BÉT Certifikátok/Warrantok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBRCHTL57 | 730 | -18.44 | |
| EBOTPTL123 | 4 249 | -17.96 | |
| EBRCHTL56 | 1 561 | -9.56 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 429 | - | - | 0 / 0 | 0.15M | 3.63 | ||
| EBBENZTL26 | HUF | 3 115 | - | - | 0 / 0 | 0.13M | 4.99 | ||
| EBBENZTL33 | HUF | 216 | - | - | 0 / 0 | 0.63M | 7.13 | ||
| EBBENZTS11 | HUF | 1 189 | - | - | 0 / 0 | 0.12M | 1.33 | ||
| EBBENZTS15 | HUF | 653 | - | - | 0 / 0 | 574 | 2.43 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1136 | - | - | 0 / 0 | 48e | 1.91 | ||
| EBBMWTL08 | HUF | 669 | - | - | 0 / 0 | 0.12M | 3.26 | ||
| EBBMWTL10 | HUF | 210 | - | - | 0 / 0 | 3.89M | 10.8 | ||
| EBBMWTS11 | HUF | 1708 | - | - | 0 / 0 | 0.29M | 1.26 | ||
| EBBMWTS12 | HUF | 2069 | - | - | 0 / 0 | 0.11M | 1.04 | ||
| EBBMWTS15 | HUF | 1318 | - | - | 0 / 0 | 12e | 1.63 | ||
| EBBMWTS19 | HUF | 1048 | - | - | 0 / 0 | 0.48M | 2.05 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1140 | - | - | 0 / 0 | 21e | 1.34 | ||
| EBCBKTL50 | HUF | 882 | - | - | 0 / 0 | 0.2M | 1.74 | ||
| EBCBKTL51 | HUF | 843 | - | - | 0 / 0 | 0.93M | 1.82 | ||
| EBCBKTL52 | HUF | 805 | - | - | 0 / 0 | 70e | 1.91 | ||
| EBCBKTL53 | HUF | 766 | - | - | 0 / 0 | 84e | 2.01 | ||
| EBCBKTL54 | HUF | 688 | - | - | 0 / 0 | 66e | 2.24 | ||
| EBCBKTL55 | HUF | 612 | - | - | 0 / 0 | 0.36M | 2.53 | ||
| EBCBKTL56 | HUF | 536 | - | - | 0 / 0 | 1.01M | 2.9 | ||
| EBCBKTL62 | HUF | 465 | - | - | 0 / 0 | 9 860 | 3.36 | ||
| EBCBKTL63 | HUF | 390 | - | - | 0 / 0 | 0.24M | 4.02 | ||
| EBCBKTL64 | HUF | 317 | - | - | 0 / 0 | 4.34M | 5.01 | ||
| EBCBKTL65 | HUF | 243 | - | - | 0 / 0 | 12.22M | 6.63 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 841 | - | - | 0 / 0 | 5.82M | 1.88 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 103 | - | - | 0 / 0 | 372 | 2.76 | ||
| EBLHATL05 | HUF | 113 | - | - | 0 / 0 | 0.24M | 2.52 | ||
| EBLHATL06 | HUF | 123 | - | - | 0 / 0 | 0.38M | 2.32 | ||
| EBLHATL11 | HUF | 94 | - | - | 0 / 0 | 0.86M | 3.03 | ||
| EBLHATL12 | HUF | 62 | - | - | 0 / 0 | 3.97M | 4.59 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 307 | - | - | 0 / 0 | 4.86M | 1.16 | ||
| EBMOLTL41 | HUF | 5 042 | - | - | 0 / 0 | 177 | 1.2 | ||
| EBMOLTL44 | HUF | 4 860 | - | - | 0 / 0 | 61e | 1.25 | ||
| EBMOLTL45 | HUF | 4 670 | - | - | 0 / 0 | 97e | 1.3 | ||
| EBMOLTL46 | HUF | 4 480 | - | - | 0 / 0 | 91e | 1.36 | ||
| EBMOLTL47 | HUF | 4 290 | - | - | - | 95e | 1.42 | ||
| EBMOLTL48 | HUF | 4 103 | - | - | 0 / 0 | 1.21M | 1.48 | ||
