BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBRCHTS36 | 1128 | +23.41 | |
| EBRHEINMTS01 | 10 282 | +15.11 | |
| EBRHEINMTS02 | 13 936 | +10.75 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBRCHTL57 | 1 184 | -15.91 | |
| EBRHEINMTL03 | 10 855 | -11.28 | |
| EBRCHTL56 | 2011 | -9.98 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 571 | - | - | 0 / 0 | 7.52M | 2.98 | ||
| EBBENZTL26 | HUF | 4 531 | - | - | 0 / 0 | 0.76M | 3.75 | ||
| EBBENZTL33 | HUF | 357 | - | - | 0 / 0 | - | 4.74 | ||
| EBBENZTS11 | HUF | 1 065 | - | - | 0 / 0 | 83e | 1.63 | ||
| EBBENZTS15 | HUF | 524 | - | - | 0 / 0 | 37e | 3.34 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1246 | - | - | 0 / 0 | 2.53M | 1.84 | ||
| EBBMWTL08 | HUF | 776 | - | - | 0 / 0 | 4.87M | 2.98 | ||
| EBBMWTL10 | HUF | 312 | - | - | 0 / 0 | 1M | 7.66 | ||
| EBBMWTS11 | HUF | 1628 | - | - | 0 / 0 | 0.14M | 1.38 | ||
| EBBMWTS12 | HUF | 1 992 | - | - | 0 / 0 | 0.11M | 1.13 | ||
| EBBMWTS15 | HUF | 1234 | - | - | 0 / 0 | 23e | 1.81 | ||
| EBBMWTS19 | HUF | 962 | - | - | 0 / 0 | 0.24M | 2.32 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 1 087 | - | - | 0 / 0 | 21e | 1.35 | ||
| EBCBKTL50 | HUF | 828 | - | - | 0 / 0 | 30e | 1.78 | ||
| EBCBKTL51 | HUF | 789 | - | - | 0 / 0 | 76e | 1.87 | ||
| EBCBKTL52 | HUF | 750 | - | - | 0 / 0 | 70e | 1.96 | ||
| EBCBKTL53 | HUF | 711 | - | - | 0 / 0 | 0.16M | 2.07 | ||
| EBCBKTL54 | HUF | 633 | - | - | 0 / 0 | 1.2M | 2.32 | ||
| EBCBKTL55 | HUF | 556 | - | - | 0 / 0 | 4.3M | 2.65 | ||
| EBCBKTL56 | HUF | 480 | - | - | 0 / 0 | 0.15M | 3.07 | ||
| EBCBKTL62 | HUF | 408 | - | - | 0 / 0 | 0.1M | 3.61 | ||
| EBCBKTL63 | HUF | 334 | - | - | 0 / 0 | 85e | 4.42 | ||
| EBCBKTL64 | HUF | 260 | - | - | 0 / 0 | 0.75M | 5.68 | ||
| EBCBKTL65 | HUF | 189 | - | - | 0 / 0 | 1.44M | 7.96 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 714 | - | - | 0 / 0 | 5.82M | 2.44 | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 105 | - | - | 0 / 0 | 0.77M | 2.76 | ||
| EBLHATL05 | HUF | 115 | - | - | 0 / 0 | 0.24M | 2.52 | ||
| EBLHATL06 | HUF | 125 | - | - | 0 / 0 | 0.26M | 2.32 | ||
| EBLHATL11 | HUF | 96 | - | - | 0 / 0 | 0.1M | 3.03 | ||
| EBLHATL12 | HUF | 64 | - | - | 0 / 0 | 1.04M | 4.58 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 940 | - | - | 0 / 0 | 4.86M | 1.22 | ||
| EBMOLTL41 | HUF | 4 598 | - | - | 0 / 0 | 177 | 1.27 | ||
| EBMOLTL44 | HUF | 4 417 | - | - | 0 / 0 | 61e | 1.32 | ||
| EBMOLTL45 | HUF | 4 229 | - | - | 0 / 0 | 0.52M | 1.38 | ||
| EBMOLTL46 | HUF | 4 040 | - | - | 0 / 0 | 0.28M | 1.44 | ||
| EBMOLTL47 | HUF | 3 851 | - | - | - | 95e | 1.51 | ||
