 | - | - | 0 / 0 | 7.53M | 8.72 | ||
| EBCBKTS42 | HUF | 51 | - | - | 0 / 0 | 2.21M | 27.44 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 766 | - | - | 0 / 0 | 2.81M | 2.16 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 110 | - | - | 0 / 0 | 0.47M | 2.64 | ||
| EBLHATL05 | HUF | 120 | - | - | 0 / 0 | 0.24M | 2.42 | ||
| EBLHATL06 | HUF | 130 | - | - | 0 / 0 | 64e | 2.24 | ||
| EBLHATL11 | HUF | 101 | - | - | 0 / 0 | 0.53M | 2.87 | ||
| EBLHATL12 | HUF | 71 | - | - | 0 / 0 | 1.83M | 4.17 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 851 | - | - | 0 / 0 | 1.93M | 1.22 | ||
| EBMOLTL41 | HUF | 4 492 | - | - | 0 / 0 | 177 | 1.27 | ||
| EBMOLTL44 | HUF | 4 311 | - | - | 0 / 0 | 61e | 1.33 | ||
| EBMOLTL45 | HUF | 4 123 | - | - | 0 / 0 | 0.52M | 1.39 | ||
| EBMOLTL46 | HUF | 3 935 | - | - | 0 / 0 | 0.28M | 1.45 | ||
| EBMOLTL47 | HUF | 3 746 | - | - | - | 95e | 1.52 | ||
| EBMOLTL48 | HUF | 3 561 | - | - | 0 / 0 | 87e | 1.6 | ||
| EBMOLTL52 | HUF | 3 380 | - | - | 0 / 0 | 61e | 1.69 | ||
| EBMOLTL53 | HUF | 3 195 | - | - | 0 / 0 | 1.66M | 1.79 | ||
| EBMOLTL54 | HUF | 3 008 | - | - | - | 0.28M | 1.9 | ||
| EBMOLTL69 | HUF | 2 826 | - | - | 0 / 0 | 28e | 2.02 | ||
| EBMOLTL75 | HUF | 2337 | - | - | 0 / 0 | 0.48M | 2.2 | ||
| EBMOLTL80 | HUF | 2054 | - | - | 0 / 0 | 20.81M | 2.41 | ||
| EBMOLTL81 | HUF | 1841 | - | - | 0 / 0 | 0.33M | 2.68 | ||
| EBMOLTL82 | HUF | 1608 | - | - | 0 / 0 | 11.72M | 3.07 | ||
| EBMOLTS44 | HUF | 179 | - | - | 0 / 0 | 6.29M | 27.17 | ||
| EBMOLTS46 | HUF | 565 | - | - | 0 / 0 | 3.54M | 8.73 | ||
| EBMOLTS47 | HUF | 980 | - | - | 0 / 0 | 1.74M | 5.05 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 632 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2319 | - | - | 0 / 0 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2256 | - | - | 0 / 0 | 0.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2 196 | - | - | 0 / 0 | 1.14M | 1.19 | ||
| EBMTELTL21 | HUF | 2132 | - | - | 0 / 0 | 0.26M | 1.22 | ||
| EBMTELTL22 | HUF | 2070 | - | - | 0 / 0 | 22e | 1.26 | ||
| EBMTELTL23 | HUF | 2011 | - | - | 0 / 0 | 0.43M | 1.3 | ||
| EBMTELTL24 | HUF | 1 896 | - | - | 0 / 0 | 32e | 1.38 | ||
| EBMTELTL25 | HUF | 1 775 | - | - | 0 / 0 | 0.12M | 1.47 | ||
| EBMTELTL26 | HUF | 1 662 | - | - | 0 / 0 | 8.43M | 1.57 | ||
| EBMTELTL27 | HUF | 1551 | - | - | 0 / 0 | 0.17M | 1.68 | ||
| EBMTELTL28 | HUF | 1440 | - | - | 0 / 0 | 0.58M | 1.81 | ||
| EBMTELTL31 | HUF | 1332 | - | - | 0 / 0 | 0.16M | 1.96 | ||
| EBMTELTL32 | HUF | 1106 | - | - | 0 / 0 | 0.17M | 2.36 | ||
| EBMTELTL34 | HUF | 987 | - | - | 0 / 0 | 1M | 2.65 | ||
| EBMTELTL35 | HUF | 858 | - | - | - | 1.73M | 3.05 | ||
| EBMTELTL36 | HUF | 723 | - | - | 0 / 0 | 0.19M | 3.62 | ||
| EBMTELTL37 | HUF | 572 | - | - | - | 1.58M | 4.6 | ||
