BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 974 | - | - | 0 / 0 | 1.07M | 2.33 | ||
| EBBENZTL26 | HUF | 8 551 | - | - | 0 / 0 | 1.71M | 2.66 | ||
| EBBENZTL27 | HUF | 6 598 | - | - | 0 / 0 | 0.2M | 3.49 | ||
| EBBENZTL30 | HUF | 467 | - | - | 0 / 0 | 2.37M | 4.68 | ||
| EBBENZTS11 | HUF | 800 | - | - | 0 / 0 | 2.31M | 2.63 | ||
| BMW | |||||||||
| EBBMWTL06 | HUF | 2 934 | - | - | 0 / 0 | 48e | 1.15 | ||
| EBBMWTL07 | HUF | 2213 | - | - | 0 / 0 | 4.33M | 1.52 | ||
| EBBMWTL08 | HUF | 1742 | - | - | 0 / 0 | 34e | 1.93 | ||
| EBBMWTL10 | HUF | 1 276 | - | - | 0 / 0 | 0.12M | 2.63 | ||
| EBBMWTL24 | HUF | 10 299 | - | - | 0 / 0 | 0.84M | 3.26 | ||
| EBBMWTL25 | HUF | 8 346 | - | - | 0 / 0 | 0.25M | 4.02 | ||
| EBBMWTL26 | HUF | 629 | - | - | 0 / 0 | 80e | 5.11 | ||
| EBBMWTS11 | HUF | 853 | - | - | 0 / 0 | 30e | 4.01 | ||
| EBBMWTS12 | HUF | 1231 | - | - | 0 / 0 | 33e | 2.77 | ||
| EBBMWTS15 | HUF | 475 | - | - | 0 / 0 | 1.03M | 7.78 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1255 | - | - | 0 / 0 | 4 020 | 1.04 | ||
| EBCBKTL20 | HUF | 1217 | - | - | 0 / 0 | 450 | 1.07 | ||
| EBCBKTL21 | HUF | 1 198 | - | - | 0 / 0 | 0.25M | 1.09 | ||
| EBCBKTL22 | HUF | 1 178 | - | - | 0 / 0 | 12e | 1.11 | ||
| EBCBKTL24 | HUF | 1152 | - | - | 0 / 0 | 1 189 | 1.13 | ||
| EBCBKTL31 | HUF | 1012 | - | - | 0 / 0 | 93e | 1.29 | ||
| EBCBKTL34 | HUF | 974 | - | - | 0 / 0 | 40 | 1.34 | ||
| EBCBKTL35 | HUF | 931 | - | - | 0 / 0 | 1.31M | 1.4 | ||
| EBCBKTL37 | HUF | 869 | - | - | 0 / 0 | 4.78M | 1.47 | ||
| EBCBKTL41 | HUF | 837 | - | - | 0 / 0 | 87e | 1.56 | ||
| EBCBKTL42 | HUF | 797 | - | - | 0 / 0 | 0.86M | 1.64 | ||
| EBCBKTL45 | HUF | 706 | - | - | 0 / 0 | 0.51M | 1.75 | ||
| EBCBKTL46 | HUF | 709 | - | - | 0 / 0 | 0.88M | 1.84 | ||
| EBCBKTL47 | HUF | 669 | - | - | 0 / 0 | 43e | 1.95 | ||
| EBCBKTL50 | HUF | 610 | - | - | 0 / 0 | 14.43M | 2.07 | ||
| EBCBKTL51 | HUF | 533 | - | - | 0 / 0 | 0.23M | 2.21 | ||
| EBCBKTL52 | HUF | 553 | - | - | 0 / 0 | 0.12M | 2.36 | ||
| EBCBKTL53 | HUF | 514 | - | - | 0 / 0 | 43e | 2.54 | ||
| EBCBKTL54 | HUF | 414 | - | - | 0 / 0 | 5.39M | 3 | ||
| EBCBKTL55 | HUF | 334 | - | - | 0 / 0 | 39.82M | 3.65 | ||
| EBCBKTL56 | HUF | 259 | - | - | 0 / 0 | 155.45M | 4.64 | ||
| EBCBKTS35 | HUF | 189 | - | - | 0 / 0 | 25.71M | 8.07 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 436 | - | - | 0 / 0 | 0.11M | 4.68 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 142 | - | - | 0 / 0 | 80e | 2.36 | ||
| EBLHATL05 | HUF | 152 | - | - | 0 / 0 | 52e | 2.2 | ||
| EBLHATL06 | HUF | 164 | - | - | 0 / 0 | 34e | 2.07 | ||
| EBLHATL11 | HUF | 134 | - | - | 0 / 0 | 0.61M | 2.52 | ||
