BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 501 | - | - | 0 / 0 | 0.16M | 3.2 | ||
| EBBENZTL26 | HUF | 3 874 | - | - | 0 / 0 | 99e | 4.14 | ||
| EBBENZTS11 | HUF | 1 093 | - | - | 0 / 0 | 90e | 1.46 | ||
| EBBENZTS15 | HUF | 570 | - | - | 0 / 0 | 1.31M | 2.79 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1148 | - | - | 0 / 0 | 0.43M | 1.86 | ||
| EBBMWTL08 | HUF | 699 | - | - | 0 / 0 | 7.21M | 3.06 | ||
| EBBMWTL10 | HUF | 252 | - | - | 0 / 0 | 3.41M | 8.42 | ||
| EBBMWTS11 | HUF | 1641 | - | - | 0 / 0 | 49e | 1.3 | ||
| EBBMWTS12 | HUF | 1 993 | - | - | 0 / 0 | 0.11M | 1.07 | ||
| EBBMWTS15 | HUF | 1 260 | - | - | 0 / 0 | 23e | 1.7 | ||
| EBBMWTS19 | HUF | 997 | - | - | 0 / 0 | 0.41M | 2.15 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 966 | - | - | 0 / 0 | 87e | 1.38 | ||
| EBCBKTL50 | HUF | 718 | - | - | 0 / 0 | 4.08M | 1.86 | ||
| EBCBKTL51 | HUF | 681 | - | - | 0 / 0 | 60e | 1.96 | ||
| EBCBKTL52 | HUF | 644 | - | - | 0 / 0 | 96e | 2.07 | ||
| EBCBKTL53 | HUF | 607 | - | - | 0 / 0 | 0.44M | 2.2 | ||
| EBCBKTL54 | HUF | 532 | - | - | 0 / 0 | 0.11M | 2.51 | ||
| EBCBKTL55 | HUF | 458 | - | - | 0 / 0 | 0.92M | 2.91 | ||
| EBCBKTL56 | HUF | 385 | - | - | 0 / 0 | 0.39M | 3.47 | ||
| EBCBKTL62 | HUF | 317 | - | - | 0 / 0 | 0.71M | 4.22 | ||
| EBCBKTL63 | HUF | 246 | - | - | 0 / 0 | 2.45M | 5.45 | ||
| EBCBKTL64 | HUF | 175 | - | - | 0 / 0 | 36.78M | 7.67 | ||
| EBCBKTL65 | HUF | 104 | - | - | 0 / 0 | 9.07M | 12.95 | ||
| EBCBKTS42 | HUF | 118 | - | - | 0 / 0 | 2.73M | 11.21 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 754 | - | - | 0 / 0 | 0.34M | 2.12 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 177 | - | - | 0 / 0 | 0.11M | 1.99 | ||
| EBLHATL05 | HUF | 187 | - | - | 0 / 0 | 0.24M | 1.89 | ||
| EBLHATL06 | HUF | 196 | - | - | 0 / 0 | 0.12M | 1.8 | ||
| EBLHATL11 | HUF | 168 | - | - | 0 / 0 | 95e | 2.09 | ||
| EBLHATL12 | HUF | 137 | - | - | 0 / 0 | 5.79M | 2.56 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 856 | - | - | 0 / 0 | 55e | 1.3 | ||
| EBMOLTL41 | HUF | 3 287 | - | - | 0 / 0 | 177 | 1.37 | ||
| EBMOLTL44 | HUF | 3 109 | - | - | 0 / 0 | 0.3M | 1.45 | ||
| EBMOLTL45 | HUF | 2 923 | - | - | 0 / 0 | 0.52M | 1.54 | ||
| EBMOLTL46 | HUF | 2 737 | - | - | 0 / 0 | 0.28M | 1.64 | ||
| EBMOLTL47 | HUF | 2 551 | - | - | - | 95e | 1.76 | ||
| EBMOLTL48 | HUF | 2 367 | - | - | 0 / 0 | 0.98M | 1.9 | ||
| EBMOLTL52 | HUF | 2 189 | - | - | 0 / 0 | 0.31M | 2.05 | ||
| EBMOLTL53 | HUF | 2006 | - | - | 0 / 0 | 0.14M | 2.24 | ||
| EBMOLTL54 | HUF | 1821 | - | - | - | 0.44M | 2.46 | ||
| EBMOLTL69 | HUF | 1641 | - | - | 0 / 0 | 2.82M | 2.73 | ||
| EBMOLTL75 | HUF | 1 272 | - | - | 0 / 0 | 6.32M | 3.17 | ||
| EBMOLTL80 | HUF | 1030 | - | - | 0 / 0 | 3.9M | 3.76 | ||
| EBMOLTL81 | HUF | 821 | - | - | 0 / 0 | 25.69M | 4.71 | ||
| EBMOLTL82 | HUF | 590 | - | - | - | 4.47M | 6.52 | ||
