BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTS47 | 572 | +27.39 | |
| EBOTPTL120 | 9 082 | +6.45 | |
| EBBMWTS19 | 1301 | +5.43 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBBENZTL26 | 2036 | -15.76 | |
| EBBMWTL08 | 439 | -13.75 | |
| EBMOLTL90 | 869 | -11.96 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 323 | - | - | 0 / 0 | 1.04M | 4.45 | ||
| EBBENZTL26 | HUF | 2036 | - | - | 0 / 0 | 23e | 6.93 | ||
| EBBENZTS11 | HUF | 1314 | - | - | 0 / 0 | 0.12M | 1.15 | ||
| EBBENZTS15 | HUF | 772 | - | - | 0 / 0 | 1.5M | 1.97 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 912 | - | - | 0 / 0 | 45e | 2.09 | ||
| EBBMWTL08 | HUF | 439 | - | - | 0 / 0 | 0.68M | 4.15 | ||
| EBBMWTS11 | HUF | 1 969 | - | - | 0 / 0 | 33e | 1.04 | ||
| EBBMWTS12 | HUF | 2335 | - | - | 0 / 0 | 0.11M | 0.87 | ||
| EBBMWTS15 | HUF | 1 574 | - | - | 0 / 0 | 48e | 1.31 | ||
| EBBMWTS19 | HUF | 1301 | - | - | 0 / 0 | 12e | 1.59 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1 165 | - | - | 0 / 0 | 21e | 1.34 | ||
| EBCBKTL50 | HUF | 904 | - | - | 0 / 0 | 0.2M | 1.73 | ||
| EBCBKTL51 | HUF | 865 | - | - | 0 / 0 | 74e | 1.81 | ||
| EBCBKTL52 | HUF | 826 | - | - | 0 / 0 | 70e | 1.89 | ||
| EBCBKTL53 | HUF | 787 | - | - | 0 / 0 | 787 | 1.99 | ||
| EBCBKTL54 | HUF | 708 | - | - | 0 / 0 | 0.26M | 2.21 | ||
| EBCBKTL55 | HUF | 630 | - | - | 0 / 0 | 0.19M | 2.49 | ||
| EBCBKTL56 | HUF | 553 | - | - | 0 / 0 | 0.29M | 2.84 | ||
| EBCBKTL62 | HUF | 481 | - | - | 0 / 0 | 9 860 | 3.28 | ||
| EBCBKTL63 | HUF | 406 | - | - | 0 / 0 | 2.29M | 3.9 | ||
| EBCBKTL64 | HUF | 331 | - | - | 0 / 0 | 4.74M | 4.81 | ||
| EBCBKTL65 | HUF | 257 | - | - | 0 / 0 | 9.89M | 6.27 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 962 | - | - | 0 / 0 | 5.82M | 1.57 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 99 | - | - | 0 / 0 | 88e | 2.87 | ||
| EBLHATL05 | HUF | 109 | - | - | 0 / 0 | 0.24M | 2.61 | ||
| EBLHATL06 | HUF | 119 | - | - | 0 / 0 | 0.38M | 2.39 | ||
| EBLHATL11 | HUF | 90 | - | - | 0 / 0 | 1M | 3.17 | ||
| EBLHATL12 | HUF | 57 | - | - | 0 / 0 | 4.41M | 4.98 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 4 247 | - | - | 0 / 0 | 4.86M | 1.16 | ||
| EBMOLTL41 | HUF | 4 969 | - | - | 0 / 0 | 177 | 1.21 | ||
| EBMOLTL44 | HUF | 4 787 | - | - | 0 / 0 | 61e | 1.25 | ||
| EBMOLTL45 | HUF | 4 597 | - | - | 0 / 0 | 97e | 1.31 | ||
| EBMOLTL46 | HUF | 4 406 | - | - | 0 / 0 | 91e | 1.36 | ||
| EBMOLTL47 | HUF | 4 216 | - | - | - | 95e | 1.42 | ||
| EBMOLTL48 | HUF | 4 028 | - | - | 0 / 0 | 1.21M | 1.49 | ||
| EBMOLTL52 | HUF | 3 846 | - | - | 0 / 0 | 1.96M | 1.56 | ||
