BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTL135 | 16 843 | +10.67 | |
| EBOPUSTL23 | 83 | +10.67 | |
| EBWTIOTL103 | 21 656 | +8.15 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTS126 | 5 130 | -25.68 | |
| EBEURBUNDL50 | 514 | -12.29 | |
| EBVWTL27 | 244 | -10.95 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| BMW | |||||||||
| EBBMWTL08 | HUF | 1245 | - | - | 0 / 0 | 0.62M | 2.29 | ||
| EBBMWTS11 | HUF | 1235 | - | - | 0 / 0 | 95e | 2.28 | ||
| EBBMWTS12 | HUF | 1 599 | - | - | 0 / 0 | 81e | 1.76 | ||
| EBBMWTS15 | HUF | 840 | - | - | 0 / 0 | 8 382 | 3.34 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 344 | - | - | 0 / 0 | 50e | 1.6 | ||
| EBBUXTL42 | HUF | 8 721 | - | - | 0 / 0 | 0.51M | 1.53 | ||
| EBBUXTL58 | HUF | 7 707 | - | - | 0 / 0 | 73e | 1.73 | ||
| EBBUXTL61 | HUF | 6 945 | - | - | 0 / 0 | 0.72M | 1.93 | ||
| EBBUXTL64 | HUF | 5 895 | - | - | 0 / 0 | 98e | 2.27 | ||
| EBBUXTL66 | HUF | 5 729 | - | - | 0 / 0 | 9.96M | 2.34 | ||
| EBBUXTL71 | HUF | 3 655 | - | - | - | 0.63M | 3.69 | ||
| EBBUXTL72 | HUF | 2 949 | - | - | - | 0.59M | 4.59 | ||
| EBBUXTL73 | HUF | 2 192 | - | - | - | 6.91M | 6.22 | ||
| EBBUXTL76 | HUF | 1357 | - | - | 0 / 0 | 35.27M | 10.21 | ||
| EBBUXTS55 | HUF | 2 941 | - | - | 0 / 0 | 0.58M | 4.42 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 884 | - | - | 0 / 0 | 87e | 1.46 | ||
| EBCBKTL50 | HUF | 630 | - | - | 0 / 0 | 0.6M | 2.04 | ||
| EBCBKTS35 | HUF | 126 | - | - | 0 / 0 | 6.82M | 10.72 | ||
| EBCBKTS36 | HUF | 179 | - | - | 0 / 0 | 54e | 7.41 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 25 457 | - | - | 0 / 0 | 79e | 3.45 | ||
| EBDAXTL153 | HUF | 15 583 | - | - | 0 / 0 | 0.62M | 5.65 | ||
| EBDAXTS122 | HUF | 7 406 | - | - | 0 / 0 | 24.26M | 11.57 | ||
| EBDAXTS124 | HUF | 20 283 | - | - | 0 / 0 | 0.74M | 4.28 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL50 | HUF | 514 | - | - | 0 / 0 | 58e | 102.98 | ||
| EBEURBUNDS40 | HUF | 5 823 | - | - | 0 / 0 | 0.54M | 7.73 | ||
| EBEURBUNDS41 | HUF | 2 379 | - | - | 0 / 0 | 1.42M | 18.61 | ||
| EBEURBUNDS42 | HUF | 4 016 | - | - | 0 / 0 | 92e | 11.15 | ||
| EURHUF | |||||||||
| EBEURHUFTL68 | HUF | 127 | - | - | 0 / 0 | 0.76M | 27.71 | ||
| EBEURHUFTL69 | HUF | 231 | - | - | 0 / 0 | 0.63M | 15.49 | ||
| EBEURHUFTS75 | HUF | 911 | - | - | 0 / 0 | 89e | 4.04 | ||
| EBEURHUFTS81 | HUF | 585 | - | - | 0 / 0 | 0.59M | 6.3 | ||
| EBEURHUFTS84 | HUF | 283 | - | - | 0 / 0 | 0.45M | 13.14 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 320 | - | - | 0 / 0 | 99e | 11.64 | ||
| EBEURUSDTL52 | HUF | 220 | - | - | 0 / 0 | 2.32M | 17.08 | ||
| EBEURUSDTL53 | HUF | 127 | - | - | 0 / 0 | 1.19M | 30.26 | ||
| EBEURUSDTS30 | HUF | 149 | - | - | 0 / 0 | 5 934 | 23.41 | ||
| EBEURUSDTS39 | HUF | 245 | - | - | 0 / 0 | 0.23M | 14.49 | ||
