BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOPUSTL32 | 108 | +96.36 | |
| EBOPUSTL30 | 167 | +39.17 | |
| EBCBKTL56 | 287 | +30.45 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 975 | - | - | 0 / 0 | 0.2M | 2.32 | ||
| EBBENZTL26 | 8 565 | - | - | 0 / 0 | 79e | 2.66 | |||
| EBBENZTL27 | 6 611 | - | - | 0 / 0 | 1.7M | 3.48 | |||
| EBBENZTS11 | HUF | 840 | - | - | 0 / 0 | 79e | 2.53 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 900 | - | - | 0 / 0 | 27e | 1.15 | ||
| EBBMWTL07 | HUF | 2 178 | - | - | 0 / 0 | 0.11M | 1.54 | ||
| EBBMWTL08 | HUF | 1707 | - | - | 0 / 0 | 34e | 1.98 | ||
| EBBMWTL09 | HUF | 2 683 | - | - | 0 / 0 | 237 | 1.25 | ||
| EBBMWTL10 | HUF | 1241 | - | - | 0 / 0 | 0.15M | 2.74 | ||
| EBBMWTL24 | 9 776 | - | - | 0 / 0 | 1.44M | 3.45 | |||
| EBBMWTL25 | 7 996 | - | - | 0 / 0 | 0.21M | 4.33 | |||
| EBBMWTL26 | 620 | - | - | 0 / 0 | 0.46M | 5.67 | |||
| EBBMWTS11 | HUF | 942 | - | - | 0 / 0 | 23e | 3.38 | ||
| EBBMWTS12 | HUF | 1325 | - | - | 0 / 0 | 0.11M | 2.43 | ||
| EBBMWTS15 | HUF | 528 | - | - | 0 / 0 | 0.49M | 5.86 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1216 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL20 | HUF | 1 178 | - | - | 0 / 0 | 450 | 1.08 | ||
| EBCBKTL21 | HUF | 1159 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL22 | HUF | 1139 | - | - | 0 / 0 | 11e | 1.12 | ||
| EBCBKTL24 | HUF | 1113 | - | - | 0 / 0 | 1.15M | 1.15 | ||
| EBCBKTL29 | HUF | 1 065 | - | - | 0 / 0 | 34 | 1.2 | ||
| EBCBKTL30 | HUF | 1019 | - | - | 0 / 0 | 0.13M | 1.26 | ||
| EBCBKTL31 | HUF | 973 | - | - | 0 / 0 | 45 | 1.32 | ||
| EBCBKTL34 | HUF | 935 | - | - | 0 / 0 | 40 | 1.38 | ||
| EBCBKTL35 | HUF | 892 | - | - | 0 / 0 | 1.31M | 1.45 | ||
| EBCBKTL37 | HUF | 852 | - | - | 0 / 0 | 1 113 | 1.52 | ||
| EBCBKTL40 | HUF | 839 | - | - | 0 / 0 | 0.36M | 1.55 | ||
| EBCBKTL41 | HUF | 798 | - | - | 0 / 0 | 80e | 1.63 | ||
| EBCBKTL42 | HUF | 758 | - | - | 0 / 0 | 0.27M | 1.72 | ||
| EBCBKTL45 | HUF | 737 | - | - | 0 / 0 | 59e | 1.85 | ||
| EBCBKTL46 | HUF | 670 | - | - | 0 / 0 | 0.24M | 1.97 | ||
| EBCBKTL47 | HUF | 676 | - | - | 0 / 0 | 39e | 2.11 | ||
| EBCBKTL50 | HUF | 598 | - | - | 0 / 0 | 0.13M | 2.25 | ||
| EBCBKTL51 | HUF | 552 | - | - | 0 / 0 | 35e | 2.43 | ||
| EBCBKTL52 | HUF | 514 | - | - | 0 / 0 | 0.46M | 2.63 | ||
| EBCBKTL53 | HUF | 484 | - | - | 0 / 0 | 0.48M | 2.88 | ||
| EBCBKTL54 | HUF | 396 | - | - | 0 / 0 | 3.81M | 3.54 | ||
| EBCBKTL55 | 370 | - | - | 0 / 0 | 14.01M | 4.57 | |||
| EBCBKTL56 | 287 | - | - | 0 / 0 | 12.21M | 6.42 | |||
| EBCBKTS34 | 98 | - | - | 0 / 0 | 10.16M | 6.16 | |||
