BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBVWTL31 | 685 | +14.36 | |
| EBRHEINMTL03 | 8 438 | +14.17 | |
| EBBMWTL10 | 365 | +14.06 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 599 | - | - | 0 / 0 | 0.12M | 2.92 | ||
| EBBENZTL26 | HUF | 4 817 | - | - | 0 / 0 | 0.16M | 3.65 | ||
| EBBENZTL33 | HUF | 386 | - | - | 0 / 0 | - | 4.56 | ||
| EBBENZTS11 | HUF | 1026 | - | - | 0 / 0 | 83e | 1.68 | ||
| EBBENZTS15 | HUF | 489 | - | - | 0 / 0 | 558 | 3.51 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 295 | - | - | 0 / 0 | 50e | 1.8 | ||
| EBBMWTL08 | HUF | 827 | - | - | 0 / 0 | 0.14M | 2.83 | ||
| EBBMWTL10 | HUF | 365 | - | - | 0 / 0 | 5.84M | 6.53 | ||
| EBBMWTS11 | HUF | 1 561 | - | - | 0 / 0 | 0.16M | 1.47 | ||
| EBBMWTS12 | HUF | 1924 | - | - | 0 / 0 | 0.11M | 1.2 | ||
| EBBMWTS15 | HUF | 1 169 | - | - | 0 / 0 | 23e | 1.96 | ||
| EBBMWTS19 | HUF | 899 | - | - | 0 / 0 | 0.23M | 2.55 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1 168 | - | - | 0 / 0 | 21e | 1.33 | ||
| EBCBKTL50 | HUF | 910 | - | - | 0 / 0 | 0.26M | 1.7 | ||
| EBCBKTL51 | HUF | 871 | - | - | 0 / 0 | 0.93M | 1.78 | ||
| EBCBKTL52 | HUF | 833 | - | - | 0 / 0 | 70e | 1.86 | ||
| EBCBKTL53 | HUF | 794 | - | - | 0 / 0 | 0.16M | 1.95 | ||
| EBCBKTL54 | HUF | 716 | - | - | 0 / 0 | 0.5M | 2.16 | ||
| EBCBKTL55 | HUF | 639 | - | - | 0 / 0 | 0.99M | 2.42 | ||
| EBCBKTL56 | HUF | 563 | - | - | 0 / 0 | 5.35M | 2.75 | ||
| EBCBKTL62 | HUF | 492 | - | - | 0 / 0 | 0.95M | 3.14 | ||
| EBCBKTL63 | HUF | 418 | - | - | 0 / 0 | 92e | 3.7 | ||
| EBCBKTL64 | HUF | 344 | - | - | 0 / 0 | 2.07M | 4.49 | ||
| EBCBKTL65 | HUF | 271 | - | - | 0 / 0 | 6.1M | 5.71 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 677 | - | - | 0 / 0 | 5.82M | 2.54 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 101 | - | - | 0 / 0 | 65e | 2.8 | ||
| EBLHATL05 | HUF | 111 | - | - | 0 / 0 | 0.24M | 2.55 | ||
| EBLHATL06 | HUF | 120 | - | - | 0 / 0 | 0.18M | 2.34 | ||
| EBLHATL11 | HUF | 91 | - | - | 0 / 0 | 0.34M | 3.08 | ||
| EBLHATL12 | HUF | 60 | - | - | 0 / 0 | 0.12M | 4.7 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 911 | - | - | 0 / 0 | 4.86M | 1.22 | ||
| EBMOLTL41 | HUF | 4 562 | - | - | 0 / 0 | 177 | 1.27 | ||
| EBMOLTL44 | HUF | 4 380 | - | - | 0 / 0 | 61e | 1.32 | ||
| EBMOLTL45 | HUF | 4 191 | - | - | 0 / 0 | 0.52M | 1.38 | ||
| EBMOLTL46 | HUF | 4 002 | - | - | 0 / 0 | 0.28M | 1.44 | ||
| EBMOLTL47 | HUF | 3 813 | - | - | - | 95e | 1.51 | ||
| EBMOLTL48 | HUF | 3 626 | - | - | 0 / 0 | 0.36M | 1.59 | ||
| EBMOLTL52 | HUF | 3 444 | - | - | 0 / 0 | 0.52M | 1.67 | ||
