BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 929 | - | - | 0 / 0 | 0.2M | 2.36 | ||
| EBBENZTL26 | 8 105 | - | - | 0 / 0 | 79e | 2.71 | |||
| EBBENZTL27 | 6 154 | - | - | 0 / 0 | 1.7M | 3.6 | |||
| EBBENZTS11 | HUF | 886 | - | - | 0 / 0 | 79e | 2.4 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 815 | - | - | 0 / 0 | 27e | 1.16 | ||
| EBBMWTL07 | HUF | 2094 | - | - | 0 / 0 | 0.11M | 1.56 | ||
| EBBMWTL08 | HUF | 1624 | - | - | 0 / 0 | 34e | 2.02 | ||
| EBBMWTL09 | HUF | 2 599 | - | - | 0 / 0 | 237 | 1.25 | ||
| EBBMWTL10 | HUF | 1159 | - | - | 0 / 0 | 0.14M | 2.86 | ||
| EBBMWTL24 | 9 128 | - | - | 0 / 0 | 49e | 3.65 | |||
| EBBMWTL25 | 7 177 | - | - | 0 / 0 | 0.21M | 4.69 | |||
| EBBMWTL26 | 525 | - | - | 0 / 0 | 53e | 6.34 | |||
| EBBMWTS11 | HUF | 1028 | - | - | 0 / 0 | 23e | 3.06 | ||
| EBBMWTS12 | HUF | 1411 | - | - | 0 / 0 | 36e | 2.24 | ||
| EBBMWTS15 | HUF | 614 | - | - | 0 / 0 | 0.13M | 5.04 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 186 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL20 | HUF | 1147 | - | - | 0 / 0 | 450 | 1.08 | ||
| EBCBKTL21 | HUF | 1128 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL22 | HUF | 1109 | - | - | 0 / 0 | 11e | 1.12 | ||
| EBCBKTL24 | HUF | 1 083 | - | - | 0 / 0 | 1.15M | 1.14 | ||
| EBCBKTL29 | HUF | 1035 | - | - | 0 / 0 | 34 | 1.2 | ||
| EBCBKTL30 | HUF | 989 | - | - | 0 / 0 | 0.97M | 1.26 | ||
| EBCBKTL31 | HUF | 943 | - | - | 0 / 0 | 45 | 1.32 | ||
| EBCBKTL34 | HUF | 905 | - | - | 0 / 0 | 40 | 1.37 | ||
| EBCBKTL35 | HUF | 862 | - | - | 0 / 0 | 0.95M | 1.44 | ||
| EBCBKTL37 | HUF | 822 | - | - | 0 / 0 | 1 113 | 1.52 | ||
| EBCBKTL40 | HUF | 809 | - | - | 0 / 0 | 0.36M | 1.54 | ||
| EBCBKTL41 | HUF | 769 | - | - | 0 / 0 | 80e | 1.62 | ||
| EBCBKTL42 | HUF | 728 | - | - | 0 / 0 | 0.27M | 1.72 | ||
| EBCBKTL45 | HUF | 680 | - | - | 0 / 0 | 45e | 1.84 | ||
| EBCBKTL46 | HUF | 640 | - | - | 0 / 0 | 0.24M | 1.96 | ||
| EBCBKTL47 | HUF | 600 | - | - | 0 / 0 | 96e | 2.09 | ||
| EBCBKTL50 | HUF | 562 | - | - | 0 / 0 | 0.66M | 2.24 | ||
| EBCBKTL51 | HUF | 523 | - | - | 0 / 0 | 35e | 2.41 | ||
| EBCBKTL52 | HUF | 485 | - | - | 0 / 0 | 0.46M | 2.61 | ||
| EBCBKTL53 | HUF | 420 | - | - | 0 / 0 | 63e | 2.85 | ||
| EBCBKTL54 | HUF | 359 | - | - | 0 / 0 | 90e | 3.49 | ||
| EBCBKTL55 | 283 | - | - | 0 / 0 | 4.57M | 4.47 | |||
| EBCBKTL56 | 209 | - | - | 0 / 0 | 13.98M | 6.22 | |||
| EBCBKTS34 | 199 | - | - | 0 / 0 | 3.05M | 6.38 | |||
| EBCBKTS35 | 250 | - | - | 0 / 0 | 27e | 4.56 | |||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 517 | - | - | 0 / 0 | 0.36M | 4.08 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 111 | - | - | 0 / 0 | 0.57M | 2.83 | ||
