BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL114 | 2 872 | +43.60 | |
| EBEURUSDTL54 | 126 | +27.27 | |
| EBSPTL122 | 1240 | +15.35 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS74 | 1900 | -20.27 | |
| EBEURHUFTS82 | 221 | -11.60 | |
| EBSPTL119 | 3 005 | -6.91 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | 9 355 | - | - | 0 / 0 | 8.88M | 2.67 | |||
| BMW | |||||||||
| EBBMWTS15 | HUF | 318 | - | - | 0 / 0 | 0.63M | 5.88 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 6 112 | - | - | 0 / 0 | 0.85M | 1.8 | ||
| EBBUXTL66 | HUF | 3 586 | - | - | 0 / 0 | 0.76M | 3.11 | ||
| EBBUXTL71 | 1616 | - | - | 0 / 0 | 0.84M | 7.37 | |||
| EBBUXTS48 | HUF | 479 | - | - | 0 / 0 | 3.29M | 18.77 | ||
| EBBUXTS50 | 2229 | - | - | 0 / 0 | 67e | 4.64 | |||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 299 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL21 | HUF | 1239 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL41 | HUF | 871 | - | - | 0 / 0 | 80e | 1.63 | ||
| EBCBKTL45 | HUF | 780 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL52 | HUF | 580 | - | - | 0 / 0 | 90e | 2.65 | ||
| EBCBKTL53 | HUF | 548 | - | - | 0 / 0 | 74e | 2.9 | ||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 58 052 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 48 477 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL137 | HUF | 30 301 | - | - | 0 / 0 | 54e | 0.01 | ||
| EBDAXTL140 | HUF | 23 856 | - | - | 0 / 0 | 6.61M | 0.01 | ||
| EBDAXTL154 | HUF | 15 776 | - | - | 0 / 0 | 68e | 0.01 | ||
| EBDAXTL156 | HUF | 8 787 | - | - | 0 / 0 | 66.2M | 0.01 | ||
| EBDAXTS123 | HUF | 14 467 | - | - | 0 / 0 | 0.7M | - | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 769 | - | - | 0 / 0 | 36e | 40.2 | ||
| EBEURBUNDL50 | HUF | 1 763 | - | - | 0 / 0 | 81e | 22.38 | ||
| EBEURBUNDS38 | HUF | 10 863 | - | - | 0 / 0 | 0.64M | 4.6 | ||
| EBEURBUNDS39 | HUF | 7 992 | - | - | 0 / 0 | 8 292 | 6.69 | ||
| EBEURBUNDS40 | HUF | 6 145 | - | - | 0 / 0 | 0.54M | 8.87 | ||
| EBEURBUNDS41 | HUF | 2429 | - | - | 0 / 0 | 0.25M | 25.84 | ||
| EBEURBUNDS42 | HUF | 4 196 | - | - | 0 / 0 | 85e | 13.53 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 131 | - | - | 0 / 0 | 4.67M | 52.8 | |||
| EBEURHUFTS70 | HUF | 1010 | - | - | 0 / 0 | 87e | 3.54 | ||
| EBEURHUFTS76 | HUF | 455 | - | - | 0 / 0 | 68e | 7.79 | ||
| EBEURHUFTS82 | 221 | - | - | 0 / 0 | 0.14M | 13.17 | |||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 307 | - | - | 0 / 0 | 1.05M | 12.75 | ||
| EBEURUSDTL53 | 208 | - | - | 0 / 0 | 0.11M | 18.86 | |||
| EBEURUSDTL54 | 126 | - | - | 0 / 0 | 0.99M | 36.65 | |||
| EBEURUSDTS30 | HUF | 166 | - | - | 0 / 0 | 0.17M | 22.86 | ||
| EBEURUSDTS39 | 271 | - | - | 0 / 0 | 69e | 14.29 | |||
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLD04 | 14 080 | - | - | 0 / 0 | 5.28M | - | |||
| FÖLDGÁZ (2026JAN) | |||||||||
| EBHENHUBTS73 | HUF | 1302 | - | - | 0 / 0 | 63e | 1.34* | ||
| EBHENHUBTS75 | HUF | 1606 | - | - | 0 / 0 | 0.72M | 1.06* | ||
| LUFTHANSA | |||||||||
| EBLHATL05 | HUF | 143 | - | - | 0 / 0 | 90e | 2.5 | ||
| EBLHATL11 | HUF | 123 | - | - | 0 / 0 | 0.66M | 2.97 | ||
| EBLHATS10 | 58 | - | - | 0 / 0 | 0.57M | 4.06 | |||
| EBLHATS11 | 97 | - | - | 0 / 0 | 58e | 2.69 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2336 | - | - | 0 / 0 | 98e | 1.16 | ||
| EBMOLTS21 | HUF | 548 | - | - | 0 / 0 | 5.55M | 9.45 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 773 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL24 | HUF | 976 | - | - | 0 / 0 | 93e | 1.88 | ||
| EBMTELTS30 | 798 | - | - | 0 / 0 | 0.79M | 2.05 | |||
| EBMTELTS31 | 992 | - | - | 0 / 0 | 0.58M | 1.67 | |||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL15 | HUF | 29 017 | - | - | 0 / 0 | 78e | - | ||
| EBNDQTL18 | 16 463 | - | - | 0 / 0 | 0.93M | - | |||
| EBNDQTL20 | 9 100 | - | - | 0 / 0 | 0.62M | - | |||
| EBNDQTS19 | 23 747 | - | - | 0 / 0 | 0.68M | - | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 467 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| OTP | |||||||||