| EBLHATL12 | HUF | 100 | - | - | 0 / 0 | 0.62M | 3.33 | ||
| EBLHATS11 | HUF | 82 | - | - | 0 / 0 | 1.44M | 4.26 | ||
| MOL | |||||||||
| EBMOLTL15 | HUF | 3 179 | - | - | 0 / 0 | 0.12M | 1.12 | ||
| EBMOLTL16 | HUF | 3 408 | - | - | 0 / 0 | 3 563 | 1.05 | ||
| EBMOLTL17 | HUF | 2 746 | - | - | 0 / 0 | 1.15M | 1.29 | ||
| EBMOLTL41 | HUF | 3 161 | - | - | 0 / 0 | 177 | 1.36 | ||
| EBMOLTL44 | HUF | 2 989 | - | - | 0 / 0 | 0.95M | 1.44 | ||
| EBMOLTL45 | HUF | 2 809 | - | - | 0 / 0 | 1.19M | 1.53 | ||
| EBMOLTL46 | HUF | 2 630 | - | - | 0 / 0 | 1.09M | 1.63 | ||
| EBMOLTL47 | HUF | 2450 | - | - | - | 2 565 | 1.75 | ||
| EBMOLTL48 | HUF | 2 273 | - | - | 0 / 0 | 0.39M | 1.88 | ||
| EBMOLTL52 | HUF | 2100 | - | - | 0 / 0 | 0.43M | 2.04 | ||
| EBMOLTL53 | HUF | 1925 | - | - | 0 / 0 | 0.13M | 2.22 | ||
| EBMOLTL54 | HUF | 1745 | - | - | - | 0.91M | 2.44 | ||
| EBMOLTL69 | HUF | 1620 | - | - | 0 / 0 | 37.8M | 2.7 | ||
| EBMOLTL75 | HUF | 1249 | - | - | 0 / 0 | 8.92M | 3.12 | ||
| EBMOLTL80 | HUF | 1012 | - | - | 0 / 0 | 2.3M | 3.69 | ||
| EBMOLTL81 | HUF | 825 | - | - | 0 / 0 | 1.31M | 4.59 | ||
| EBMOLTL82 | HUF | 575 | - | - | 0 / 0 | 0.53M | 6.28 | ||
| EBMOLTL83 | HUF | 361 | - | - | 0 / 0 | 15.82M | 10.39 | ||
| EBMOLTS42 | HUF | 605 | - | - | 0 / 0 | 2.54M | 6.43 | ||
| EBMOLTS43 | HUF | 950 | - | - | 0 / 0 | 0.59M | 4.13 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 962 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL05 | HUF | 1854 | - | - | 0 / 0 | 4.17M | 1.07 | ||
| EBMTELTL14 | HUF | 1 787 | - | - | 0 / 0 | 1.98M | 1.11 | ||
| EBMTELTL15 | HUF | 1713 | - | - | 0 / 0 | 29 | 1.16 | ||
| EBMTELTL17 | HUF | 1619 | - | - | 0 / 0 | 179 | 1.22 | ||
| EBMTELTL18 | HUF | 1556 | - | - | 0 / 0 | 2.74M | 1.27 | ||
| EBMTELTL19 | HUF | 1 496 | - | - | 0 / 0 | 0.11M | 1.33 | ||
| EBMTELTL20 | HUF | 1438 | - | - | 0 / 0 | 1.19M | 1.38 | ||
| EBMTELTL21 | HUF | 1 377 | - | - | 0 / 0 | 0.26M | 1.44 | ||
| EBMTELTL22 | HUF | 1318 | - | - | 0 / 0 | 0.34M | 1.5 | ||
| EBMTELTL23 | HUF | 1 262 | - | - | 0 / 0 | 1.46M | 1.57 | ||
| EBMTELTL24 | HUF | 1153 | - | - | 0 / 0 | 0.23M | 1.72 | ||
| EBMTELTL25 | HUF | 1034 | - | - | 0 / 0 | 1.03M | 1.91 | ||
| EBMTELTL26 | HUF | 929 | - | - | 0 / 0 | 2.53M | 2.14 | ||
| EBMTELTL27 | HUF | 823 | - | - | 0 / 0 | 0.18M | 2.42 | ||
| EBMTELTL28 | HUF | 703 | - | - | 0 / 0 | 0.32M | 2.78 | ||
| EBMTELTL31 | HUF | 604 | - | - | - | 4.11M | 3.24 | ||
| EBMTELTL32 | HUF | 384 | - | - | - | 3.96M | 5.03 | ||
| EBMTELTL34 | HUF | 271 | - | - | 0 / 0 | 0.76M | 7.08 | ||
| EBMTELTL35 | HUF | 152 | - | - | 0 / 0 | 1.4M | 12.68 | ||
| EBMTELTS28 | HUF | 288 | - | - | 0 / 0 | 1.17M | 6.84 | ||