| EBLHATL05 | HUF | 121 | - | - | 0 / 0 | 87e | 2.59 | ||
| EBLHATL06 | HUF | 131 | - | - | 0 / 0 | 64e | 2.38 | ||
| EBLHATL11 | HUF | 101 | - | - | 0 / 0 | 0.57M | 3.1 | ||
| EBLHATL12 | 66 | - | - | 0 / 0 | 1.26M | 4.67 | |||
| EBLHATS09 | 47 | - | - | 0 / 0 | 0.12M | 6.6 | |||
| EBLHATS10 | 77 | - | - | 0 / 0 | 99e | 3.58 | |||
| EBLHATS11 | 116 | - | - | 0 / 0 | 20e | 2.45 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2 588 | - | - | 0 / 0 | 1 175 | 1.15 | ||
| EBMOLTL16 | HUF | 2 811 | - | - | 0 / 0 | 27e | 1.06 | ||
| EBMOLTL17 | HUF | 2 165 | - | - | 0 / 0 | 24e | 1.37 | ||
| EBMOLTL41 | HUF | 2459 | - | - | 0 / 0 | 177 | 1.47 | ||
| EBMOLTL44 | HUF | 2 291 | - | - | 0 / 0 | 1.8M | 1.58 | ||
| EBMOLTL45 | HUF | 2115 | - | - | 0 / 0 | 0.37M | 1.71 | ||
| EBMOLTL46 | HUF | 1939 | - | - | 0 / 0 | 0.37M | 1.87 | ||
| EBMOLTL47 | HUF | 1 764 | - | - | - | 33e | 2.06 | ||
| EBMOLTL48 | HUF | 1605 | - | - | 0 / 0 | 27e | 2.29 | ||
| EBMOLTL52 | HUF | 1422 | - | - | 0 / 0 | 2.94M | 2.56 | ||
| EBMOLTL53 | HUF | 1250 | - | - | 0 / 0 | 0.17M | 2.93 | ||
| EBMOLTL54 | HUF | 1 066 | - | - | - | 1.34M | 3.42 | ||
| EBMOLTL69 | HUF | 900 | - | - | 0 / 0 | 4.47M | 4.08 | ||
| EBMOLTL75 | HUF | 605 | - | - | 0 / 0 | 4.04M | 5.41 | ||
| EBMOLTS21 | HUF | 226 | - | - | 0 / 0 | 3.38M | 15.36 | ||
| EBMOLTS39 | HUF | 440 | - | - | 0 / 0 | 3.02M | 6.76 | ||
| EBMOLTS40 | HUF | 741 | - | - | 0 / 0 | 0.53M | 4.2 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1702 | - | - | 0 / 0 | 20.88M | 1.01 | ||
| EBMTELTL05 | HUF | 1 597 | - | - | 0 / 0 | 4.92M | 1.08 | ||
| EBMTELTL14 | HUF | 1531 | - | - | 0 / 0 | 1.98M | 1.12 | ||
| EBMTELTL15 | HUF | 1459 | - | - | 0 / 0 | 29 | 1.18 | ||
| EBMTELTL16 | HUF | 1429 | - | - | 0 / 0 | 2.09M | 1.2 | ||
| EBMTELTL17 | HUF | 1 367 | - | - | 0 / 0 | 179 | 1.26 | ||
| EBMTELTL18 | HUF | 1305 | - | - | 0 / 0 | 2.74M | 1.32 | ||
| EBMTELTL19 | HUF | 1246 | - | - | 0 / 0 | 0.11M | 1.38 | ||
| EBMTELTL20 | HUF | 1 190 | - | - | 0 / 0 | 1.18M | 1.44 | ||
| EBMTELTL21 | HUF | 1130 | - | - | 0 / 0 | 0.26M | 1.52 | ||
| EBMTELTL22 | HUF | 1 072 | - | - | 0 / 0 | 0.11M | 1.6 | ||
| EBMTELTL23 | HUF | 1017 | - | - | 0 / 0 | 0.35M | 1.68 | ||
| EBMTELTL24 | HUF | 925 | - | - | 0 / 0 | 93e | 1.88 | ||
| EBMTELTL25 | HUF | 798 | - | - | 0 / 0 | 0.24M | 2.14 | ||
| EBMTELTL26 | HUF | 692 | - | - | 0 / 0 | 0.1M | 2.46 | ||
| EBMTELTL27 | HUF | 588 | - | - | 0 / 0 | 0.12M | 2.88 | ||
| EBMTELTL28 | HUF | 499 | - | - | 0 / 0 | 3.21M | 3.49 | ||
| EBMTELTL31 | HUF | 384 | - | - | - | 2.73M | 4.37 | ||
| EBMTELTL32 | HUF | 171 | - | - | - | 0.2M | 9.37 | ||
