BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTL144 | 4 174 | +122.97 | |
| EBRCHTL57 | 1 088 | +114.17 | |
| EBCBKTS42 | 80 | +56.86 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBLHATL18 | 28 | -36.98 | |
| EBWTIOTS128 | 6 173 | -26.95 | |
| EBRHEINMTS01 | 7 085 | -23.16 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTS11 | HUF | 1128 | - | - | 0 / 0 | 83e | 1.45 | ||
| BMW | |||||||||
| EBBMWTL10 | HUF | 170 | - | - | 0 / 0 | 0.37M | 13.83 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 747 | - | - | 0 / 0 | 97e | 1.52 | ||
| EBBUXTL36 | HUF | 9 368 | - | - | 0 / 0 | 89e | 1.59 | ||
| EBBUXTL42 | HUF | 10 135 | - | - | 0 / 0 | 92e | 1.47 | ||
| EBBUXTL58 | HUF | 9 093 | - | - | 0 / 0 | 73e | 1.63 | ||
| EBBUXTL60 | HUF | 8 541 | - | - | 0 / 0 | 82e | 1.74 | ||
| EBBUXTL61 | HUF | 8 309 | - | - | 0 / 0 | 0.57M | 1.79 | ||
| EBBUXTL66 | HUF | 7 059 | - | - | 0 / 0 | 97e | 2.1 | ||
| EBBUXTL78 | HUF | 1641 | - | - | 0 / 0 | 0.56M | 9.03 | ||
| EBBUXTL79 | HUF | 649 | - | - | 0 / 0 | 0.4M | 22.68 | ||
| COMMERZBANK | |||||||||
| EBCBKTL51 | HUF | 741 | - | - | 0 / 0 | 70e | 1.91 | ||
| EBCBKTL52 | HUF | 703 | - | - | 0 / 0 | 70e | 2.02 | ||
| EBCBKTL53 | HUF | 664 | - | - | 0 / 0 | 81e | 2.13 | ||
| EBCBKTS42 | HUF | 80 | - | - | 0 / 0 | 26.12M | 18.99 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 32 291 | - | - | 0 / 0 | 0.82M | 0.01 | ||
| EBDAXTL140 | HUF | 28 138 | - | - | 0 / 0 | 0.87M | 0.01 | ||
| EBDAXTL151 | HUF | 26 165 | - | - | 0 / 0 | 0.55M | 0.01 | ||
| EBDAXTL162 | HUF | 9 561 | - | - | 0 / 0 | 6.06M | 0.01 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDL52 | HUF | 1935 | - | - | 0 / 0 | - | 22.94 | ||
| EBEURBUNDL53 | HUF | 3 762 | - | - | 0 / 0 | - | 11.91 | ||
| EBEURBUNDS41 | HUF | 2328 | - | - | 0 / 0 | 92e | 19.78 | ||
| EBEURBUNDS42 | HUF | 3 951 | - | - | 0 / 0 | 37e | 11.57 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 175 | - | - | 0 / 0 | 1.06M | 22.41 | ||
| EBEURHUFTL70 | HUF | 267 | - | - | 0 / 0 | 1M | 13.39 | ||
| EBEURHUFTS74 | HUF | 815 | - | - | 0 / 0 | 82e | 4.51 | ||
| EBEURHUFTS84 | HUF | 293 | - | - | 0 / 0 | 19e | 12.71 | ||
| EBEURHUFTS86 | HUF | 191 | - | - | 0 / 0 | 68e | 19.68 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 240 | - | - | 0 / 0 | 3.54M | 15.16 | ||
| EBEURUSDTL52 | HUF | 138 | - | - | 0 / 0 | 0.84M | 26.33 | ||
| EBEURUSDTS30 | HUF | 168 | - | - | 0 / 0 | 37e | 21.82 | ||
| EBEURUSDTS39 | HUF | 265 | - | - | 0 / 0 | 3.38M | 13.83 | ||
| EBEURUSDTS41 | HUF | 360 | - | - | 0 / 0 | 14e | 10.16 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLDTL014 | HUF | 64 656 | - | - | 0 / 0 | 66e | - | ||
| EBGOLDTL023 | HUF | 49 461 | - | - | 0 / 0 | 0.55M | - | ||
| EBGOLDTL026 | HUF | 46 184 | - | - | 0 / 0 | 93e | - | ||
| EBGOLDTL030 | HUF | 31 399 | - | - | 0 / 0 | 6.62M | - | ||
| EBGOLDTS048 | HUF | 50 214 | - | - | 0 / 0 | 100e | - | ||
| EBGOLDTS051 | HUF | 33 107 | - | - | 0 / 0 | 0.88M | - | ||
| FÖLDGÁZ (NATURAL GAS SEP26) | |||||||||