| EBMOLTS43 | HUF | 862 | - | - | 0 / 0 | 24.05M | 4.5 | ||
| EBMOLTS44 | HUF | 1218 | - | - | 0 / 0 | 1.72M | 3.19 | ||
| EBMOLTS46 | HUF | 1603 | - | - | 0 / 0 | 0.28M | 2.43 | ||
| EBMOLTS47 | HUF | 2016 | - | - | 0 / 0 | - | 1.93 | ||
| EBMOLTS49 | HUF | 500 | - | - | 0 / 0 | 13.02M | 7.71 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 679 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 370 | - | - | 0 / 0 | 2.35M | 1.12 | ||
| EBMTELTL19 | HUF | 2307 | - | - | 0 / 0 | 0.11M | 1.15 | ||
| EBMTELTL20 | HUF | 2248 | - | - | 0 / 0 | 1.14M | 1.18 | ||
| EBMTELTL21 | HUF | 2 184 | - | - | 0 / 0 | 0.26M | 1.21 | ||
| EBMTELTL22 | HUF | 2123 | - | - | 0 / 0 | 22e | 1.25 | ||
| EBMTELTL23 | HUF | 2065 | - | - | 0 / 0 | 0.43M | 1.28 | ||
| EBMTELTL24 | HUF | 1952 | - | - | 0 / 0 | 32e | 1.36 | ||
| EBMTELTL25 | HUF | 1832 | - | - | 0 / 0 | 7.2M | 1.44 | ||
| EBMTELTL26 | HUF | 1720 | - | - | 0 / 0 | 8.43M | 1.54 | ||
| EBMTELTL27 | HUF | 1610 | - | - | 0 / 0 | 0.17M | 1.64 | ||
| EBMTELTL28 | HUF | 1500 | - | - | 0 / 0 | 14.76M | 1.76 | ||
| EBMTELTL31 | HUF | 1 394 | - | - | 0 / 0 | 3.13M | 1.89 | ||
| EBMTELTL32 | HUF | 1 170 | - | - | 0 / 0 | 0.23M | 2.25 | ||
| EBMTELTL34 | HUF | 1052 | - | - | 0 / 0 | 1.61M | 2.5 | ||
| EBMTELTL35 | HUF | 925 | - | - | - | 0.19M | 2.83 | ||
| EBMTELTL36 | HUF | 792 | - | - | 0 / 0 | 0.16M | 3.3 | ||
| EBMTELTL37 | HUF | 642 | - | - | - | 4.05M | 4.05 | ||
| EBMTELTL38 | HUF | 333 | - | - | 0 / 0 | 1.28M | 7.63 | ||
| EBMTELTS33 | HUF | 237 | - | - | 0 / 0 | 5.03M | 11.59 | ||
| EBMTELTS34 | HUF | 466 | - | - | 0 / 0 | 0.11M | 5.82 | ||
| EBMTELTS35 | HUF | 685 | - | - | 0 / 0 | 1.75M | 3.94 | ||
| EBMTELTS36 | HUF | 935 | - | - | 0 / 0 | 0.16M | 2.88 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 169 | - | - | 0 / 0 | 72e | 2.13 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 47 307 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 28 790 | - | - | 0 / 0 | 1.66M | 1.63 | ||
| EBOTPTL104 | HUF | 27 976 | - | - | 0 / 0 | 2.01M | 1.67 | ||
| EBOTPTL105 | HUF | 26 394 | - | - | 0 / 0 | 14.39M | 1.77 | ||
| EBOTPTL106 | HUF | 24 691 | - | - | 0 / 0 | 0.99M | 1.9 | ||
| EBOTPTL107 | HUF | 22 861 | - | - | 0 / 0 | 12.56M | 2.05 | ||
| EBOTPTL108 | HUF | 21 027 | - | - | 0 / 0 | 31.86M | 2.23 | ||
| EBOTPTL110 | HUF | 19 001 | - | - | - | 17.46M | 2.46 | ||
| EBOTPTL112 | HUF | 16 849 | - | - | - | 62.79M | 2.78 | ||
| EBOTPTL114 | HUF | 14 495 | - | - | - | 18.74M | 3.22 | ||
| EBOTPTL115 | HUF | 17 915 | - | - | - | 11.4M | 2.61 | ||
| EBOTPTL120 | HUF | 11 983 | - | - | - | 9.96M | 3.89 | ||
| EBOTPTL121 | HUF | 8 338 | - | - | - | 1.81M | 5.62 | ||
| EBOTPTL18 | HUF | 42 413 | - | - | 0 / 0 | 1M | 1.1 | ||
| EBOTPTL19 | HUF | 41 324 | - | - | 0 / 0 | 2.44M | 1.13 | ||
| EBOTPTL20 | HUF | 40 236 | - | - | 0 / 0 | 0.99M | 1.16 | ||
| EBOTPTL22 | HUF | 39 191 | - | - | 0 / 0 | 5.76M | 1.2 | ||