| EBMTELTL38 | HUF | 267 | - | - | 0 / 0 | 5.71M | 10.29 | ||
| EBMTELTS33 | HUF | 297 | - | - | 0 / 0 | 0.91M | 8.37 | ||
| EBMTELTS34 | HUF | 526 | - | - | 0 / 0 | 1.47M | 4.82 | ||
| EBMTELTS35 | HUF | 745 | - | - | 0 / 0 | 2.97M | 3.42 | ||
| EBMTELTS36 | HUF | 997 | - | - | 0 / 0 | 0.16M | 2.57 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 138 | - | - | 0 / 0 | 0.29M | 2.32 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 482 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 747 | - | - | 0 / 0 | 1.41M | 1.66 | ||
| EBOTPTL104 | HUF | 26 924 | - | - | 0 / 0 | 0.36M | 1.71 | ||
| EBOTPTL105 | HUF | 25 323 | - | - | 0 / 0 | 7.84M | 1.82 | ||
| EBOTPTL106 | HUF | 23 600 | - | - | 0 / 0 | 0.62M | 1.95 | ||
| EBOTPTL107 | HUF | 21 748 | - | - | 0 / 0 | 1.74M | 2.12 | ||
| EBOTPTL108 | HUF | 19 893 | - | - | 0 / 0 | 6.85M | 2.32 | ||
| EBOTPTL110 | HUF | 17 843 | - | - | - | 11.47M | 2.58 | ||
| EBOTPTL112 | HUF | 15 646 | - | - | - | 4.56M | 2.94 | ||
| EBOTPTL114 | HUF | 13 450 | - | - | - | 7.86M | 3.47 | ||
| EBOTPTL115 | HUF | 16 745 | - | - | - | 1.48M | 2.75 | ||
| EBOTPTL120 | HUF | 11 271 | - | - | - | 0.23M | 4.29 | ||
| EBOTPTL121 | HUF | 7 338 | - | - | - | 0.77M | 6.6 | ||
| EBOTPTL18 | HUF | 41 530 | - | - | 0 / 0 | 0.42M | 1.11 | ||
| EBOTPTL19 | HUF | 40 429 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 39 328 | - | - | 0 / 0 | 1.08M | 1.17 | ||
| EBOTPTL22 | HUF | 38 271 | - | - | 0 / 0 | 77e | 1.2 | ||
| EBOTPTL23 | HUF | 37 184 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 36 401 | - | - | 0 / 0 | 4.75M | 1.26 | ||
| EBOTPTL84 | HUF | 35 587 | - | - | 0 / 0 | 3.06M | 1.29 | ||
| EBOTPTL85 | HUF | 34 178 | - | - | 0 / 0 | 100e | 1.35 | ||
| EBOTPTL87 | HUF | 32 963 | - | - | 0 / 0 | 0.33M | 1.4 | ||
| EBOTPTL88 | HUF | 31 668 | - | - | 0 / 0 | 1.28M | 1.45 | ||
| EBOTPTL89 | HUF | 30 450 | - | - | 0 / 0 | 0.7M | 1.51 | ||
| EBOTPTL90 | HUF | 29 168 | - | - | 0 / 0 | 59e | 1.58 | ||
| EBOTPTL91 | HUF | 28 536 | - | - | 0 / 0 | 1.44M | 1.61 | ||
| EBOTPTL92 | HUF | 32 315 | - | - | 0 / 0 | 1.03M | 1.42 | ||
| EBOTPTL93 | HUF | 31 086 | - | - | 0 / 0 | 1.88M | 1.48 | ||
| EBOTPTL94 | HUF | 29 857 | - | - | 0 / 0 | 1.21M | 1.54 | ||
| EBOTPTS78 | HUF | 2030 | - | - | 0 / 0 | 7.23M | 21 | ||
| EBOTPTS79 | HUF | 5 727 | - | - | 0 / 0 | 0.12M | 7.81 | ||
| EBOTPTS80 | HUF | 9 703 | - | - | 0 / 0 | 0.29M | 4.66 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 713 | - | - | 0 / 0 | 2.09M | 1.49 | ||
| EBRCHTL13 | HUF | 7 876 | - | - | 0 / 0 | 0.21M | 1.65 | ||
| EBRCHTL18 | HUF | 7 006 | - | - | 0 / 0 | 97e | 1.85 | ||
| EBRCHTL22 | HUF | 6 157 | - | - | 0 / 0 | 9.91M | 2.11 | ||
| EBRCHTL23 | HUF | 5 340 | - | - | 0 / 0 | 0.53M | 2.42 | ||