| EBMOLTL52 | HUF | 3 921 | - | - | 0 / 0 | 1.96M | 1.55 | ||
| EBMOLTL53 | HUF | 3 735 | - | - | 0 / 0 | 0.11M | 1.63 | ||
| EBMOLTL54 | HUF | 3 545 | - | - | - | 0.11M | 1.72 | ||
| EBMOLTL69 | HUF | 3 362 | - | - | 0 / 0 | 0.35M | 1.81 | ||
| EBMOLTL75 | HUF | 2 820 | - | - | 0 / 0 | 0.14M | 1.95 | ||
| EBMOLTL80 | HUF | 2 517 | - | - | 0 / 0 | 1.42M | 2.1 | ||
| EBMOLTL81 | HUF | 2303 | - | - | 0 / 0 | 92e | 2.29 | ||
| EBMOLTL82 | HUF | 2068 | - | - | 0 / 0 | 0.26M | 2.56 | ||
| EBMOLTL87 | HUF | 1814 | - | - | 0 / 0 | 73e | 2.92 | ||
| EBMOLTL88 | HUF | 1544 | - | - | 0 / 0 | 0.23M | 3.44 | ||
| EBMOLTL89 | HUF | 1252 | - | - | 0 / 0 | 0.25M | 4.25 | ||
| EBMOLTL90 | HUF | 943 | - | - | 0 / 0 | 34.17M | 5.71 | ||
| EBMOLTS47 | HUF | 508 | - | - | 0 / 0 | 12.48M | 9.74 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 572 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2257 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 193 | - | - | 0 / 0 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2132 | - | - | 0 / 0 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2068 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2005 | - | - | 0 / 0 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1946 | - | - | 0 / 0 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1831 | - | - | 0 / 0 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1709 | - | - | 0 / 0 | 0.12M | 1.49 | ||
| EBMTELTL26 | HUF | 1 594 | - | - | 0 / 0 | 0.8M | 1.6 | ||
| EBMTELTL27 | HUF | 1 482 | - | - | 0 / 0 | 0.17M | 1.72 | ||
| EBMTELTL28 | HUF | 1 370 | - | - | 0 / 0 | 0.27M | 1.86 | ||
| EBMTELTL31 | HUF | 1 262 | - | - | 0 / 0 | 0.15M | 2.02 | ||
| EBMTELTL32 | HUF | 1033 | - | - | 0 / 0 | 5.31M | 2.46 | ||
| EBMTELTL34 | HUF | 913 | - | - | 0 / 0 | 64e | 2.78 | ||
| EBMTELTL35 | HUF | 783 | - | - | - | 0.22M | 3.25 | ||
| EBMTELTL36 | HUF | 648 | - | - | 0 / 0 | 1.63M | 3.92 | ||
| EBMTELTL37 | HUF | 495 | - | - | - | 7.9M | 5.13 | ||
| EBMTELTL38 | HUF | 175 | - | - | - | 0.73M | 14.05 | ||
| EBMTELTS33 | HUF | 362 | - | - | 0 / 0 | 0.37M | 6.89 | ||
| EBMTELTS34 | HUF | 591 | - | - | 0 / 0 | 0.59M | 4.25 | ||
| EBMTELTS35 | HUF | 812 | - | - | 0 / 0 | 0.12M | 3.11 | ||
| EBMTELTS36 | HUF | 1 063 | - | - | 0 / 0 | 0.35M | 2.38 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 89 | - | - | 0 / 0 | 0.22M | 3.15 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 46 356 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 466 | - | - | 0 / 0 | 1.41M | 1.67 | ||
| EBOTPTL104 | HUF | 26 636 | - | - | 0 / 0 | 0.41M | 1.72 | ||
| EBOTPTL105 | HUF | 25 022 | - | - | 0 / 0 | 10.34M | 1.84 | ||