| EBMOLTL53 | HUF | 3 660 | - | - | 0 / 0 | 0.11M | 1.64 | ||
| EBMOLTL54 | HUF | 3 470 | - | - | - | 0.11M | 1.73 | ||
| EBMOLTL69 | HUF | 3 287 | - | - | 0 / 0 | 0.35M | 1.83 | ||
| EBMOLTL75 | HUF | 2 751 | - | - | 0 / 0 | 2 889 | 1.97 | ||
| EBMOLTL80 | HUF | 2450 | - | - | 0 / 0 | 0.1M | 2.13 | ||
| EBMOLTL81 | HUF | 2236 | - | - | 0 / 0 | 92e | 2.34 | ||
| EBMOLTL82 | HUF | 2001 | - | - | 0 / 0 | 3.14M | 2.61 | ||
| EBMOLTL87 | HUF | 1747 | - | - | 0 / 0 | 73e | 3 | ||
| EBMOLTL88 | HUF | 1 476 | - | - | 0 / 0 | 24e | 3.56 | ||
| EBMOLTL89 | HUF | 1 183 | - | - | 0 / 0 | 32e | 4.45 | ||
| EBMOLTL90 | HUF | 869 | - | - | 0 / 0 | 11.01M | 6.09 | ||
| EBMOLTS47 | HUF | 572 | - | - | 0 / 0 | 18.59M | 8.6 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 566 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2250 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 187 | - | - | 0 / 0 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2126 | - | - | 0 / 0 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2061 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 1 998 | - | - | 0 / 0 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1939 | - | - | 0 / 0 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1823 | - | - | 0 / 0 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1701 | - | - | 0 / 0 | 0.12M | 1.49 | ||
| EBMTELTL26 | HUF | 1 586 | - | - | 0 / 0 | 0.8M | 1.6 | ||
| EBMTELTL27 | HUF | 1 475 | - | - | 0 / 0 | 0.17M | 1.72 | ||
| EBMTELTL28 | HUF | 1 362 | - | - | 0 / 0 | 0.27M | 1.86 | ||
| EBMTELTL31 | HUF | 1254 | - | - | 0 / 0 | 0.15M | 2.03 | ||
| EBMTELTL32 | HUF | 1025 | - | - | 0 / 0 | 5.31M | 2.48 | ||
| EBMTELTL34 | HUF | 904 | - | - | 0 / 0 | 0.92M | 2.81 | ||
| EBMTELTL35 | HUF | 774 | - | - | - | 0.22M | 3.28 | ||
| EBMTELTL36 | HUF | 639 | - | - | 0 / 0 | 0.51M | 3.98 | ||
| EBMTELTL37 | HUF | 486 | - | - | - | 0.54M | 5.23 | ||
| EBMTELTL38 | HUF | 165 | - | - | - | 0.26M | 14.99 | ||
| EBMTELTS33 | HUF | 371 | - | - | 0 / 0 | 0.68M | 6.7 | ||
| EBMTELTS34 | HUF | 601 | - | - | 0 / 0 | 1.17M | 4.17 | ||
| EBMTELTS35 | HUF | 821 | - | - | 0 / 0 | 0.73M | 3.06 | ||
| EBMTELTS36 | HUF | 1 073 | - | - | 0 / 0 | 0.12M | 2.35 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 82 | - | - | 0 / 0 | 0.17M | 3.36 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 44 286 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 25 365 | - | - | 0 / 0 | 1.47M | 1.73 | ||
| EBOTPTL104 | HUF | 24 534 | - | - | 0 / 0 | 0.41M | 1.79 | ||
| EBOTPTL105 | HUF | 22 917 | - | - | 0 / 0 | 10.19M | 1.91 | ||