| EBMOLTL53 | HUF | 3 259 | - | - | 0 / 0 | 8.12M | 1.77 | ||
| EBMOLTL54 | HUF | 3 070 | - | - | - | 0.69M | 1.87 | ||
| EBMOLTL69 | HUF | 2 888 | - | - | 0 / 0 | 0.19M | 1.99 | ||
| EBMOLTL75 | HUF | 2 392 | - | - | 0 / 0 | 1.1M | 2.16 | ||
| EBMOLTL80 | HUF | 2106 | - | - | 0 / 0 | 1.62M | 2.36 | ||
| EBMOLTL81 | HUF | 1 893 | - | - | 0 / 0 | 2.28M | 2.62 | ||
| EBMOLTL82 | HUF | 1659 | - | - | 0 / 0 | 2.63M | 2.98 | ||
| EBMOLTL87 | HUF | 1406 | - | - | 0 / 0 | 1.54M | 3.5 | ||
| EBMOLTL88 | HUF | 1135 | - | - | 0 / 0 | 2.04M | 4.31 | ||
| EBMOLTL89 | HUF | 843 | - | - | 0 / 0 | 9.88M | 5.73 | ||
| EBMOLTL90 | HUF | 540 | - | - | 0 / 0 | 25M | 8.88 | ||
| EBMOLTS46 | HUF | 502 | - | - | 0 / 0 | 2.74M | 10.51 | ||
| EBMOLTS47 | HUF | 913 | - | - | 0 / 0 | 2.83M | 5.64 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 586 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2 272 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2209 | - | - | 0 / 0 | 1.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2148 | - | - | 0 / 0 | 2.71M | 1.19 | ||
| EBMTELTL21 | HUF | 2083 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 2021 | - | - | 0 / 0 | 4.02M | 1.27 | ||
| EBMTELTL23 | HUF | 1 962 | - | - | 0 / 0 | 0.43M | 1.3 | ||
| EBMTELTL24 | HUF | 1847 | - | - | 0 / 0 | 29e | 1.38 | ||
| EBMTELTL25 | HUF | 1725 | - | - | 0 / 0 | 0.12M | 1.48 | ||
| EBMTELTL26 | HUF | 1611 | - | - | 0 / 0 | 0.8M | 1.59 | ||
| EBMTELTL27 | HUF | 1500 | - | - | 0 / 0 | 0.17M | 1.7 | ||
| EBMTELTL28 | HUF | 1 388 | - | - | 0 / 0 | 7.03M | 1.84 | ||
| EBMTELTL31 | HUF | 1 280 | - | - | 0 / 0 | 0.16M | 1.99 | ||
| EBMTELTL32 | HUF | 1052 | - | - | 0 / 0 | 3.43M | 2.42 | ||
| EBMTELTL34 | HUF | 933 | - | - | 0 / 0 | 0.56M | 2.73 | ||
| EBMTELTL35 | HUF | 803 | - | - | - | 0.79M | 3.17 | ||
| EBMTELTL36 | HUF | 668 | - | - | 0 / 0 | 5.58M | 3.8 | ||
| EBMTELTL37 | HUF | 516 | - | - | - | 5.53M | 4.9 | ||
| EBMTELTL38 | HUF | 197 | - | - | - | 4.31M | 12.28 | ||
| EBMTELTS33 | HUF | 345 | - | - | 0 / 0 | 0.51M | 7.41 | ||
| EBMTELTS34 | HUF | 574 | - | - | 0 / 0 | 1.78M | 4.46 | ||
| EBMTELTS35 | HUF | 794 | - | - | 0 / 0 | 0.24M | 3.22 | ||
| EBMTELTS36 | HUF | 1046 | - | - | 0 / 0 | 0.35M | 2.45 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 111 | - | - | 0 / 0 | 23e | 2.78 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 724 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 26 896 | - | - | 0 / 0 | 1.41M | 1.67 | ||
| EBOTPTL104 | HUF | 26 069 | - | - | 0 / 0 | 26.71M | 1.73 | ||
| EBOTPTL105 | HUF | 24 460 | - | - | 0 / 0 | 0.23M | 1.84 | ||