| EBMOLTL48 | HUF | 3 664 | - | - | 0 / 0 | 0.36M | 1.59 | ||
| EBMOLTL52 | HUF | 3 483 | - | - | 0 / 0 | 0.52M | 1.67 | ||
| EBMOLTL53 | HUF | 3 298 | - | - | 0 / 0 | 5.22M | 1.77 | ||
| EBMOLTL54 | HUF | 3 109 | - | - | - | 95e | 1.87 | ||
| EBMOLTL69 | HUF | 2 927 | - | - | 0 / 0 | 0.14M | 1.99 | ||
| EBMOLTL75 | HUF | 2428 | - | - | 0 / 0 | 0.54M | 2.16 | ||
| EBMOLTL80 | HUF | 2141 | - | - | 0 / 0 | 0.11M | 2.36 | ||
| EBMOLTL81 | HUF | 1928 | - | - | 0 / 0 | 10.09M | 2.62 | ||
| EBMOLTL82 | HUF | 1 694 | - | - | 0 / 0 | 28.14M | 2.98 | ||
| EBMOLTL87 | HUF | 1442 | - | - | 0 / 0 | 24.84M | 3.51 | ||
| EBMOLTL88 | HUF | 1 171 | - | - | 0 / 0 | 19.92M | 4.32 | ||
| EBMOLTL89 | HUF | 880 | - | - | 0 / 0 | 21.38M | 5.74 | ||
| EBMOLTL90 | HUF | 568 | - | - | 0 / 0 | 9.02M | 8.91 | ||
| EBMOLTS46 | HUF | 475 | - | - | 0 / 0 | 7.89M | 10.33 | ||
| EBMOLTS47 | HUF | 890 | - | - | 0 / 0 | 5.57M | 5.59 | ||
| MTEL | |||||||||
| EBMTELTL05 | HUF | 2 548 | - | - | 0 / 0 | 4.62M | - | ||
| EBMTELTL18 | HUF | 2234 | - | - | 0 / 0 | 2.35M | 1.13 | ||
| EBMTELTL19 | HUF | 2 171 | - | - | 0 / 0 | 0.11M | 1.16 | ||
| EBMTELTL20 | HUF | 2110 | - | - | 0 / 0 | 1.14M | 1.19 | ||
| EBMTELTL21 | HUF | 2046 | - | - | 0 / 0 | 0.26M | 1.23 | ||
| EBMTELTL22 | HUF | 1 984 | - | - | 0 / 0 | 22e | 1.27 | ||
| EBMTELTL23 | HUF | 1925 | - | - | 0 / 0 | 0.43M | 1.31 | ||
| EBMTELTL24 | HUF | 1810 | - | - | 0 / 0 | 29e | 1.39 | ||
| EBMTELTL25 | HUF | 1 689 | - | - | 0 / 0 | 0.11M | 1.49 | ||
| EBMTELTL26 | HUF | 1 575 | - | - | 0 / 0 | 8.43M | 1.6 | ||
| EBMTELTL27 | HUF | 1 464 | - | - | 0 / 0 | 0.17M | 1.72 | ||
| EBMTELTL28 | HUF | 1352 | - | - | 0 / 0 | 0.71M | 1.86 | ||
| EBMTELTL31 | HUF | 1244 | - | - | 0 / 0 | 0.16M | 2.02 | ||
| EBMTELTL32 | HUF | 1017 | - | - | 0 / 0 | 1.03M | 2.47 | ||
| EBMTELTL34 | HUF | 897 | - | - | 0 / 0 | 0.54M | 2.79 | ||
| EBMTELTL35 | HUF | 768 | - | - | - | 5.28M | 3.26 | ||
| EBMTELTL36 | HUF | 633 | - | - | 0 / 0 | 0.13M | 3.95 | ||
| EBMTELTL37 | HUF | 481 | - | - | - | 0.59M | 5.17 | ||
| EBMTELTL38 | HUF | 163 | - | - | - | 0.6M | 14.46 | ||
| EBMTELTS33 | HUF | 383 | - | - | 0 / 0 | 0.74M | 6.6 | ||
| EBMTELTS34 | HUF | 613 | - | - | 0 / 0 | 0.23M | 4.13 | ||
| EBMTELTS35 | HUF | 833 | - | - | 0 / 0 | 0.24M | 3.04 | ||
| EBMTELTS36 | HUF | 1 084 | - | - | 0 / 0 | 0.16M | 2.33 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 112 | - | - | 0 / 0 | 69e | 2.61 | ||
| OTP | |||||||||
| EBOTPTL08 | HUF | 45 823 | - | - | 0 / 0 | 0.41M | - | ||
| EBOTPTL103 | HUF | 27 026 | - | - | 0 / 0 | 1.41M | 1.68 | ||