| EBOTPTL106 | HUF | 21 177 | - | - | 0 / 0 | 0.11M | 2.07 | ||
| EBOTPTL107 | HUF | 19 307 | - | - | 0 / 0 | 5.81M | 2.27 | ||
| EBOTPTL108 | HUF | 17 434 | - | - | 0 / 0 | 195.55M | 2.52 | ||
| EBOTPTL110 | HUF | 15 548 | - | - | - | 45.59M | 2.86 | ||
| EBOTPTL112 | HUF | 13 144 | - | - | - | 3.05M | 3.34 | ||
| EBOTPTL114 | HUF | 11 549 | - | - | - | 44.92M | 4.08 | ||
| EBOTPTL115 | HUF | 14 374 | - | - | - | 51.09M | 3.08 | ||
| EBOTPTL120 | HUF | 9 082 | - | - | - | 0.91M | 5.36 | ||
| EBOTPTL121 | HUF | 4 611 | - | - | - | 2.31M | 10 | ||
| EBOTPTL123 | HUF | 1 674 | - | - | - | 18.96M | 30.86 | ||
| EBOTPTL18 | HUF | 39 286 | - | - | 0 / 0 | 1.4M | 1.12 | ||
| EBOTPTL19 | HUF | 38 173 | - | - | 0 / 0 | 62.37M | 1.15 | ||
| EBOTPTL20 | HUF | 37 061 | - | - | 0 / 0 | 0.2M | 1.18 | ||
| EBOTPTL22 | HUF | 35 994 | - | - | 0 / 0 | 0.43M | 1.22 | ||
| EBOTPTL23 | HUF | 34 896 | - | - | 0 / 0 | 1.15M | 1.26 | ||
| EBOTPTL83 | HUF | 34 105 | - | - | 0 / 0 | 5.39M | 1.29 | ||
| EBOTPTL84 | HUF | 33 284 | - | - | 0 / 0 | 16.03M | 1.32 | ||
| EBOTPTL85 | HUF | 31 861 | - | - | 0 / 0 | 5.13M | 1.38 | ||
| EBOTPTL87 | HUF | 30 633 | - | - | 0 / 0 | 0.25M | 1.43 | ||
| EBOTPTL88 | HUF | 29 326 | - | - | 0 / 0 | 0.96M | 1.5 | ||
| EBOTPTL89 | HUF | 28 095 | - | - | 0 / 0 | 0.24M | 1.56 | ||
| EBOTPTL90 | HUF | 26 800 | - | - | 0 / 0 | 5.76M | 1.64 | ||
| EBOTPTL91 | HUF | 26 163 | - | - | 0 / 0 | 0.35M | 1.68 | ||
| EBOTPTL92 | HUF | 29 979 | - | - | 0 / 0 | 0.54M | 1.46 | ||
| EBOTPTL93 | HUF | 28 738 | - | - | 0 / 0 | 2.19M | 1.53 | ||
| EBOTPTL94 | HUF | 27 496 | - | - | 0 / 0 | 0.84M | 1.59 | ||
| EBOTPTS78 | HUF | 4 399 | - | - | 0 / 0 | 45.68M | 9.67 | ||
| EBOTPTS79 | HUF | 8 107 | - | - | 0 / 0 | 1.65M | 5.32 | ||
| EBOTPTS80 | HUF | 12 055 | - | - | 0 / 0 | 2.01M | 3.58 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 064 | - | - | 0 / 0 | 25e | 1.54 | ||
| EBRCHTL13 | HUF | 7 218 | - | - | 0 / 0 | 0.21M | 1.72 | ||
| EBRCHTL18 | HUF | 6 340 | - | - | 0 / 0 | 0.11M | 1.96 | ||
| EBRCHTL22 | HUF | 5 482 | - | - | 0 / 0 | 0.65M | 2.27 | ||
| EBRCHTL23 | HUF | 4 657 | - | - | 0 / 0 | 94e | 2.67 | ||
| EBRCHTL38 | HUF | 4 049 | - | - | 0 / 0 | 0.18M | 3.07 | ||
| EBRCHTL42 | HUF | 3 477 | - | - | 0 / 0 | 7.01M | 3.57 | ||
| EBRCHTL50 | HUF | 2 783 | - | - | 0 / 0 | 1.37M | 4.46 | ||
| EBRCHTL51 | HUF | 2019 | - | - | 0 / 0 | 2.69M | 6.14 | ||
| EBRCHTL56 | HUF | 1223 | - | - | 0 / 0 | 3.94M | 10 | ||
| EBRCHTS36 | HUF | 1 888 | - | - | 0 / 0 | 0.25M | 6.5 | ||
| EBRCHTS37 | HUF | 3 028 | - | - | 0 / 0 | 0.36M | 4.07 | ||
