BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBSPTS106 | 1405 | +18.07 | |
| EBOTPTS79 | 12 262 | +16.87 | |
| EBHENHUBL112 | 336 | +14.29 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL120 | 4 088 | -32.24 | |
| EBUSDHUFTS66 | 88 | -22.12 | |
| EBBUXTL78 | 810 | -22.12 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 301 | - | - | 0 / 0 | 0.59M | 4.82 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 919 | - | - | 0 / 0 | 9 950 | 2.13 | ||
| BUX | |||||||||
| EBBUXTL36 | HUF | 8 524 | - | - | 0 / 0 | 52e | 1.65 | ||
| EBBUXTL58 | HUF | 8 246 | - | - | 0 / 0 | 73e | 1.7 | ||
| EBBUXTL61 | HUF | 7 453 | - | - | 0 / 0 | 87e | 1.88 | ||
| EBBUXTL62 | HUF | 7 229 | - | - | 0 / 0 | 51e | 1.96 | ||
| EBBUXTL66 | HUF | 6 189 | - | - | 0 / 0 | 97e | 2.27 | ||
| EBBUXTL67 | HUF | 5 848 | - | - | 0 / 0 | 0.67M | 2.4 | ||
| EBBUXTL68 | HUF | 5 984 | - | - | 0 / 0 | 6 952 | 2.34 | ||
| EBBUXTL70 | HUF | 4 847 | - | - | 0 / 0 | 7.06M | 2.89 | ||
| EBBUXTL73 | HUF | 2 560 | - | - | 0 / 0 | 9.72M | 5.52 | ||
| EBBUXTL76 | HUF | 1 783 | - | - | - | 1M | 8.36 | ||
| EBBUXTL78 | HUF | 810 | - | - | 0 / 0 | 1.76M | 18.72 | ||
| COMMERZBANK | |||||||||
| EBCBKTL52 | HUF | 705 | - | - | 0 / 0 | 70e | 2.06 | ||
| EBCBKTL55 | HUF | 509 | - | - | 0 / 0 | 0.66M | 2.87 | ||
| EBCBKTL62 | HUF | 360 | - | - | 0 / 0 | 8.03M | 4.12 | ||
| EBCBKTL63 | HUF | 285 | - | - | 0 / 0 | 71e | 5.28 | ||
| EBCBKTL65 | HUF | 139 | - | - | 0 / 0 | 23.76M | 11.96 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 979 | - | - | 0 / 0 | 5.82M | 1.49 | ||
| DAX40 | |||||||||
| EBDAXTL139 | HUF | 25 863 | - | - | 0 / 0 | 5.53M | 0.01 | ||
| EBDAXTL140 | HUF | 23 796 | - | - | 0 / 0 | 0.87M | 0.01 | ||
| EBDAXTL153 | HUF | 17 847 | - | - | 0 / 0 | 87e | 0.01 | ||
| EBDAXTS126 | HUF | 12 218 | - | - | 0 / 0 | 7.81M | - | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 987 | - | - | 0 / 0 | 100e | 45.45 | ||
| EBEURBUNDL53 | HUF | 2 826 | - | - | 0 / 0 | 0.39M | 15.73 | ||
| EBEURBUNDS41 | HUF | 2 916 | - | - | 0 / 0 | 0.45M | 15.11 | ||
| EBEURBUNDS42 | HUF | 4 537 | - | - | 0 / 0 | 79e | 9.72 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 144 | - | - | 0 / 0 | 3 360 | 25.88 | ||
| EBEURHUFTL70 | HUF | 255 | - | - | 0 / 0 | 0.26M | 14.52 | ||
| EBEURHUFTS74 | HUF | 800 | - | - | 0 / 0 | 82e | 4.56 | ||
| EBEURHUFTS75 | HUF | 906 | - | - | 0 / 0 | 0.56M | 4.03 | ||
| EBEURHUFTS84 | HUF | 278 | - | - | 0 / 0 | 19e | 13.05 | ||
| EBEURHUFTS86 | HUF | 176 | - | - | 0 / 0 | 50e | 20.48 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 99 | - | - | 0 / 0 | 0.77M | 36.57 | ||
| EBEURUSDTL51 | HUF | 243 | - | - | 0 / 0 | 1.07M | 15 | ||
| EBEURUSDTS30 | HUF | 294 | - | - | 0 / 0 | 0.15M | 12.46 | ||