| EBOTPTL104 | HUF | 26 201 | - | - | 0 / 0 | 0.32M | 1.74 | ||
| EBOTPTL105 | HUF | 24 594 | - | - | 0 / 0 | 9.98M | 1.85 | ||
| EBOTPTL106 | HUF | 22 866 | - | - | 0 / 0 | 1.17M | 1.99 | ||
| EBOTPTL107 | HUF | 21 008 | - | - | 0 / 0 | 2.3M | 2.17 | ||
| EBOTPTL108 | HUF | 19 147 | - | - | 0 / 0 | 25.21M | 2.38 | ||
| EBOTPTL110 | HUF | 17 090 | - | - | - | 9.21M | 2.67 | ||
| EBOTPTL112 | HUF | 14 885 | - | - | - | 1.56M | 3.06 | ||
| EBOTPTL114 | HUF | 12 680 | - | - | - | 0.12M | 3.65 | ||
| EBOTPTL115 | HUF | 16 128 | - | - | - | 4.93M | 2.85 | ||
| EBOTPTL120 | HUF | 10 131 | - | - | - | 1.26M | 4.6 | ||
| EBOTPTL121 | HUF | 7 119 | - | - | - | 0.14M | 7.44 | ||
| EBOTPTL123 | HUF | 3 527 | - | - | - | 0.35M | 14.42 | ||
| EBOTPTL18 | HUF | 40 855 | - | - | 0 / 0 | 0.42M | 1.11 | ||
| EBOTPTL19 | HUF | 39 751 | - | - | 0 / 0 | 2.44M | 1.14 | ||
| EBOTPTL20 | HUF | 38 646 | - | - | 0 / 0 | 1.08M | 1.17 | ||
| EBOTPTL22 | HUF | 37 585 | - | - | 0 / 0 | 0.42M | 1.21 | ||
| EBOTPTL23 | HUF | 36 495 | - | - | 0 / 0 | 1.15M | 1.24 | ||
| EBOTPTL83 | HUF | 35 709 | - | - | 0 / 0 | 5.39M | 1.27 | ||
| EBOTPTL84 | HUF | 34 893 | - | - | 0 / 0 | 3.06M | 1.3 | ||
| EBOTPTL85 | HUF | 33 479 | - | - | 0 / 0 | 100e | 1.36 | ||
| EBOTPTL87 | HUF | 32 260 | - | - | 0 / 0 | 0.33M | 1.41 | ||
| EBOTPTL88 | HUF | 30 961 | - | - | 0 / 0 | 1.28M | 1.47 | ||
| EBOTPTL89 | HUF | 29 738 | - | - | 0 / 0 | 1.83M | 1.53 | ||
| EBOTPTL90 | HUF | 28 452 | - | - | 0 / 0 | 59e | 1.6 | ||
| EBOTPTL91 | HUF | 27 819 | - | - | 0 / 0 | 0.28M | 1.63 | ||
| EBOTPTL92 | HUF | 31 610 | - | - | 0 / 0 | 0.54M | 1.44 | ||
| EBOTPTL93 | HUF | 30 377 | - | - | 0 / 0 | 1.88M | 1.5 | ||
| EBOTPTL94 | HUF | 29 143 | - | - | 0 / 0 | 0.24M | 1.56 | ||
| EBOTPTS78 | HUF | 2 850 | - | - | 0 / 0 | 11.09M | 15.1 | ||
| EBOTPTS79 | HUF | 6 497 | - | - | 0 / 0 | 5.67M | 6.75 | ||
| EBOTPTS80 | HUF | 10 477 | - | - | 0 / 0 | 0.99M | 4.24 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 815 | - | - | 0 / 0 | 2.09M | 1.49 | ||
| EBRCHTL13 | HUF | 7 975 | - | - | 0 / 0 | 0.21M | 1.64 | ||
| EBRCHTL18 | HUF | 7 103 | - | - | 0 / 0 | 0.11M | 1.84 | ||
| EBRCHTL22 | HUF | 6 251 | - | - | 0 / 0 | 0.32M | 2.09 | ||
| EBRCHTL23 | HUF | 5 430 | - | - | 0 / 0 | 0.58M | 2.4 | ||
| EBRCHTL38 | HUF | 4 827 | - | - | 0 / 0 | 0.12M | 2.7 | ||
| EBRCHTL42 | HUF | 4 259 | - | - | 0 / 0 | 2.21M | 3.05 | ||
| EBRCHTL50 | HUF | 3 569 | - | - | 0 / 0 | 4.36M | 3.62 | ||
| EBRCHTL51 | HUF | 2 810 | - | - | 0 / 0 | 10.51M | 4.57 | ||
| EBRCHTL56 | HUF | 2011 | - | - | 0 / 0 | 3.39M | 6.24 | ||
| EBRCHTL57 | HUF | 1 184 | - | - | 0 / 0 | 0.51M | 10.27 | ||