| EBRCHTS38 | HUF | 4 232 | - | - | 0 / 0 | 1.38M | 2.92 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 12 816 | - | - | 0 / 0 | 4.36M | 2.86 | ||
| EBRHEINMTL02 | HUF | 9 121 | - | - | 0 / 0 | 62e | 4.08 | ||
| EBRHEINMTL03 | HUF | 5 426 | - | - | 0 / 0 | 0.46M | 7.11 | ||
| EBRHEINMTS01 | HUF | 15 652 | - | - | 0 / 0 | 0.99M | 2.19 | ||
| EBRHEINMTS02 | HUF | 19 321 | - | - | 0 / 0 | - | 1.78 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 400 | - | - | 0 / 0 | 0.4M | 6.42 | ||
| EBVWTL28 | HUF | 525 | - | - | 0 / 0 | 0.51M | 4.9 | ||
| EBVWTL31 | HUF | 233 | - | - | 0 / 0 | 77e | 10.9 | ||
| EBVWTS11 | HUF | 4 149 | - | - | 0 / 0 | 0.15M | 0.73 | ||
| EBVWTS12 | HUF | 5 191 | - | - | 0 / 0 | 0.11M | 0.58 | ||
| EBVWTS13 | HUF | 2 740 | - | - | 0 / 0 | 9.34M | 1.11 | ||
| EBVWTS16 | HUF | 1650 | - | - | 0 / 0 | 0.99M | 1.59 | ||
| EBVWTS19 | HUF | 1013 | - | - | 0 / 0 | 7.8M | 2.6 | ||
| EBVWTS20 | HUF | 1321 | - | - | 0 / 0 | 0.65M | 1.99 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBRCHTL57 | 2026.09.28. | Kiütés | Maradványérték: 352 HUF | Maradványértékes kereskedés kezdete: 2026.09.28. 13:15 | Maradványértékes kereskedés vége: 2026.09.30. 17:00 | |
| EBUSDHUFTS68 | 2026.09.28. | Kiütés | Maradványérték: 30 HUF | Maradványértékes kereskedés kezdete: 2026.09.28. 12:38 | Maradványértékes kereskedés vége: 2026.09.30. 17:00 | |
| EBRCHTL51 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 10323.0153 | Új korlát ár: 10817.7043 | Szorzó: 1.010736 | Esedékesség: 2026.09.28. |
| EBSILVTL025 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 29.5293 | Új korlát ár: 30.0293 | Szorzó: 1 | Esedékesség: 2026.09.28. |
| EBBUXTL78 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 133536.995 | Új korlát ár: 138536.995 | Szorzó: 0.1 | Esedékesség: 2026.09.28. |
| EBVWTS19 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 98.4045 | Új korlát ár: 94.4045 | Szorzó: 0.1 | Esedékesség: 2026.09.28. |
| EBRCHTL42 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 8880.1171 | Új korlát ár: 9176.9305 | Szorzó: 1.010736 | Esedékesség: 2026.09.28. |
| EBMTELTS34 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 3148.8182 | Új korlát ár: 3048.8182 | Szorzó: 1 | Esedékesség: 2026.09.28. |
| EBBENZTS15 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 61.3569 | Új korlát ár: 57.3569 | Szorzó: 0.1 | Esedékesség: 2026.09.28. |
| EBEURHUFTS82 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 414.0563 | Új korlát ár: 411.0563 | Szorzó: 10 | Esedékesség: 2026.09.28. |
Nincs kapcsolódó certifikát esemény.