| EBCBKTS35 | 173 | - | - | 0 / 0 | 4.58M | 4.44 | |||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 470 | - | - | 0 / 0 | 0.36M | 4.39 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 121 | - | - | 0 / 0 | 0.12M | 2.71 | ||
| EBLHATL05 | HUF | 126 | - | - | 0 / 0 | 87e | 2.49 | ||
| EBLHATL06 | HUF | 136 | - | - | 0 / 0 | 59e | 2.3 | ||
| EBLHATL11 | HUF | 111 | - | - | 0 / 0 | 0.14M | 2.96 | ||
| EBLHATL12 | 79 | - | - | 0 / 0 | 0.24M | 4.29 | |||
| EBLHATS09 | 34 | - | - | 0 / 0 | 19e | 8.16 | |||
| EBLHATS10 | 72 | - | - | 0 / 0 | 0.11M | 4.05 | |||
| EBLHATS11 | 110 | - | - | 0 / 0 | 0.11M | 2.69 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2407 | - | - | 0 / 0 | 1 175 | 1.15 | ||
| EBMOLTL16 | HUF | 2 630 | - | - | 0 / 0 | 27e | 1.06 | ||
| EBMOLTL17 | HUF | 1 982 | - | - | 0 / 0 | 24e | 1.39 | ||
| EBMOLTL41 | HUF | 2235 | - | - | 0 / 0 | 177 | 1.5 | ||
| EBMOLTL44 | HUF | 2066 | - | - | 0 / 0 | 1.8M | 1.61 | ||
| EBMOLTL45 | HUF | 1 890 | - | - | 0 / 0 | 0.37M | 1.76 | ||
| EBMOLTL46 | HUF | 1714 | - | - | 0 / 0 | 30e | 1.93 | ||
| EBMOLTL47 | HUF | 1538 | - | - | - | 33e | 2.14 | ||
| EBMOLTL48 | HUF | 1328 | - | - | 0 / 0 | 0.19M | 2.4 | ||
| EBMOLTL52 | HUF | 1159 | - | - | 0 / 0 | 0.42M | 2.72 | ||
| EBMOLTL53 | HUF | 979 | - | - | 0 / 0 | 0.13M | 3.15 | ||
| EBMOLTL54 | HUF | 808 | - | - | - | 0.93M | 3.76 | ||
| EBMOLTL69 | HUF | 641 | - | - | 0 / 0 | 4.27M | 4.6 | ||
| EBMOLTL75 | HUF | 383 | - | - | 0 / 0 | 7.05M | 6.48 | ||
| EBMOLTS21 | HUF | 493 | - | - | 0 / 0 | 3.07M | 9.66 | ||
| EBMOLTS39 | HUF | 618 | - | - | 0 / 0 | 1.54M | 5.28 | ||
| EBMOLTS40 | HUF | 909 | - | - | 0 / 0 | 0.58M | 3.54 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1736 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1631 | - | - | 0 / 0 | 1.62M | 1.08 | ||
| EBMTELTL14 | HUF | 1 564 | - | - | 0 / 0 | 1.98M | 1.12 | ||
| EBMTELTL15 | HUF | 1 492 | - | - | 0 / 0 | 29 | 1.18 | ||
| EBMTELTL16 | HUF | 1 463 | - | - | 0 / 0 | 2.09M | 1.2 | ||
| EBMTELTL17 | HUF | 1401 | - | - | 0 / 0 | 179 | 1.25 | ||
| EBMTELTL18 | HUF | 1338 | - | - | 0 / 0 | 2.74M | 1.31 | ||
| EBMTELTL19 | HUF | 1 279 | - | - | 0 / 0 | 0.11M | 1.37 | ||
| EBMTELTL20 | HUF | 1223 | - | - | 0 / 0 | 1.18M | 1.44 | ||
| EBMTELTL21 | HUF | 1 163 | - | - | 0 / 0 | 0.26M | 1.51 | ||
| EBMTELTL22 | HUF | 1105 | - | - | 0 / 0 | 0.11M | 1.59 | ||
| EBMTELTL23 | HUF | 1050 | - | - | 0 / 0 | 0.35M | 1.68 | ||
| EBMTELTL24 | HUF | 943 | - | - | 0 / 0 | 93e | 1.87 | ||
| EBMTELTL25 | HUF | 830 | - | - | 0 / 0 | 0.13M | 2.12 | ||
| EBMTELTL26 | HUF | 724 | - | - | 0 / 0 | 0.1M | 2.44 | ||
| EBMTELTL27 | HUF | 622 | - | - | 0 / 0 | 68e | 2.85 | ||
| EBMTELTL28 | HUF | 516 | - | - | 0 / 0 | 3.61M | 3.43 | ||
| EBMTELTL31 | HUF | 424 | - | - | - | 64e | 4.28 | ||