| EBEURUSDTS41 | HUF | 493 | - | - | 0 / 0 | 93e | 7.43 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLDTL018 | HUF | 53 267 | - | - | 0 / 0 | 0.55M | - | ||
| EBGOLDTL020 | HUF | 46 271 | - | - | 0 / 0 | 0.67M | - | ||
| EBGOLDTL023 | HUF | 41 000 | - | - | 0 / 0 | 0.92M | - | ||
| EBGOLDTL031 | HUF | 13 836 | - | - | 0 / 0 | 8.38M | - | ||
| FÖLDGÁZ (NATURAL GAS NOV26) | |||||||||
| EBHENHUBL111 | HUF | 499 | - | - | 0 / 0 | 0.5M | 2.57* | ||
| EBHENHUBL112 | HUF | 336 | - | - | 0 / 0 | 74.38M | 4.76* | ||
| EBHENHUBTS77 | HUF | 684 | - | - | 0 / 0 | 0.57M | 1.11* | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 4 718 | - | - | 0 / 0 | 61e | 1.26 | ||
| EBMOLTL45 | HUF | 4 527 | - | - | 0 / 0 | 97e | 1.31 | ||
| EBMOLTL46 | HUF | 4 337 | - | - | 0 / 0 | 91e | 1.36 | ||
| EBMOLTL47 | HUF | 4 146 | - | - | - | 95e | 1.43 | ||
| EBMOLTL53 | HUF | 3 589 | - | - | 0 / 0 | 71e | 1.65 | ||
| EBMOLTL75 | HUF | 2 686 | - | - | 0 / 0 | 55e | 1.98 | ||
| EBMOLTL80 | HUF | 2 387 | - | - | 0 / 0 | 96e | 2.14 | ||
| EBMOLTL87 | HUF | 1 682 | - | - | 0 / 0 | 0.81M | 3.02 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1 579 | - | - | 0 / 0 | 0.8M | 1.6 | ||
| EBMTELTL32 | HUF | 1016 | - | - | 0 / 0 | 5.31M | 2.48 | ||
| EBMTELTL38 | HUF | 155 | - | - | - | 3.4M | 15.35 | ||
| EBMTELTS35 | HUF | 829 | - | - | 0 / 0 | 0.74M | 3.06 | ||
| NASDAQ100 (E-MINI NASDAQ DEC26) | |||||||||
| EBNDQTL17 | HUF | 35 617 | - | - | 0 / 0 | 86e | 0.01* | ||
| EBNDQTL29 | HUF | 20 887 | - | - | 0 / 0 | 8.09M | - | ||
| EBNDQTS21 | HUF | 9 842 | - | - | 0 / 0 | 9.62M | - | ||
| OTP | |||||||||
| EBOTPTL103 | HUF | 21 265 | - | - | 0 / 0 | 0.98M | 1.86 | ||
| EBOTPTL106 | HUF | 17 070 | - | - | 0 / 0 | 0.84M | 2.32 | ||
| EBOTPTL107 | HUF | 15 196 | - | - | 0 / 0 | 9.47M | 2.6 | ||
| EBOTPTL115 | HUF | 10 105 | - | - | - | 65.23M | 3.88 | ||
| EBOTPTL120 | HUF | 4 088 | - | - | - | 5.46M | 9.48 | ||
| EBOTPTL85 | HUF | 27 771 | - | - | 0 / 0 | 0.98M | 1.43 | ||
| EBOTPTL87 | HUF | 26 542 | - | - | 0 / 0 | 0.56M | 1.5 | ||
| EBOTPTL88 | HUF | 25 232 | - | - | 0 / 0 | 0.96M | 1.57 | ||
| EBOTPTL92 | HUF | 25 886 | - | - | 0 / 0 | 0.54M | 1.53 | ||
| EBOTPTS79 | HUF | 12 262 | - | - | 0 / 0 | 6.31M | 3.28 | ||
| RICHTER | |||||||||
| EBRCHTL42 | HUF | 3 568 | - | - | 0 / 0 | 7.3M | 3.47 | ||
| EBRCHTL56 | HUF | 1310 | - | - | 0 / 0 | 7.89M | 9.03 | ||
| EBRCHTS36 | HUF | 1 779 | - | - | 0 / 0 | 0.91M | 7.21 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL02 | HUF | 7 540 | - | - | 0 / 0 | 7.09M | 4.62 | ||
| EBRHEINMTL03 | HUF | 3 732 | - | - | 0 / 0 | 9.28M | 9.27 | ||
| EBRHEINMTS01 | HUF | 17 263 | - | - | 0 / 0 | 5.07M | 1.96 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVTL031 | HUF | 9 454 | - | - | 0 / 0 | 99e | 2.08 | ||
| EBSILVTL045 | HUF | 3 795 | - | - | 0 / 0 | 5.67M | 5.24 | ||
| EBSILVTS041 | HUF | 19 631 | - | - | 0 / 0 | 0.77M | 0.99 | ||