| EBMTELTS28 | 514 | - | - | 0 / 0 | 0.25M | 3.38 | |||
| EBMTELTS29 | 682 | - | - | 0 / 0 | 1.22M | 2.55 | |||
| EBMTELTS30 | 862 | - | - | 0 / 0 | 0.79M | 2.01 | |||
| EBMTELTS31 | 1056 | - | - | 0 / 0 | 0.58M | 1.64 | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 433 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| EBOPUSTL20 | HUF | 421 | - | - | 0 / 0 | 0.27M | 1.2 | ||
| EBOPUSTL21 | HUF | 408 | - | - | 0 / 0 | 23 | 1.24 | ||
| EBOPUSTL23 | HUF | 302 | - | - | 0 / 0 | 34e | 1.69 | ||
| EBOPUSTL24 | HUF | 366 | - | - | - | 144 | 1.39 | ||
| EBOPUSTL25 | HUF | 258 | - | - | 0 / 0 | 40e | 1.98 | ||
| EBOPUSTL26 | HUF | 196 | - | - | 0 / 0 | 0.2M | 2.63 | ||
| EBOPUSTL30 | HUF | 134 | - | - | 0 / 0 | 0.29M | 3.77 | ||
| EBOPUSTL32 | HUF | 73 | - | - | - | 0.15M | 6.32 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 31 765 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 14 285 | - | - | 0 / 0 | 11.26M | 2.27 | ||
| EBOTPTL104 | HUF | 13 497 | - | - | 0 / 0 | 10.05M | 2.4 | ||
| EBOTPTL105 | HUF | 12 043 | - | - | 0 / 0 | 16.92M | 2.7 | ||
| EBOTPTL106 | HUF | 10 476 | - | - | - | 72.66M | 3.12 | ||
| EBOTPTL107 | HUF | 8 680 | - | - | - | 0.11M | 3.75 | ||
| EBOTPTL108 | 6 950 | - | - | - | 0.21M | 4.69 | |||
| EBOTPTL110 | 5 130 | - | - | - | 0.26M | 6.49 | |||
| EBOTPTL15 | HUF | 30 668 | - | - | 0 / 0 | 1.23M | 1.06 | ||
| EBOTPTL16 | HUF | 29 599 | - | - | 0 / 0 | 1.15M | 1.1 | ||
| EBOTPTL17 | HUF | 28 527 | - | - | 0 / 0 | 3 546 | 1.14 | ||
| EBOTPTL18 | HUF | 27 145 | - | - | 0 / 0 | 1.3M | 1.19 | ||
| EBOTPTL19 | HUF | 26 117 | - | - | 0 / 0 | 26e | 1.24 | ||
| EBOTPTL20 | HUF | 25 090 | - | - | 0 / 0 | 1.08M | 1.29 | ||
| EBOTPTL22 | HUF | 24 104 | - | - | 0 / 0 | 70e | 1.35 | ||
| EBOTPTL23 | HUF | 23 090 | - | - | 0 / 0 | 7.01M | 1.41 | ||
| EBOTPTL83 | HUF | 22 359 | - | - | 0 / 0 | 5.51M | 1.45 | ||
| EBOTPTL84 | HUF | 21 600 | - | - | 0 / 0 | 12.83M | 1.5 | ||
| EBOTPTL85 | HUF | 20 286 | - | - | 0 / 0 | 0.5M | 1.6 | ||
| EBOTPTL87 | HUF | 19 152 | - | - | 0 / 0 | 0.19M | 1.69 | ||
| EBOTPTL88 | HUF | 17 944 | - | - | 0 / 0 | 5.42M | 1.81 | ||
| EBOTPTL89 | HUF | 16 807 | - | - | 0 / 0 | 2.85M | 1.93 | ||
| EBOTPTL90 | HUF | 15 611 | - | - | 0 / 0 | 3.13M | 2.08 | ||
| EBOTPTL91 | HUF | 15 022 | - | - | 0 / 0 | 0.73M | 2.16 | ||
| EBOTPTL92 | HUF | 18 547 | - | - | 0 / 0 | 2.14M | 1.75 | ||
| EBOTPTL93 | HUF | 17 400 | - | - | 0 / 0 | 52e | 1.87 | ||
| EBOTPTL94 | HUF | 16 354 | - | - | 0 / 0 | 0.33M | 2 | ||
| EBOTPTS74 | 4 054 | - | - | 0 / 0 | 16.43M | 7.75 | |||
| EBOTPTS75 | 6 297 | - | - | 0 / 0 | 0.13M | 5.03 | |||