| EBHENHUBL104 | HUF | 509 | - | - | 0 / 0 | 5.04M | 1.65* | ||
| EBHENHUBL112 | HUF | 233 | - | - | 0 / 0 | 5.55M | 3.5* | ||
| EBHENHUBS98 | HUF | 358 | - | - | 0 / 0 | 76e | 2.65* | ||
| LUFTHANSA | |||||||||
| EBLHATL06 | HUF | 125 | - | - | 0 / 0 | 64e | 2.31 | ||
| EBLHATL12 | HUF | 64 | - | - | 0 / 0 | 0.62M | 4.54 | ||
| EBLHATL18 | HUF | 28 | - | - | 0 / 0 | 0.16M | 10.62 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 4 241 | - | - | 0 / 0 | 61e | 1.33 | ||
| EBMOLTL45 | HUF | 4 053 | - | - | 0 / 0 | 0.52M | 1.39 | ||
| EBMOLTL47 | HUF | 3 676 | - | - | - | 95e | 1.53 | ||
| EBMOLTL48 | HUF | 3 490 | - | - | 0 / 0 | 87e | 1.61 | ||
| EBMOLTL52 | HUF | 3 310 | - | - | 0 / 0 | 61e | 1.7 | ||
| EBMOLTL89 | HUF | 737 | - | - | 0 / 0 | 0.84M | 6.44 | ||
| EBMOLTS44 | HUF | 237 | - | - | 0 / 0 | 9.91M | 21.7 | ||
| EBMOLTS47 | HUF | 1040 | - | - | 0 / 0 | 5.39M | 4.79 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1628 | - | - | 0 / 0 | 8.43M | 1.58 | ||
| EBMTELTL34 | HUF | 953 | - | - | 0 / 0 | 0.61M | 2.7 | ||
| EBMTELTL38 | HUF | 212 | - | - | - | 4.78M | 11.54 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL14 | HUF | 33 406 | - | - | 0 / 0 | 0.64M | 0.01* | ||
| EBNDQTL19 | HUF | 23 717 | - | - | 0 / 0 | 9.58M | 0.01* | ||
| EBNDQTL29 | HUF | 16 076 | - | - | 0 / 0 | 8.03M | - | ||
| EBNDQTL32 | HUF | 9 796 | - | - | 0 / 0 | 0.5M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 129 | - | - | 0 / 0 | 83e | 2.47 | ||
| OTP | |||||||||
| EBOTPTL105 | HUF | 24 843 | - | - | 0 / 0 | 7.84M | 1.84 | ||
| EBOTPTL106 | HUF | 23 120 | - | - | 0 / 0 | 0.98M | 1.97 | ||
| EBOTPTL121 | HUF | 7 338 | - | - | - | 0.77M | 7.03 | ||
| EBOTPTL22 | HUF | 37 791 | - | - | 0 / 0 | 77e | 1.21 | ||
| EBOTPTL85 | HUF | 33 698 | - | - | 0 / 0 | 100e | 1.35 | ||
| EBOTPTL89 | HUF | 29 970 | - | - | 0 / 0 | 0.7M | 1.52 | ||
| EBOTPTL90 | HUF | 28 688 | - | - | 0 / 0 | 59e | 1.59 | ||
| EBOTPTL92 | HUF | 31 835 | - | - | 0 / 0 | 0.54M | 1.43 | ||
| EBOTPTS78 | HUF | 2 560 | - | - | 0 / 0 | 45.35M | 16.91 | ||
| EBOTPTS79 | HUF | 6 267 | - | - | 0 / 0 | 8.26M | 7.12 | ||
| RICHTER | |||||||||
| EBRCHTL18 | HUF | 6 986 | - | - | 0 / 0 | 97e | 1.86 | ||
| EBRCHTL22 | HUF | 6 137 | - | - | 0 / 0 | 9.91M | 2.12 | ||
| EBRCHTL23 | HUF | 5 319 | - | - | 0 / 0 | 0.53M | 2.44 | ||
| EBRCHTL38 | HUF | 4 718 | - | - | 0 / 0 | 0.65M | 2.75 | ||
| EBRCHTL50 | HUF | 3 464 | - | - | 0 / 0 | 0.68M | 3.74 | ||
| EBRCHTL51 | HUF | 2 707 | - | - | 0 / 0 | 9.22M | 4.77 | ||
| EBRCHTL57 | HUF | 1 088 | - | - | 0 / 0 | - | 11.57 | ||
| EBRCHTS36 | HUF | 1 260 | - | - | 0 / 0 | 0.13M | 10.29 | ||
| EBRCHTS38 | HUF | 3 598 | - | - | 0 / 0 | 73e | 3.62 | ||
| EBRCHTS39 | HUF | 807 | - | - | 0 / 0 | 84e | 15.84 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTS01 | HUF | 7 085 | - | - | 0 / 0 | 69e | 6.52 | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVTL025 | HUF | 11 281 | - | - | 0 / 0 | 95e | 1.84 | ||
| EBSILVTL026 | HUF | 10 585 | - | - | 0 / 0 | 75e | 1.96 | ||