| EBMTELTL32 | HUF | 202 | - | - | - | 436 | 8.91 | ||
| EBMTELTS28 | 482 | - | - | 0 / 0 | 0.53M | 3.49 | |||
| EBMTELTS29 | 650 | - | - | 0 / 0 | 1.22M | 2.62 | |||
| EBMTELTS30 | 830 | - | - | 0 / 0 | 0.79M | 2.06 | |||
| EBMTELTS31 | 1024 | - | - | 0 / 0 | 0.58M | 1.68 | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 405 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| EBOPUSTL20 | HUF | 393 | - | - | 0 / 0 | 0.27M | 1.21 | ||
| EBOPUSTL21 | HUF | 380 | - | - | 0 / 0 | 23 | 1.25 | ||
| EBOPUSTL23 | HUF | 273 | - | - | 0 / 0 | 44e | 1.73 | ||
| EBOPUSTL24 | HUF | 337 | - | - | - | 144 | 1.41 | ||
| EBOPUSTL25 | HUF | 290 | - | - | 0 / 0 | 73e | 2.06 | ||
| EBOPUSTL26 | HUF | 167 | - | - | 0 / 0 | 1.59M | 2.81 | ||
| EBOPUSTL30 | HUF | 167 | - | - | 0 / 0 | 0.29M | 4.2 | ||
| EBOPUSTL32 | HUF | 108 | - | - | - | 0.61M | 7.89 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 33 193 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 15 682 | - | - | 0 / 0 | 0.17M | 2.21 | ||
| EBOTPTL104 | HUF | 15 463 | - | - | 0 / 0 | 18.24M | 2.33 | ||
| EBOTPTL105 | HUF | 13 976 | - | - | 0 / 0 | 8.45M | 2.6 | ||
| EBOTPTL106 | HUF | 12 372 | - | - | 0 / 0 | 187.42M | 2.98 | ||
| EBOTPTL107 | HUF | 10 534 | - | - | - | 150.88M | 3.52 | ||
| EBOTPTL108 | 8 911 | - | - | - | 37.57M | 4.32 | |||
| EBOTPTL110 | 7 049 | - | - | - | 1.4M | 5.74 | |||
| EBOTPTL15 | HUF | 32 095 | - | - | 0 / 0 | 1.23M | 1.06 | ||
| EBOTPTL16 | HUF | 31 024 | - | - | 0 / 0 | 1.15M | 1.09 | ||
| EBOTPTL17 | HUF | 29 950 | - | - | 0 / 0 | 3 546 | 1.13 | ||
| EBOTPTL18 | HUF | 28 565 | - | - | 0 / 0 | 1.3M | 1.19 | ||
| EBOTPTL19 | HUF | 27 536 | - | - | 0 / 0 | 26e | 1.23 | ||
| EBOTPTL20 | HUF | 26 506 | - | - | 0 / 0 | 26e | 1.28 | ||
| EBOTPTL22 | HUF | 25 518 | - | - | 0 / 0 | 70e | 1.34 | ||
| EBOTPTL23 | HUF | 24 503 | - | - | 0 / 0 | 7.01M | 1.39 | ||
| EBOTPTL83 | HUF | 23 770 | - | - | 0 / 0 | 5.51M | 1.44 | ||
| EBOTPTL84 | HUF | 23 010 | - | - | 0 / 0 | 3.29M | 1.48 | ||
| EBOTPTL85 | HUF | 22 223 | - | - | 0 / 0 | 0.31M | 1.58 | ||
| EBOTPTL87 | HUF | 20 817 | - | - | 0 / 0 | 2.08M | 1.67 | ||
| EBOTPTL88 | HUF | 19 677 | - | - | 0 / 0 | 20e | 1.78 | ||
| EBOTPTL89 | HUF | 18 558 | - | - | 0 / 0 | 10.29M | 1.89 | ||
| EBOTPTL90 | HUF | 17 170 | - | - | 0 / 0 | 5.09M | 2.03 | ||
| EBOTPTL91 | HUF | 16 810 | - | - | 0 / 0 | 25.08M | 2.11 | ||
| EBOTPTL92 | HUF | 19 951 | - | - | 0 / 0 | 2.14M | 1.72 | ||
| EBOTPTL93 | HUF | 19 363 | - | - | 0 / 0 | 9.5M | 1.83 | ||
| EBOTPTL94 | HUF | 18 174 | - | - | 0 / 0 | 2.98M | 1.95 | ||
| EBOTPTS74 | 2 178 | - | - | 0 / 0 | 28.45M | 9.89 | |||
| EBOTPTS75 | 4 503 | - | - | 0 / 0 | 7.95M | 5.9 | |||