| EBOTPTL106 | HUF | 22 729 | - | - | 0 / 0 | 69e | 1.97 | ||
| EBOTPTL107 | HUF | 20 868 | - | - | 0 / 0 | 2.2M | 2.15 | ||
| EBOTPTL108 | HUF | 19 134 | - | - | 0 / 0 | 27.63M | 2.35 | ||
| EBOTPTL110 | HUF | 16 943 | - | - | - | 2.38M | 2.63 | ||
| EBOTPTL112 | HUF | 14 735 | - | - | - | 0.58M | 3.02 | ||
| EBOTPTL114 | HUF | 12 362 | - | - | - | 3.06M | 3.58 | ||
| EBOTPTL115 | HUF | 15 840 | - | - | - | 1.23M | 2.81 | ||
| EBOTPTL120 | HUF | 9 688 | - | - | - | 1.93M | 4.47 | ||
| EBOTPTL121 | HUF | 5 624 | - | - | - | 84e | 7.08 | ||
| EBOTPTL123 | HUF | 3 003 | - | - | - | 0.27M | 13.02 | ||
| EBOTPTL18 | HUF | 40 748 | - | - | 0 / 0 | 1.4M | 1.11 | ||
| EBOTPTL19 | HUF | 39 641 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 38 535 | - | - | 0 / 0 | 1.08M | 1.17 | ||
| EBOTPTL22 | HUF | 37 472 | - | - | 0 / 0 | 0.42M | 1.21 | ||
| EBOTPTL23 | HUF | 36 380 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 35 593 | - | - | 0 / 0 | 5.39M | 1.27 | ||
| EBOTPTL84 | HUF | 34 775 | - | - | 0 / 0 | 3.06M | 1.3 | ||
| EBOTPTL85 | HUF | 33 360 | - | - | 0 / 0 | 100e | 1.35 | ||
| EBOTPTL87 | HUF | 32 138 | - | - | 0 / 0 | 0.32M | 1.4 | ||
| EBOTPTL88 | HUF | 30 837 | - | - | 0 / 0 | 1.28M | 1.46 | ||
| EBOTPTL89 | HUF | 29 613 | - | - | 0 / 0 | 0.29M | 1.52 | ||
| EBOTPTL90 | HUF | 28 324 | - | - | 0 / 0 | 20.81M | 1.59 | ||
| EBOTPTL91 | HUF | 27 690 | - | - | 0 / 0 | 1.34M | 1.63 | ||
| EBOTPTL92 | HUF | 31 487 | - | - | 0 / 0 | 0.54M | 1.43 | ||
| EBOTPTL93 | HUF | 30 252 | - | - | 0 / 0 | 0.6M | 1.49 | ||
| EBOTPTL94 | HUF | 29 017 | - | - | 0 / 0 | 0.24M | 1.55 | ||
| EBOTPTS78 | HUF | 2 859 | - | - | 0 / 0 | 7.78M | 17.71 | ||
| EBOTPTS79 | HUF | 6 562 | - | - | 0 / 0 | 5.23M | 7.27 | ||
| EBOTPTS80 | HUF | 10 544 | - | - | 0 / 0 | 0.49M | 4.45 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 247 | - | - | 0 / 0 | 25e | 1.52 | ||
| EBRCHTL13 | HUF | 7 405 | - | - | 0 / 0 | 0.21M | 1.69 | ||
| EBRCHTL18 | HUF | 6 532 | - | - | 0 / 0 | 0.11M | 1.92 | ||
| EBRCHTL22 | HUF | 5 678 | - | - | 0 / 0 | 0.32M | 2.2 | ||
| EBRCHTL23 | HUF | 4 857 | - | - | 0 / 0 | 0.21M | 2.56 | ||
| EBRCHTL38 | HUF | 4 252 | - | - | 0 / 0 | 0.4M | 2.92 | ||
| EBRCHTL42 | HUF | 3 683 | - | - | 0 / 0 | 39.03M | 3.36 | ||
| EBRCHTL50 | HUF | 2 992 | - | - | 0 / 0 | 1M | 4.11 | ||
| EBRCHTL51 | HUF | 2232 | - | - | 0 / 0 | 1.09M | 5.45 | ||
| EBRCHTL56 | HUF | 1438 | - | - | 0 / 0 | 0.3M | 8.18 | ||
| EBRCHTL57 | HUF | 640 | - | - | 0 / 0 | 0.55M | 17.73 | ||
| EBRCHTS36 | HUF | 1 696 | - | - | 0 / 0 | 17e | 7.73 | ||