| EBSILVTL042 | HUF | 6 973 | - | - | 0 / 0 | 0.7M | 3.06 | ||
| EBSILVTS041 | HUF | 17 420 | - | - | 0 / 0 | 0.77M | 1.11 | ||
| EBSILVTS043 | HUF | 23 623 | - | - | 0 / 0 | 9.83M | 0.82 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 6 295 | - | - | 0 / 0 | 0.59M | 2.44 | ||
| EBSPTL129 | HUF | 3 511 | - | - | 0 / 0 | 71e | 3.15 | ||
| EBSPTL130 | HUF | 2 876 | - | - | 0 / 0 | 0.84M | 3.37 | ||
| EBSPTL131 | HUF | 2241 | - | - | 0 / 0 | 7.72M | 3.62 | ||
| EBSPTL133 | HUF | 1637 | - | - | 0 / 0 | 0.59M | 3.9 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 231 | - | - | 0 / 0 | 0.71M | 13.6 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 18.51 | ||
| EBUSDHUFTS54 | HUF | 1005 | - | - | 0 / 0 | 52e | 3.14 | ||
| EBUSDHUFTS60 | HUF | 809 | - | - | 0 / 0 | 58e | 3.9 | ||
| EBUSDHUFTS61 | HUF | 610 | - | - | 0 / 0 | 62e | 5.17 | ||
| EBUSDHUFTS63 | HUF | 415 | - | - | 0 / 0 | 54e | 7.61 | ||
| EBUSDHUFTS66 | HUF | 216 | - | - | 0 / 0 | 0.12M | 14.65 | ||
| EBUSDHUFTS67 | HUF | 316 | - | - | 0 / 0 | 53e | 10.01 | ||
| EBUSDHUFTS68 | HUF | 116 | - | - | 0 / 0 | 1M | 27.41 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 514 | - | - | 0 / 0 | 0.77M | 5.44 | ||
| EBVWTS16 | HUF | 1540 | - | - | 0 / 0 | 0.99M | 1.7 | ||
| EBVWTS19 | HUF | 906 | - | - | 0 / 0 | 8.16M | 2.87 | ||
| OLAJ (2026OKT) | |||||||||
| EBWTIOTL100 | HUF | 18 517 | - | - | 0 / 0 | 56e | 1.3* | ||
| EBWTIOTL104 | HUF | 15 513 | - | - | 0 / 0 | 0.76M | 1.46* | ||
| EBWTIOTL135 | HUF | 12 351 | - | - | 0 / 0 | 0.53M | 1.68* | ||
| EBWTIOTL136 | HUF | 10 751 | - | - | 0 / 0 | 6.17M | 1.82* | ||
| EBWTIOTL137 | HUF | 7 363 | - | - | 0 / 0 | 59.81M | 2.21* | ||
| EBWTIOTL144 | HUF | 4 174 | - | - | 0 / 0 | 0.8M | 2.76* | ||
| EBWTIOTS126 | HUF | 9 361 | - | - | 0 / 0 | 18.29M | 43.36* | ||
| EBWTIOTS127 | HUF | 12 478 | - | - | 0 / 0 | 6.04M | 8.95* | ||
| EBWTIOTS128 | HUF | 6 173 | - | - | 0 / 0 | - | 14.79* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBMTELTL39 | 2026.08.18. | Kiütés | Maradványérték: 100 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 00:00 | Maradványértékes kereskedés vége: 2026.08.18. 00:00 | |
| EBEURBUNDL51 | 2026.08.18. | Kiütés | Maradványérték: 182 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 12:45 | Maradványértékes kereskedés vége: 2026.08.24. 17:00 | |
| EBOTPTL122 | 2026.08.18. | Kiütés | Maradványérték: 11 000 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 00:00 | Maradványértékes kereskedés vége: 2026.08.18. 00:00 | |
| EBVWTL32 | 2026.08.18. | Kiütés | Maradványérték: 182 HUF | Maradványértékes kereskedés kezdete: 2026.08.18. 00:00 | Maradványértékes kereskedés vége: 2026.08.18. 00:00 | |
| EBBENZTL33 | 2026.08.18. | Bevezetés | ||||
| EBBENZTL34 | 2026.08.18. | Bevezetés | ||||
| EBRHEINMTL01 | 2026.08.18. | Bevezetés | ||||
| EBRHEINMTL02 | 2026.08.18. | Bevezetés | ||||
| EBRHEINMTL03 | 2026.08.18. | Bevezetés | ||||
| EBVWTL31 | 2026.08.18. | Bevezetés | ||||
Nincs kapcsolódó certifikát esemény.