| EBRCHTS36 | HUF | 1128 | - | - | 0 / 0 | 1M | 12.27 | ||
| EBRCHTS37 | HUF | 2 266 | - | - | 0 / 0 | 0.59M | 5.98 | ||
| EBRCHTS38 | HUF | 3 467 | - | - | 0 / 0 | 87e | 3.88 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 18 180 | - | - | 0 / 0 | 0.38M | 2.27 | ||
| EBRHEINMTL02 | HUF | 14 517 | - | - | 0 / 0 | 0.12M | 2.85 | ||
| EBRHEINMTL03 | HUF | 10 855 | - | - | 0 / 0 | 12.14M | 3.84 | ||
| EBRHEINMTS01 | HUF | 10 282 | - | - | 0 / 0 | 3.13M | 3.84 | ||
| EBRHEINMTS02 | HUF | 13 936 | - | - | 0 / 0 | - | 2.86 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 670 | - | - | 0 / 0 | 0.98M | 4.33 | ||
| EBVWTL28 | HUF | 795 | - | - | 0 / 0 | 0.11M | 3.63 | ||
| EBVWTL31 | HUF | 505 | - | - | 0 / 0 | 46e | 5.78 | ||
| EBVWTS11 | HUF | 3 827 | - | - | 0 / 0 | 3 168 | 0.86 | ||
| EBVWTS12 | HUF | 4 865 | - | - | 0 / 0 | 0.11M | 0.68 | ||
| EBVWTS13 | HUF | 2423 | - | - | 0 / 0 | 30e | 1.35 | ||
| EBVWTS16 | HUF | 1 381 | - | - | 0 / 0 | 0.99M | 2.04 | ||
| EBVWTS19 | HUF | 746 | - | - | 0 / 0 | 39e | 3.74 | ||
| EBVWTS20 | HUF | 1053 | - | - | 0 / 0 | 1.17M | 2.66 | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBMOLTL82 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 3360.7736 | Új korlát ár: 3510.7736 | Szorzó: 1 | Esedékesség: 2026.08.31. |
| EBEURBUNDS40 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 139.3452 | Új korlát ár: 138.8452 | Szorzó: 1 | Esedékesség: 2026.08.31. |
| EBEURHUFTS75 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 456.8344 | Új korlát ár: 454.1844 | Szorzó: 10 | Esedékesség: 2026.08.31. |
| EBOTPTL91 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 17551.4625 | Új korlát ár: 18051.4625 | Szorzó: 1 | Esedékesség: 2026.08.31. |
| EBGOLDTL014 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 2387.0874 | Új korlát ár: 2437.0874 | Szorzó: 0.1 | Esedékesség: 2026.08.31. |
| EBVWTS16 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 115.7972 | Új korlát ár: 110.7972 | Szorzó: 0.1 | Esedékesség: 2026.08.31. |
| EBMTELTL23 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 597.2699 | Új korlát ár: 647.2699 | Szorzó: 1 | Esedékesség: 2026.08.31. |
| EBMTELTL21 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 475.9043 | Új korlát ár: 525.9043 | Szorzó: 1 | Esedékesség: 2026.08.31. |
| EBNDQTL29 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 24486.6322 | Új korlát ár: 25486.6322 | Szorzó: 0.01 | Esedékesség: 2026.08.31. |
| EBOTPTL120 | 2026.08.28. | Bázisár módosítás | Új kötési ár: 35399.3023 | Új korlát ár: 36399.3023 | Szorzó: 1 | Esedékesség: 2026.08.31. |
Nincs kapcsolódó certifikát esemény.