| EBOTPTS76 | 9 186 | - | - | 0 / 0 | 28e | 3.46 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 382 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 306 | - | - | 0 / 0 | 58 | 1.55 | ||
| EBRCHTL05 | HUF | 5 171 | - | - | 0 / 0 | 0.21M | 1.89 | ||
| EBRCHTL13 | HUF | 4 323 | - | - | 0 / 0 | 86e | 2.23 | ||
| EBRCHTL18 | HUF | 3 512 | - | - | 0 / 0 | 46e | 2.74 | ||
| EBRCHTL22 | HUF | 2 714 | - | - | 0 / 0 | 68e | 3.52 | ||
| EBRCHTL23 | HUF | 1959 | - | - | 0 / 0 | 0.7M | 4.88 | ||
| EBRCHTL38 | HUF | 1 397 | - | - | 0 / 0 | 5.35M | 6.8 | ||
| EBRCHTL42 | HUF | 879 | - | - | - | 3.73M | 10.8 | ||
| EBRCHTL43 | HUF | 484 | - | - | - | 0.12M | 20.39 | ||
| EBRCHTS23 | HUF | 2041 | - | - | 0 / 0 | 1.87M | 4.69 | ||
| EBRCHTS24 | HUF | 2 641 | - | - | 0 / 0 | 66e | 3.55 | ||
| EBRCHTS34 | HUF | 3 748 | - | - | 0 / 0 | 1.31M | 2.53 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1011 | - | - | 0 / 0 | 0.1M | 4.29 | ||
| EBVWTL22 | HUF | 1 282 | - | - | 0 / 0 | 22e | 2.87 | ||
| EBVWTL23 | 4 921 | - | - | 0 / 0 | 1.53M | 7.8 | |||
| EBVWTS11 | HUF | 3 547 | - | - | 0 / 0 | 0.38M | 1.16 | ||
| EBVWTS12 | HUF | 4 639 | - | - | 0 / 0 | 35 | 0.89 | ||
| EBVWTS13 | HUF | 2071 | - | - | 0 / 0 | 21e | 1.98 | ||
| EBVWTS16 | HUF | 1042 | - | - | 0 / 0 | 0.19M | 3.34 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBL105 | 2025.11.20. | Rollover | Új kötési ár: 3.3501 | Új korlát ár: 3.5501 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBL104 | 2025.11.20. | Rollover | Új kötési ár: 3.1486 | Új korlát ár: 3.3486 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBL103 | 2025.11.20. | Rollover | Új kötési ár: 2.9475 | Új korlát ár: 3.1475 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBTS74 | 2025.11.20. | Rollover | Új kötési ár: 8.4745 | Új korlát ár: 7.9745 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBS89 | 2025.11.20. | Rollover | Új kötési ár: 5.8143 | Új korlát ár: 5.5643 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBS93 | 2025.11.20. | Rollover | Új kötési ár: 5.3531 | Új korlát ár: 5.1031 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBS87 | 2025.11.20. | Rollover | Új kötési ár: 6.8 | Új korlát ár: 6.55 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBTS73 | 2025.11.20. | Rollover | Új kötési ár: 8.0153 | Új korlát ár: 7.5153 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBTS75 | 2025.11.20. | Rollover | Új kötési ár: 8.9334 | Új korlát ár: 8.4334 | Szorzó: 1 | Esedékesség: 2025.11.20. |
| EBHENHUBS88 | 2025.11.20. | Rollover | Új kötési ár: 6.3079 | Új korlát ár: 6.0579 | Szorzó: 1 | Esedékesség: 2025.11.20. |
Nincs kapcsolódó certifikát esemény.