| EBMTELTS29 | HUF | 443 | - | - | 0 / 0 | 0.38M | 4.32 | ||
| EBMTELTS30 | HUF | 625 | - | - | 0 / 0 | 0.14M | 3.09 | ||
| EBMTELTS31 | HUF | 820 | - | - | 0 / 0 | 0.16M | 2.37 | ||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 472 | - | - | 0 / 0 | 4 740 | 1.15 | ||
| EBOPUSTL20 | HUF | 459 | - | - | 0 / 0 | 0.27M | 1.18 | ||
| EBOPUSTL21 | HUF | 446 | - | - | 0 / 0 | 23 | 1.22 | ||
| EBOPUSTL23 | HUF | 337 | - | - | 0 / 0 | 14e | 1.61 | ||
| EBOPUSTL24 | HUF | 403 | - | - | - | 144 | 1.35 | ||
| EBOPUSTL25 | HUF | 292 | - | - | 0 / 0 | 4.7M | 1.85 | ||
| EBOPUSTL26 | HUF | 229 | - | - | 0 / 0 | 70e | 2.36 | ||
| EBOPUSTL30 | HUF | 171 | - | - | 0 / 0 | 0.74M | 3.15 | ||
| EBOPUSTL32 | HUF | 116 | - | - | 0 / 0 | 1.48M | 4.58 | ||
| EBOPUSTL36 | HUF | 91 | - | - | 0 / 0 | 91e | 5.8 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 39 980 | - | - | 0 / 0 | 407 | 1.02 | ||
| EBOTPTL103 | HUF | 22 111 | - | - | 0 / 0 | 1.39M | 1.84 | ||
| EBOTPTL104 | HUF | 21 027 | - | - | 0 / 0 | 0.21M | 1.91 | ||
| EBOTPTL105 | HUF | 19 799 | - | - | 0 / 0 | 1.98M | 2.06 | ||
| EBOTPTL106 | HUF | 18 156 | - | - | 0 / 0 | 5.81M | 2.25 | ||
| EBOTPTL107 | HUF | 16 340 | - | - | 0 / 0 | 4.38M | 2.49 | ||
| EBOTPTL108 | HUF | 14 331 | - | - | 0 / 0 | 0.86M | 2.79 | ||
| EBOTPTL110 | HUF | 12 660 | - | - | 0 / 0 | 26.77M | 3.23 | ||
| EBOTPTL112 | HUF | 10 400 | - | - | - | 72.5M | 3.87 | ||
| EBOTPTL114 | HUF | 8 312 | - | - | - | 1.73M | 4.93 | ||
| EBOTPTL115 | HUF | 11 613 | - | - | 0 / 0 | 34.18M | 3.52 | ||
| EBOTPTL116 | HUF | 5 800 | - | - | - | 0.58M | 6.92 | ||
| EBOTPTL117 | HUF | 3 419 | - | - | - | 0.41M | 12.18 | ||
| EBOTPTL15 | HUF | 38 859 | - | - | 0 / 0 | 1.23M | 1.05 | ||
| EBOTPTL16 | HUF | 37 767 | - | - | 0 / 0 | 1.15M | 1.08 | ||
| EBOTPTL17 | HUF | 36 670 | - | - | 0 / 0 | 1.88M | 1.11 | ||
| EBOTPTL18 | HUF | 35 257 | - | - | 0 / 0 | 1.3M | 1.15 | ||
| EBOTPTL19 | HUF | 34 207 | - | - | 0 / 0 | 1.15M | 1.19 | ||
| EBOTPTL20 | HUF | 33 157 | - | - | 0 / 0 | 6.84M | 1.23 | ||
| EBOTPTL22 | HUF | 32 149 | - | - | 0 / 0 | 0.36M | 1.27 | ||
| EBOTPTL23 | HUF | 30 652 | - | - | 0 / 0 | 0.61M | 1.31 | ||
| EBOTPTL83 | HUF | 30 365 | - | - | 0 / 0 | 92e | 1.34 | ||
| EBOTPTL84 | HUF | 29 589 | - | - | 0 / 0 | 3.06M | 1.38 | ||
| EBOTPTL85 | HUF | 28 245 | - | - | 0 / 0 | 1.29M | 1.44 | ||
| EBOTPTL87 | HUF | 27 086 | - | - | 0 / 0 | 1.35M | 1.5 | ||
| EBOTPTL88 | HUF | 25 852 | - | - | 0 / 0 | 5.16M | 1.57 | ||
| EBOTPTL89 | HUF | 24 689 | - | - | 0 / 0 | 6.7M | 1.65 | ||
| EBOTPTL90 | HUF | 23 467 | - | - | 0 / 0 | 1.14M | 1.74 | ||
| EBOTPTL91 | HUF | 22 364 | - | - | 0 / 0 | 0.9M | 1.78 | ||