| EBEURUSDTS41 | HUF | 339 | - | - | 0 / 0 | 1.05M | 10.54 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLDTL014 | HUF | 71 199 | - | - | 0 / 0 | 0.95M | - | ||
| EBGOLDTL026 | HUF | 53 087 | - | - | 0 / 0 | 0.64M | - | ||
| EBGOLDTL030 | HUF | 38 684 | - | - | 0 / 0 | 0.87M | - | ||
| EBGOLDTL031 | HUF | 30 755 | - | - | 0 / 0 | 0.68M | - | ||
| EBGOLDTL032 | HUF | 22 825 | - | - | 0 / 0 | 9.51M | - | ||
| FÖLDGÁZ (2026JUN) | |||||||||
| EBHENHUBL103 | HUF | 592 | - | - | 0 / 0 | 61e | 1.37* | ||
| EBHENHUBS95 | HUF | 492 | - | - | 0 / 0 | 0.51M | 1.96* | ||
| LUFTHANSA | |||||||||
| EBLHATL05 | HUF | 80 | - | - | 0 / 0 | 62e | 3.21 | ||
| EBLHATL06 | HUF | 90 | - | - | 0 / 0 | 0.51M | 2.86 | ||
| EBLHATS12 | HUF | 102 | - | - | 0 / 0 | 0.53M | 2.55 | ||
| MOL | |||||||||
| EBMOLTL45 | HUF | 3 109 | - | - | 0 / 0 | 0.52M | 1.5 | ||
| EBMOLTL46 | HUF | 2 926 | - | - | 0 / 0 | 0.54M | 1.59 | ||
| EBMOLTL48 | HUF | 2 562 | - | - | 0 / 0 | 0.69M | 1.82 | ||
| EBMOLTL53 | HUF | 2207 | - | - | 0 / 0 | 58e | 2.11 | ||
| EBMOLTL75 | HUF | 1 461 | - | - | 0 / 0 | 75e | 2.87 | ||
| EBMOLTL80 | HUF | 1216 | - | - | 0 / 0 | 72e | 3.32 | ||
| EBMOLTL86 | HUF | 293 | - | - | 0 / 0 | 0.81M | 13.7 | ||
| EBMOLTS46 | HUF | 1428 | - | - | 0 / 0 | 0.7M | 2.8 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1418 | - | - | 0 / 0 | 0.53M | 1.76 | ||
| EBMTELTL35 | HUF | 635 | - | - | - | 648 | 3.96 | ||
| EBMTELTL36 | HUF | 500 | - | - | - | 0.53M | 5 | ||
| EBMTELTS30 | HUF | 134 | - | - | 0 / 0 | 0.27M | 16.57 | ||
| EBMTELTS34 | HUF | 768 | - | - | 0 / 0 | 92e | 3.17 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTL14 | HUF | 27 519 | - | - | 0 / 0 | 0.55M | 0.01* | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 83 | - | - | 0 / 0 | 0.64M | 3.55 | ||
| OTP | |||||||||
| EBOTPTL107 | HUF | 17 248 | - | - | 0 / 0 | 8.36M | 2.43 | ||
| EBOTPTL110 | HUF | 13 358 | - | - | 0 / 0 | 7.41M | 3.16 | ||
| EBOTPTL114 | HUF | 9 108 | - | - | - | 0.91M | 4.77 | ||
| EBOTPTL20 | HUF | 34 351 | - | - | 0 / 0 | 0.99M | 1.22 | ||
| EBOTPTL83 | HUF | 31 503 | - | - | 0 / 0 | 5.05M | 1.34 | ||
| EBOTPTL91 | HUF | 23 852 | - | - | 0 / 0 | 5.85M | 1.77 | ||
| EBOTPTL92 | HUF | 27 528 | - | - | 0 / 0 | 0.98M | 1.53 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 019 | - | - | 0 / 0 | 6.3M | 1.59 | ||
| EBRCHTL18 | HUF | 6 359 | - | - | 0 / 0 | 66e | 2.01 | ||
| EBRCHTL22 | HUF | 5 532 | - | - | 0 / 0 | 89e | 2.31 | ||
| EBRCHTL42 | HUF | 3 601 | - | - | 0 / 0 | 0.84M | 3.55 | ||
| EZÜST (FUTURE) (2026JUN) | |||||||||
| EBSILVER04 | HUF | 21 470 | - | - | 0 / 0 | 0.65M | - | ||
| EBSILVTL020 | HUF | 14 354 | - | - | 0 / 0 | 0.89M | 1.57 | ||
| EBSILVTL036 | HUF | 12 703 | - | - | 0 / 0 | 52e | 1.77 | ||
| EBSILVTL037 | HUF | 12 381 | - | - | 0 / 0 | 63e | 1.82 | ||