| EBRCHTL38 | HUF | 4 738 | - | - | 0 / 0 | 0.23M | 2.73 | ||
| EBRCHTL42 | HUF | 4 172 | - | - | 0 / 0 | 28.08M | 3.09 | ||
| EBRCHTL50 | HUF | 3 484 | - | - | 0 / 0 | 4.66M | 3.69 | ||
| EBRCHTL51 | HUF | 2 728 | - | - | 0 / 0 | 17.44M | 4.68 | ||
| EBRCHTS36 | HUF | 1230 | - | - | 0 / 0 | 0.13M | 10.95 | ||
| EBRCHTS37 | HUF | 2 367 | - | - | 0 / 0 | 0.34M | 5.62 | ||
| EBRCHTS38 | HUF | 3 567 | - | - | 0 / 0 | 73e | 3.72 | ||
| EBRCHTS39 | HUF | 777 | - | - | 0 / 0 | 84e | 17.41 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 492 | - | - | 0 / 0 | 0.77M | 5.37 | ||
| EBVWTL28 | HUF | 615 | - | - | 0 / 0 | 62e | 4.3 | ||
| EBVWTS11 | HUF | 4 005 | - | - | 0 / 0 | 3 168 | 0.77 | ||
| EBVWTS12 | HUF | 5 036 | - | - | 0 / 0 | 0.11M | 0.61 | ||
| EBVWTS13 | HUF | 2 612 | - | - | 0 / 0 | 30e | 1.18 | ||
| EBVWTS16 | HUF | 1548 | - | - | 0 / 0 | 0.99M | 1.72 | ||
| EBVWTS19 | HUF | 918 | - | - | 0 / 0 | 40e | 2.9 | ||
| EBVWTS20 | HUF | 1223 | - | - | 0 / 0 | 1.17M | 2.18 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOIL04 | 2026.08.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1044 | Esedékesség: 2026.08.17. |
| EBWTIOIL05 | 2026.08.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.145 | Esedékesség: 2026.08.17. |
| EBWTIOTL135 | 2026.08.17. | Rollover | Új kötési ár: 45.2634 | Új korlát ár: 48.2634 | Szorzó: 1 | Esedékesség: 2026.08.17. |
| EBWTIOTL136 | 2026.08.17. | Rollover | Új kötési ár: 50.3399 | Új korlát ár: 53.3399 | Szorzó: 1 | Esedékesség: 2026.08.17. |
| EBWTIOTL137 | 2026.08.17. | Rollover | Új kötési ár: 61.0858 | Új korlát ár: 64.0858 | Szorzó: 1 | Esedékesség: 2026.08.17. |
| EBWTIOTL133 | 2026.08.17. | Rollover | Új kötési ár: 40.3375 | Új korlát ár: 43.3375 | Szorzó: 1 | Esedékesség: 2026.08.17. |
| EBWTIOTL100 | 2026.08.17. | Rollover | Új kötési ár: 25.7098 | Új korlát ár: 27.2098 | Szorzó: 1 | Esedékesség: 2026.08.17. |
| EBWTIOTL104 | 2026.08.17. | Rollover | Új kötési ár: 35.2356 | Új korlát ár: 38.2356 | Szorzó: 1 | Esedékesség: 2026.08.17. |
| EBWTIOTL103 | 2026.08.17. | Rollover | Új kötési ár: 29.6955 | Új korlát ár: 32.6955 | Szorzó: 1 | Esedékesség: 2026.08.17. |
| EBWTIOTS127 | 2026.08.17. | Rollover | Új kötési ár: 123.9967 | Új korlát ár: 118.9967 | Szorzó: 1 | Esedékesség: 2026.08.17. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL32 | 2026.08.17. | Bevezetés | ||||
| EBSPTL133 | 2026.08.17. | Bevezetés | ||||
| EBSPTL134 | 2026.08.17. | Bevezetés | ||||
| EBEURBUNDL51 | 2026.08.17. | Bevezetés | ||||
| EBEURBUNDL52 | 2026.08.17. | Bevezetés | ||||
| EBEURBUNDL53 | 2026.08.17. | Bevezetés | ||||
| EBHENHUBL111 | 2026.08.17. | Bevezetés | ||||
| EBHENHUBL112 | 2026.08.17. | Bevezetés | ||||
| EBSILVTL064 | 2026.08.17. | Bevezetés | ||||
| EBWTIOTL144 | 2026.08.17. | Bevezetés | ||||