| EBOTPTL103 | HUF | 16 436 | - | - | 0 / 0 | 5.09M | 2.22 | ||
| EBOTPTL104 | HUF | 15 672 | - | - | 0 / 0 | 59.8M | 2.35 | ||
| EBOTPTL106 | HUF | 12 553 | - | - | 0 / 0 | 0.73M | 3.01 | ||
| EBOTPTL114 | 2 872 | - | - | - | 57e | 24.75 | |||
| EBOTPTL23 | HUF | 25 051 | - | - | 0 / 0 | 0.51M | 1.39 | ||
| EBOTPTL84 | HUF | 23 550 | - | - | 0 / 0 | 5.08M | 1.49 | ||
| EBOTPTL87 | HUF | 21 084 | - | - | 0 / 0 | 64e | 1.67 | ||
| EBOTPTL93 | HUF | 19 319 | - | - | 0 / 0 | 0.96M | 1.84 | ||
| EBOTPTS74 | 1900 | - | - | 0 / 0 | 7.35M | 9.67 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 305 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 206 | - | - | 0 / 0 | 58 | 1.55 | ||
| EBRCHTL18 | HUF | 3 474 | - | - | 0 / 0 | 0.72M | 2.77 | ||
| EBRCHTL23 | HUF | 1907 | - | - | - | 8.66M | 5.03 | ||
| EBRCHTL38 | HUF | 1 379 | - | - | - | 0.95M | 7.13 | ||
| EBRCHTL42 | HUF | 807 | - | - | - | 1.15M | 11.72 | ||
| EBRCHTS23 | HUF | 2073 | - | - | 0 / 0 | 0.61M | 4.6 | ||
| EBRCHTS24 | HUF | 2 735 | - | - | 0 / 0 | 95e | 3.5 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL011 | HUF | 14 671 | - | - | 0 / 0 | 52e | 1.8 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 657 | - | - | 0 / 0 | 55e | 2.11 | ||
| EBSPTL116 | HUF | 5 346 | - | - | 0 / 0 | 51e | 2.18 | ||
| EBSPTL119 | 3 005 | - | - | 0 / 0 | 6.76M | 2.55 | |||
| EBSPTL122 | 1240 | - | - | 0 / 0 | 5.06M | 3.03 | |||
| EBSPTL61 | HUF | 9 135 | - | - | 0 / 0 | 0.52M | 1.72 | ||
| EBSPTL67 | HUF | 7 853 | - | - | 0 / 0 | 0.63M | 1.84 | ||
| EBSPTL86 | HUF | 7 624 | - | - | 0 / 0 | 0.75M | 1.87 | ||
| EBSPTL87 | HUF | 7 260 | - | - | 0 / 0 | 0.71M | 1.91 | ||
| EBSPTL88 | HUF | 6 896 | - | - | 0 / 0 | 0.66M | 1.95 | ||
| EBSPTS101 | 2030 | - | - | 0 / 0 | 0.88M | 4.27 | |||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 103 | - | - | 0 / 0 | 4.54M | 36.4 | |||
| EBUSDHUFTL54 | 204 | - | - | 0 / 0 | 1.74M | 17.29 | |||
| EBUSDHUFTS50 | HUF | 1729 | - | - | 0 / 0 | 0.93M | 1.91 | ||
| EBUSDHUFTS53 | HUF | 1510 | - | - | 0 / 0 | 0.67M | 2.18 | ||
| EBUSDHUFTS60 | HUF | 656 | - | - | 0 / 0 | 71e | 4.99 | ||
| EBUSDHUFTS62 | 396 | - | - | 0 / 0 | 0.5M | 9.02 | |||
| EBUSDHUFTS63 | 289 | - | - | 0 / 0 | 0.73M | 12.36 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1441 | - | - | 0 / 0 | 94e | 4.14 | ||
| EBVWTL22 | HUF | 1 663 | - | - | 0 / 0 | 85e | 2.81 | ||
| EBVWTS12 | HUF | 4 317 | - | - | 0 / 0 | 0.65M | 0.92 | ||
| EBVWTS13 | HUF | 1 684 | - | - | 0 / 0 | 7.91M | 2.07 | ||
| OLAJ (2026FEB) | |||||||||
| EBWTIOIL04 | HUF | 1753 | - | - | 0 / 0 | 7.01M | - | ||
| EBWTIOIL05 | HUF | 2426 | - | - | 0 / 0 | 0.66M | - | ||
| EBWTIOTS119 | 8 756 | - | - | 0 / 0 | 90e | 2.52* | |||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL16 | 2025.12.16. | Rollover | Új kötési ár: 16024.1787 | Új korlát ár: 16524.1787 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTL14 | 2025.12.16. | Rollover | Új kötési ár: 18065.4192 | Új korlát ár: 18565.4192 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTL19 | 2025.12.16. | Rollover | Új kötési ár: 21076.1869 | Új korlát ár: 21576.1869 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS18 | 2025.12.16. | Rollover | Új kötési ár: 29641.4969 | Új korlát ár: 29141.4969 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS17 | 2025.12.16. | Rollover | Új kötési ár: 27664.7012 | Új korlát ár: 27164.7012 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS19 | 2025.12.16. | Rollover | Új kötési ár: 32174.3676 | Új korlát ár: 31174.3676 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBWTIOIL04 | 2025.12.16. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0937565 | Esedékesség: 2025.12.16. |
| EBWTIOIL05 | 2025.12.16. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1302335 | Esedékesség: 2025.12.16. |
| EBWTIOILTL99 | 2025.12.16. | Rollover | Új kötési ár: 29.4026 | Új korlát ár: 30.9026 | Szorzó: 1 | Esedékesség: 2025.12.16. |
| EBWTIOTL133 | 2025.12.16. | Rollover | Új kötési ár: 49.8663 | Új korlát ár: 52.8663 | Szorzó: 1 | Esedékesség: 2025.12.16. |
Nincs kapcsolódó certifikát esemény.