| EBRCHTS37 | HUF | 2 834 | - | - | 0 / 0 | 0.36M | 4.57 | ||
| EBRCHTS38 | HUF | 4 036 | - | - | 0 / 0 | 3.79M | 3.19 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 15 733 | - | - | 0 / 0 | 92e | 2.45 | ||
| EBRHEINMTL02 | HUF | 12 086 | - | - | 0 / 0 | 0.17M | 3.19 | ||
| EBRHEINMTL03 | HUF | 8 438 | - | - | 0 / 0 | 2.3M | 4.59 | ||
| EBRHEINMTS01 | HUF | 12 566 | - | - | 0 / 0 | 1.09M | 3.02 | ||
| EBRHEINMTS02 | HUF | 16 201 | - | - | 0 / 0 | - | 2.35 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 849 | - | - | 0 / 0 | 2.44M | 3.56 | ||
| EBVWTL28 | HUF | 973 | - | - | 0 / 0 | 0.48M | 3.11 | ||
| EBVWTL31 | HUF | 685 | - | - | 0 / 0 | 1.47M | 4.42 | ||
| EBVWTS11 | HUF | 3 590 | - | - | 0 / 0 | 0.18M | 0.98 | ||
| EBVWTS12 | HUF | 4 622 | - | - | 0 / 0 | 0.11M | 0.76 | ||
| EBVWTS13 | HUF | 2 194 | - | - | 0 / 0 | 30e | 1.6 | ||
| EBVWTS16 | HUF | 1 187 | - | - | 0 / 0 | 0.99M | 2.54 | ||
| EBVWTS19 | HUF | 556 | - | - | 0 / 0 | 0.1M | 5.42 | ||
| EBVWTS20 | HUF | 862 | - | - | 0 / 0 | 0.36M | 3.5 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOTPTL19 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 5628.6741 | Új korlát ár: 5928.6741 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBBUXTL36 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 55226.431 | Új korlát ár: 56226.431 | Szorzó: 0.1 | Esedékesség: 2026.09.07. |
| EBOTPTL92 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 13782.9958 | Új korlát ár: 14282.9958 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBOTPTL115 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 29425.3365 | Új korlát ár: 29925.3365 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBRCHTL13 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 5153.5544 | Új korlát ár: 5450.3678 | Szorzó: 1.010736 | Esedékesség: 2026.09.07. |
| EBEURUSDTS30 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 1.2105 | Új korlát ár: 1.2055 | Szorzó: 10 | Esedékesség: 2026.09.07. |
| EBSPTL120 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 6339.8782 | Új korlát ár: 6439.8782 | Szorzó: 0.01 | Esedékesség: 2026.09.07. |
| EBSILVTL043 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 45.735 | Új korlát ár: 47.735 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBHENHUBS99 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 3.6477 | Új korlát ár: 3.3477 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBCBKTL50 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 17.5941 | Új korlát ár: 18.0941 | Szorzó: 0.1 | Esedékesség: 2026.09.07. |
Nincs kapcsolódó certifikát esemény.