| EBOTPTL106 | HUF | 23 285 | - | - | 0 / 0 | 0.24M | 1.97 | ||
| EBOTPTL107 | HUF | 21 417 | - | - | 0 / 0 | 4.42M | 2.15 | ||
| EBOTPTL108 | HUF | 19 547 | - | - | 0 / 0 | 30.77M | 2.35 | ||
| EBOTPTL110 | HUF | 17 940 | - | - | - | 24.52M | 2.63 | ||
| EBOTPTL112 | HUF | 15 725 | - | - | - | 10.89M | 3.01 | ||
| EBOTPTL114 | HUF | 13 288 | - | - | - | 0.36M | 3.57 | ||
| EBOTPTL115 | HUF | 16 693 | - | - | - | 0.64M | 2.81 | ||
| EBOTPTL120 | HUF | 10 821 | - | - | - | 4.15M | 4.46 | ||
| EBOTPTL121 | HUF | 7 806 | - | - | - | 3.89M | 7.06 | ||
| EBOTPTL123 | HUF | 4 249 | - | - | - | 3.36M | 12.95 | ||
| EBOTPTL18 | HUF | 41 363 | - | - | 0 / 0 | 1.4M | 1.11 | ||
| EBOTPTL19 | HUF | 40 253 | - | - | 0 / 0 | 62.37M | 1.14 | ||
| EBOTPTL20 | HUF | 39 142 | - | - | 0 / 0 | 0.2M | 1.17 | ||
| EBOTPTL22 | HUF | 38 077 | - | - | 0 / 0 | 0.43M | 1.21 | ||
| EBOTPTL23 | HUF | 36 981 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 36 191 | - | - | 0 / 0 | 5.39M | 1.27 | ||
| EBOTPTL84 | HUF | 35 371 | - | - | 0 / 0 | 16.03M | 1.3 | ||
| EBOTPTL85 | HUF | 33 950 | - | - | 0 / 0 | 5.13M | 1.35 | ||
| EBOTPTL87 | HUF | 32 725 | - | - | 0 / 0 | 67e | 1.4 | ||
| EBOTPTL88 | HUF | 31 420 | - | - | 0 / 0 | 0.96M | 1.46 | ||
| EBOTPTL89 | HUF | 30 191 | - | - | 0 / 0 | 0.61M | 1.52 | ||
| EBOTPTL90 | HUF | 28 899 | - | - | 0 / 0 | 6.07M | 1.59 | ||
| EBOTPTL91 | HUF | 28 262 | - | - | 0 / 0 | 0.35M | 1.63 | ||
| EBOTPTL92 | HUF | 32 072 | - | - | 0 / 0 | 0.54M | 1.43 | ||
| EBOTPTL93 | HUF | 30 832 | - | - | 0 / 0 | 5.02M | 1.49 | ||
| EBOTPTL94 | HUF | 29 593 | - | - | 0 / 0 | 0.24M | 1.55 | ||
| EBOTPTS78 | HUF | 2336 | - | - | 0 / 0 | 17.85M | 18.67 | ||
| EBOTPTS79 | HUF | 6 062 | - | - | 0 / 0 | 0.71M | 7.44 | ||
| EBOTPTS80 | HUF | 10 047 | - | - | 0 / 0 | 3.48M | 4.52 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 394 | - | - | 0 / 0 | 25e | 1.52 | ||
| EBRCHTL13 | HUF | 7 550 | - | - | 0 / 0 | 0.21M | 1.7 | ||
| EBRCHTL18 | HUF | 6 673 | - | - | 0 / 0 | 0.11M | 1.92 | ||
| EBRCHTL22 | HUF | 5 817 | - | - | 0 / 0 | 0.65M | 2.2 | ||
| EBRCHTL23 | HUF | 4 993 | - | - | 0 / 0 | 0.52M | 2.57 | ||
| EBRCHTL38 | HUF | 4 386 | - | - | 0 / 0 | 0.65M | 2.93 | ||
| EBRCHTL42 | HUF | 3 815 | - | - | 0 / 0 | 7.93M | 3.37 | ||
| EBRCHTL50 | HUF | 3 122 | - | - | 0 / 0 | 0.17M | 4.13 | ||
| EBRCHTL51 | HUF | 2 389 | - | - | 0 / 0 | 8.6M | 5.49 | ||
| EBRCHTL56 | HUF | 1 561 | - | - | 0 / 0 | 7.79M | 8.28 | ||
| EBRCHTL57 | HUF | 730 | - | - | 0 / 0 | 4.75M | 18.25 | ||
| EBRCHTS36 | HUF | 1558 | - | - | 0 / 0 | 1.04M | 7.77 | ||