| EBOTPTS76 | 7 444 | - | - | 0 / 0 | 0.58M | 3.89 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 411 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 333 | - | - | 0 / 0 | 58 | 1.55 | ||
| EBRCHTL05 | HUF | 5 196 | - | - | 0 / 0 | 0.21M | 1.89 | ||
| EBRCHTL13 | HUF | 4 413 | - | - | 0 / 0 | 86e | 2.23 | ||
| EBRCHTL18 | HUF | 3 567 | - | - | 0 / 0 | 0.99M | 2.75 | ||
| EBRCHTL22 | HUF | 2 806 | - | - | 0 / 0 | 82e | 3.55 | ||
| EBRCHTL23 | HUF | 2042 | - | - | 0 / 0 | 0.33M | 4.92 | ||
| EBRCHTL38 | HUF | 1550 | - | - | 0 / 0 | 5.94M | 6.89 | ||
| EBRCHTL42 | HUF | 1015 | - | - | - | 0.3M | 11.06 | ||
| EBRCHTL43 | HUF | 520 | - | - | - | 52e | 21.37 | ||
| EBRCHTS23 | HUF | 1 976 | - | - | 0 / 0 | 1.28M | 4.65 | ||
| EBRCHTS24 | HUF | 2 662 | - | - | 0 / 0 | 6.39M | 3.53 | ||
| EBRCHTS34 | HUF | 3 735 | - | - | 0 / 0 | 1.31M | 2.52 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1 098 | - | - | 0 / 0 | 0.27M | 4.1 | ||
| EBVWTL22 | HUF | 1 370 | - | - | 0 / 0 | 22e | 2.8 | ||
| EBVWTL23 | 5 795 | - | - | 0 / 0 | 1.8M | 7.13 | |||
| EBVWTS11 | HUF | 3 443 | - | - | 0 / 0 | 0.38M | 1.2 | ||
| EBVWTS12 | HUF | 4 535 | - | - | 0 / 0 | 35 | 0.92 | ||
| EBVWTS13 | HUF | 1 966 | - | - | 0 / 0 | 23e | 2.07 | ||
| EBVWTS16 | HUF | 951 | - | - | 0 / 0 | 0.86M | 3.57 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBGOLD04 | 2025.11.25. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0097 | Esedékesség: 2025.11.25. |
| EBGOLDTL014 | 2025.11.25. | Rollover | Új kötési ár: 2169.9755 | Új korlát ár: 2219.9755 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL018 | 2025.11.25. | Rollover | Új kötési ár: 2276.3939 | Új korlát ár: 2326.3939 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL023 | 2025.11.25. | Rollover | Új kötési ár: 2641.352 | Új korlát ár: 2741.352 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL028 | 2025.11.25. | Rollover | Új kötési ár: 2947.7231 | Új korlát ár: 3047.7231 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL030 | 2025.11.25. | Rollover | Új kötési ár: 3198.6411 | Új korlát ár: 3398.6411 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL003 | 2025.11.25. | Rollover | Új kötési ár: 1826.4298 | Új korlát ár: 1876.4298 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL021 | 2025.11.25. | Rollover | Új kötési ár: 2589.49 | Új korlát ár: 2639.49 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL001 | 2025.11.25. | Rollover | Új kötési ár: 1950.818 | Új korlát ár: 2000.818 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL020 | 2025.11.25. | Rollover | Új kötési ár: 2484.5303 | Új korlát ár: 2534.5303 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
Nincs kapcsolódó certifikát esemény.