| EBOTPTL23 | HUF | 38 117 | - | - | 0 / 0 | 1.15M | 1.23 | ||
| EBOTPTL83 | HUF | 37 343 | - | - | 0 / 0 | 4.75M | 1.25 | ||
| EBOTPTL84 | HUF | 36 539 | - | - | 0 / 0 | 3.06M | 1.28 | ||
| EBOTPTL85 | HUF | 35 146 | - | - | 0 / 0 | 7.89M | 1.33 | ||
| EBOTPTL87 | HUF | 33 945 | - | - | 0 / 0 | 0.92M | 1.38 | ||
| EBOTPTL88 | HUF | 32 666 | - | - | 0 / 0 | 95e | 1.43 | ||
| EBOTPTL89 | HUF | 31 461 | - | - | 0 / 0 | 0.31M | 1.49 | ||
| EBOTPTL90 | HUF | 30 194 | - | - | 0 / 0 | 3.22M | 1.55 | ||
| EBOTPTL91 | HUF | 29 570 | - | - | 0 / 0 | 0.88M | 1.58 | ||
| EBOTPTL92 | HUF | 33 305 | - | - | 0 / 0 | 1.03M | 1.41 | ||
| EBOTPTL93 | HUF | 32 090 | - | - | 0 / 0 | 1.25M | 1.46 | ||
| EBOTPTL94 | HUF | 30 875 | - | - | 0 / 0 | 1.21M | 1.52 | ||
| EBOTPTS78 | HUF | 1109 | - | - | 0 / 0 | 15.01M | 42.69 | ||
| EBOTPTS79 | HUF | 4 793 | - | - | 0 / 0 | 4.22M | 9.81 | ||
| EBOTPTS80 | HUF | 8 765 | - | - | 0 / 0 | 9.04M | 5.37 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 7 996 | - | - | 0 / 0 | 4.23M | 1.54 | ||
| EBRCHTL13 | HUF | 7 168 | - | - | 0 / 0 | 0.2M | 1.71 | ||
| EBRCHTL18 | HUF | 6 309 | - | - | 0 / 0 | 1.2M | 1.94 | ||
| EBRCHTL22 | HUF | 5 469 | - | - | 0 / 0 | 68e | 2.24 | ||
| EBRCHTL23 | HUF | 4 661 | - | - | 0 / 0 | 0.74M | 2.63 | ||
| EBRCHTL38 | HUF | 4 067 | - | - | 0 / 0 | 1.11M | 3.01 | ||
| EBRCHTL42 | HUF | 3 507 | - | - | 0 / 0 | 52e | 3.48 | ||
| EBRCHTL50 | HUF | 2 828 | - | - | 0 / 0 | 5.16M | 4.31 | ||
| EBRCHTL51 | HUF | 2100 | - | - | 0 / 0 | 3.15M | 5.84 | ||
| EBRCHTS36 | HUF | 1947 | - | - | 0 / 0 | 1.14M | 6.26 | ||
| EBRCHTS37 | HUF | 3 080 | - | - | 0 / 0 | 16e | 3.97 | ||
| EBRCHTS38 | HUF | 4 276 | - | - | 0 / 0 | 0.4M | 2.87 | ||
| EBRCHTS39 | HUF | 1 488 | - | - | 0 / 0 | 44e | 8.08 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 544 | - | - | 0 / 0 | 0.28M | 4.81 | ||
| EBVWTL28 | HUF | 663 | - | - | 0 / 0 | 0.3M | 3.95 | ||
| EBVWTS11 | HUF | 3 848 | - | - | 0 / 0 | 3 168 | 0.8 | ||
| EBVWTS12 | HUF | 4 852 | - | - | 0 / 0 | 0.11M | 0.63 | ||
| EBVWTS13 | HUF | 2 490 | - | - | 0 / 0 | 30e | 1.23 | ||
| EBVWTS16 | HUF | 1 461 | - | - | 0 / 0 | 54e | 1.81 | ||
| EBVWTS19 | HUF | 847 | - | - | 0 / 0 | 0.2M | 3.13 | ||
| EBVWTS20 | HUF | 1145 | - | - | 0 / 0 | 0.74M | 2.31 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBLHATS11 | 2026.07.03. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: 2026.07.03. 11:27 | Maradványértékes kereskedés vége: 2026.07.07. 17:00 | |
| EBDAXTS122 | 2026.07.02. | Kiütés | Maradványérték: 1 755 HUF | Maradványértékes kereskedés kezdete: 2026.07.02. 16:26 | Maradványértékes kereskedés vége: 2026.07.06. 17:00 | |
| EBVWTL29 | 2026.06.30. | Kiütés | Maradványérték: 178 HUF | Maradványértékes kereskedés kezdete: 2026.07.01. 09:47 | Maradványértékes kereskedés vége: 2026.07.03. 17:00 | |
Nincs kapcsolódó certifikát esemény.