| EBRCHTS37 | HUF | 2 697 | - | - | 0 / 0 | 0.36M | 4.58 | ||
| EBRCHTS38 | HUF | 3 900 | - | - | 0 / 0 | 0.56M | 3.2 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 13 389 | - | - | 0 / 0 | 0.12M | 2.69 | ||
| EBRHEINMTL02 | HUF | 9 745 | - | - | 0 / 0 | 62e | 3.71 | ||
| EBRHEINMTL03 | HUF | 6 100 | - | - | 0 / 0 | 1.33M | 5.94 | ||
| EBRHEINMTS01 | HUF | 14 754 | - | - | 0 / 0 | 3.29M | 2.43 | ||
| EBRHEINMTS02 | HUF | 18 377 | - | - | 0 / 0 | - | 1.95 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 559 | - | - | 0 / 0 | 0.21M | 4.92 | ||
| EBVWTL28 | HUF | 683 | - | - | 0 / 0 | 0.65M | 4.02 | ||
| EBVWTL31 | HUF | 395 | - | - | 0 / 0 | 0.27M | 6.98 | ||
| EBVWTS11 | HUF | 3 907 | - | - | 0 / 0 | 0.15M | 0.81 | ||
| EBVWTS12 | HUF | 4 936 | - | - | 0 / 0 | 0.11M | 0.64 | ||
| EBVWTS13 | HUF | 2 515 | - | - | 0 / 0 | 30e | 1.26 | ||
| EBVWTS16 | HUF | 1 466 | - | - | 0 / 0 | 0.99M | 1.85 | ||
| EBVWTS19 | HUF | 836 | - | - | 0 / 0 | 1.02M | 3.24 | ||
| EBVWTS20 | HUF | 1141 | - | - | 0 / 0 | 0.37M | 2.38 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBTS77 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 5.1809 | Új korlát ár: 4.9309 | Szorzó: 1 | Esedékesség: 2026.09.21. |
| EBNDQTL17 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 20328.6714 | Új korlát ár: 20828.6714 | Szorzó: 0.01 | Esedékesség: 2026.09.21. |
| EBMOLTL48 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 1660.4286 | Új korlát ár: 1744.8707 | Szorzó: 1.1842426 | Esedékesség: 2026.09.21. |
| EBGOLDTS050 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 5492.3404 | Új korlát ár: 5242.3404 | Szorzó: 0.1 | Esedékesség: 2026.09.21. |
| EBDAXTS124 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 29480.7003 | Új korlát ár: 28480.7003 | Szorzó: 0.01 | Esedékesség: 2026.09.21. |
| EBRCHTL22 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 6884.9411 | Új korlát ár: 7181.7545 | Szorzó: 1.010736 | Esedékesség: 2026.09.21. |
| EBCBKTL62 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 29.1467 | Új korlát ár: 29.6467 | Szorzó: 0.1 | Esedékesség: 2026.09.21. |
| EBNDQTL14 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 19309.654 | Új korlát ár: 19809.654 | Szorzó: 0.01 | Esedékesség: 2026.09.21. |
| EBHENHUBS97 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 4.9569 | Új korlát ár: 4.4569 | Szorzó: 1 | Esedékesség: 2026.09.21. |
| EBGOLDTL031 | 2026.09.18. | Bázisár módosítás | Új kötési ár: 3703.3007 | Új korlát ár: 3903.3007 | Szorzó: 0.1 | Esedékesség: 2026.09.21. |
Nincs kapcsolódó certifikát esemény.