| EBSILVTS050 | HUF | 11 713 | - | - | 0 / 0 | 95e | 1.66 | ||
| EBSILVTS052 | HUF | 10 129 | - | - | 0 / 0 | 95e | 1.92 | ||
| EBSILVTS054 | HUF | 6 868 | - | - | 0 / 0 | 52.94M | 2.83 | ||
| S&P 500 (E-MINI S&P500 DEC26) | |||||||||
| EBSPTL117 | HUF | 6 570 | - | - | 0 / 0 | 0.67M | 2.5 | ||
| EBSPTL131 | HUF | 2343 | - | - | 0 / 0 | 9.89M | 3.75 | ||
| EBSPTL133 | HUF | 1713 | - | - | 0 / 0 | 8.07M | 4.06 | ||
| EBSPTS106 | HUF | 1405 | - | - | 0 / 0 | 52.92M | 6.72 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 334 | - | - | 0 / 0 | 0.69M | 9.89 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 11.38 | ||
| EBUSDHUFTL59 | HUF | 437 | - | - | 0 / 0 | 69e | 7.53 | ||
| EBUSDHUFTS54 | HUF | 876 | - | - | 0 / 0 | 52e | 3.72 | ||
| EBUSDHUFTS60 | HUF | 680 | - | - | 0 / 0 | 68e | 4.78 | ||
| EBUSDHUFTS61 | HUF | 482 | - | - | 0 / 0 | 52e | 6.74 | ||
| EBUSDHUFTS62 | HUF | 386 | - | - | 0 / 0 | 60e | 8.41 | ||
| EBUSDHUFTS63 | HUF | 287 | - | - | 0 / 0 | 0.1M | 11.27 | ||
| EBUSDHUFTS66 | HUF | 88 | - | - | 0 / 0 | 0.11M | 35.63 | ||
| EBUSDHUFTS67 | HUF | 188 | - | - | 0 / 0 | 38e | 17.09 | ||
| VOLKSWAGEN | |||||||||
| EBVWTS13 | HUF | 2 765 | - | - | 0 / 0 | 9.34M | 1.07 | ||
| EBVWTS16 | HUF | 1 673 | - | - | 0 / 0 | 0.99M | 1.52 | ||
| EBVWTS20 | HUF | 1346 | - | - | 0 / 0 | 0.65M | 1.88 | ||
| OLAJ (WTI LIGHT CRUDE NOV26) | |||||||||
| EBWTIOIL04 | HUF | 3 213 | - | - | 0 / 0 | 6.39M | - | ||
| EBWTIOTL103 | HUF | 21 112 | - | - | 0 / 0 | 68e | 1.29* | ||
| EBWTIOTL135 | HUF | 15 994 | - | - | 0 / 0 | 0.52M | 1.57* | ||
| EBWTIOTL144 | HUF | 7 467 | - | - | 0 / 0 | 9.54M | 2.49* | ||
| EBWTIOTS126 | HUF | 6 347 | - | - | 0 / 0 | 14.36M | 42.34* | ||
| EBWTIOTS127 | HUF | 9 570 | - | - | 0 / 0 | 1.72M | 15.47* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBMWTL30 | 2026.10.08. | Bevezetés | ||||
| EBBMWTL31 | 2026.10.08. | Bevezetés | ||||
| EBLHATL19 | 2026.10.08. | Bevezetés | ||||
| EBBENZTL35 | 2026.10.08. | Bevezetés | ||||
| EBBENZTL36 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS20 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS21 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS22 | 2026.10.08. | Bevezetés | ||||
| EBLHATS14 | 2026.10.08. | Bevezetés | ||||
| EBLHATS15 | 2026.10.08. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBMWTL30 | 2026.10.08. | Bevezetés | ||||
| EBBMWTL31 | 2026.10.08. | Bevezetés | ||||
| EBLHATL19 | 2026.10.08. | Bevezetés | ||||
| EBBENZTL35 | 2026.10.08. | Bevezetés | ||||
| EBBENZTL36 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS20 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS21 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS22 | 2026.10.08. | Bevezetés | ||||
| EBLHATS14 | 2026.10.08. | Bevezetés | ||||
| EBLHATS15 | 2026.10.08. | Bevezetés | ||||