| EBOTPTL92 | HUF | 26 468 | - | - | 0 / 0 | 2.14M | 1.54 | ||
| EBOTPTL93 | HUF | 25 296 | - | - | 0 / 0 | 0.25M | 1.61 | ||
| EBOTPTL94 | HUF | 24 124 | - | - | 0 / 0 | 0.98M | 1.69 | ||
| EBOTPTS77 | HUF | 4 553 | - | - | 0 / 0 | 13.62M | 8.79 | ||
| EBOTPTS78 | HUF | 7 900 | - | - | 0 / 0 | 2.19M | 5.07 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 288 | - | - | 0 / 0 | 0.9M | 1.26 | ||
| EBRCHTL05 | HUF | 7 027 | - | - | 0 / 0 | 0.27M | 1.66 | ||
| EBRCHTL13 | HUF | 6 229 | - | - | 0 / 0 | 24e | 1.87 | ||
| EBRCHTL18 | HUF | 5 400 | - | - | 0 / 0 | 54e | 2.16 | ||
| EBRCHTL22 | HUF | 4 700 | - | - | 0 / 0 | 1.89M | 2.54 | ||
| EBRCHTL23 | HUF | 3 840 | - | - | 0 / 0 | 1.54M | 3.06 | ||
| EBRCHTL38 | HUF | 3 311 | - | - | 0 / 0 | 16.12M | 3.6 | ||
| EBRCHTL42 | HUF | 2 790 | - | - | - | 2.96M | 4.32 | ||
| EBRCHTL50 | HUF | 2140 | - | - | - | 0.13M | 5.69 | ||
| EBRCHTS24 | HUF | 748 | - | - | 0 / 0 | 0.61M | 14.29 | ||
| EBRCHTS34 | HUF | 1900 | - | - | 0 / 0 | 0.9M | 6.05 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1405 | - | - | 0 / 0 | 0.84M | 3.36 | ||
| EBVWTL22 | HUF | 1618 | - | - | 0 / 0 | 42e | 2.48 | ||
| EBVWTL23 | HUF | 8 276 | - | - | 0 / 0 | 0.15M | 4.97 | ||
| EBVWTS11 | HUF | 3 057 | - | - | 0 / 0 | 3 168 | 1.47 | ||
| EBVWTS12 | HUF | 4 135 | - | - | 0 / 0 | 0.63M | 1.09 | ||
| EBVWTS13 | HUF | 1600 | - | - | 0 / 0 | 30e | 2.77 | ||
| EBVWTS16 | HUF | 646 | - | - | 0 / 0 | 0.89M | 5.75 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBLHATS10 | 2026.02.09. | Kiütés | Maradványérték: 19 HUF | Maradványértékes kereskedés kezdete: 2026.02.09. 10:37 | Maradványértékes kereskedés vége: 2026.02.11. 17:00 | |
| EBEURUSDTS41 | 2026.02.09. | Bevezetés | ||||
| EBEURHUFTL68 | 2026.02.09. | Bevezetés | ||||
| EBUSDHUFTL56 | 2026.02.09. | Bevezetés | ||||
| EBUSDHUFTL57 | 2026.02.09. | Bevezetés | ||||
| EBUSDHUFTS65 | 2026.02.09. | Bevezetés | ||||
| EBSILVTL048 | 2026.02.06. | Kiütés | Maradványérték: 1 614 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 09:52 | Maradványértékes kereskedés vége: 2026.02.10. 17:00 | |
| EBSILVTL049 | 2026.02.06. | Kiütés | Maradványérték: 1 589 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 09:54 | Maradványértékes kereskedés vége: 2026.02.10. 17:00 | |
| EBSPTL124 | 2026.02.06. | Kiütés | Maradványérték: 321 HUF | Maradványértékes kereskedés kezdete: 2026.02.06. 08:30 | Maradványértékes kereskedés vége: 2026.02.09. 17:00 | |
| EBOTPTL105 | 2026.02.06. | Bázisár módosítás | Új kötési ár: 20850.769 | Új korlát ár: 21350.769 | Szorzó: 1 | Esedékesség: 2026.02.09. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||