| EBSILVTL039 | HUF | 11 425 | - | - | 0 / 0 | 68e | 1.97 | ||
| EBSILVTL045 | HUF | 7 897 | - | - | 0 / 0 | 0.63M | 2.86 | ||
| EBSILVTS043 | HUF | 21 330 | - | - | 0 / 0 | 9.83M | 1.04 | ||
| EBSILVTS047 | HUF | 10 541 | - | - | 0 / 0 | 73e | 2.1 | ||
| EBSILVTS049 | HUF | 9 041 | - | - | 0 / 0 | 0.58M | 2.44 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTS101 | HUF | 676 | - | - | 0 / 0 | 9.51M | 4.21 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 245 | - | - | 0 / 0 | 0.96M | 12.2 | ||
| EBUSDHUFTL57 | HUF | 144 | - | - | 0 / 0 | 0.29M | 20.14 | ||
| EBUSDHUFTS53 | HUF | 1705 | - | - | 0 / 0 | 72e | 1.85 | ||
| EBUSDHUFTS54 | HUF | 1048 | - | - | 0 / 0 | 52e | 3.02 | ||
| EBUSDHUFTS61 | HUF | 652 | - | - | 0 / 0 | 6.97M | 4.89 | ||
| EBUSDHUFTS62 | HUF | 556 | - | - | 0 / 0 | 59e | 5.75 | ||
| EBUSDHUFTS63 | HUF | 457 | - | - | 0 / 0 | 0.51M | 7.03 | ||
| EBUSDHUFTS66 | HUF | 257 | - | - | 0 / 0 | - | 12.74 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL27 | HUF | 244 | - | - | 0 / 0 | 0.33M | 13.1 | ||
| EBVWTS20 | HUF | 976 | - | - | 0 / 0 | 0.74M | 3.18 | ||
| OLAJ (2026JUN) | |||||||||
| EBWTIOIL05 | HUF | 4 454 | - | - | 0 / 0 | 1M | - | ||
| EBWTIOTL103 | HUF | 21 656 | - | - | 0 / 0 | 55e | 1.47* | ||
| EBWTIOTL135 | HUF | 16 843 | - | - | 0 / 0 | 0.9M | 1.85* | ||
| EBWTIOTS126 | HUF | 5 130 | - | - | 0 / 0 | 19.21M | 11.13* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBOPUSTL25 | 2026.04.28. | Kiütés | Maradványérték: 25 HUF | Maradványértékes kereskedés kezdete: 2026.04.28. 10:10 | Maradványértékes kereskedés vége: 2026.04.30. 17:00 | |
| EBSILVTS042 | 2026.04.28. | Rollover | Új kötési ár: 130.2637 | Új korlát ár: 125.2637 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTS048 | 2026.04.28. | Rollover | Új kötési ár: 115.5684 | Új korlát ár: 110.5684 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTS043 | 2026.04.28. | Rollover | Új kötési ár: 140.1938 | Új korlát ár: 135.1938 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTS047 | 2026.04.28. | Rollover | Új kötési ár: 105.6208 | Új korlát ár: 100.6208 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVER04 | 2026.04.28. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.9575 | Esedékesség: 2026.04.28. |
| EBSILVTL043 | 2026.04.28. | Rollover | Új kötési ár: 44.0148 | Új korlát ár: 46.0148 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL046 | 2026.04.28. | Rollover | Új kötési ár: 51.5872 | Új korlát ár: 56.5872 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL025 | 2026.04.28. | Rollover | Új kötési ár: 27.9367 | Új korlát ár: 28.4367 | Szorzó: 1 | Esedékesség: 2026.04.28. |
| EBSILVTL026 | 2026.04.28. | Rollover | Új kötési ár: 30.1223 | Új korlát ár: 30.6223 | Szorzó: 1 | Esedékesség: 2026.04.28. |
Nincs kapcsolódó certifikát esemény.
