BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOPUSTL19 | 463 | +14.32 | |
| EBOPUSTL32 | 121 | +12.04 | |
| EBWTIOTL133 | 3 044 | +10.61 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL53 | 82 | -17.17 | |
| EBSILVTS034 | 1 290 | -10.97 | |
| EBEURUSDTL54 | 67 | -10.67 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | 8 322 | - | - | 0 / 0 | 79e | 2.66 | |||
| EBBENZTS11 | HUF | 860 | - | - | 0 / 0 | 79e | 2.53 | ||
| BMW | |||||||||
| EBBMWTL26 | 640 | - | - | 0 / 0 | 64e | 5.67 | |||
| BUX | |||||||||
| EBBUXTL35 | HUF | 6 233 | - | - | 0 / 0 | 0.85M | 1.79 | ||
| EBBUXTL63 | HUF | 4 451 | - | - | 0 / 0 | 8.97M | 2.55 | ||
| EBBUXTL64 | HUF | 3 881 | - | - | 0 / 0 | 0.7M | 2.94 | ||
| EBBUXTL68 | HUF | 3 526 | - | - | 0 / 0 | 0.71M | 3.25 | ||
| EBBUXTL69 | HUF | 2 996 | - | - | 0 / 0 | 0.6M | 3.87 | ||
| EBBUXTL71 | 1644 | - | - | 0 / 0 | 0.93M | 7.12 | |||
| EBBUXTS48 | HUF | 415 | - | - | 0 / 0 | 1.52M | 19.56 | ||
| EBBUXTS49 | 1143 | - | - | 0 / 0 | 91e | 8.09 | |||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 264 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL21 | HUF | 1207 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL41 | HUF | 846 | - | - | 0 / 0 | 80e | 1.63 | ||
| EBCBKTL45 | HUF | 758 | - | - | 0 / 0 | 59e | 1.85 | ||
| EBCBKTL53 | HUF | 508 | - | - | 0 / 0 | 0.65M | 2.88 | ||
| EBCBKTL55 | 353 | - | - | 0 / 0 | 5.64M | 4.57 | |||
| EBCBKTL56 | 275 | - | - | 0 / 0 | 6.37M | 6.42 | |||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 60 977 | - | - | 0 / 0 | 0.9M | 0.02 | ||
| EBDAXTL107 | HUF | 56 241 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 46 886 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL137 | HUF | 29 126 | - | - | 0 / 0 | 54e | 0.01 | ||
| EBDAXTL138 | HUF | 27 007 | - | - | 0 / 0 | 0.51M | 0.01 | ||
| EBDAXTL153 | HUF | 16 904 | - | - | 0 / 0 | 61e | 0.01 | ||
| EURO BUND (2025DEC) | |||||||||
| EBEURBUNDL48 | HUF | 588 | - | - | 0 / 0 | 2.84M | 102.92 | ||
| EBEURBUNDL49 | HUF | 1532 | - | - | 0 / 0 | 23e | 34.59 | ||
| EBEURBUNDL50 | HUF | 2 505 | - | - | 0 / 0 | 0.1M | 20.54 | ||
| EBEURBUNDS38 | HUF | 10 583 | - | - | 0 / 0 | 0.64M | 4.6 | ||
| EBEURBUNDS39 | HUF | 7 236 | - | - | 0 / 0 | 8 292 | 6.7 | ||
| EBEURBUNDS40 | HUF | 5 422 | - | - | 0 / 0 | 0.54M | 8.9 | ||
| EBEURBUNDS41 | HUF | 1 775 | - | - | 0 / 0 | 1.57M | 26.18 | ||
| EBEURBUNDS42 | HUF | 3 510 | - | - | 0 / 0 | 0.49M | 13.61 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 91 | - | - | 0 / 0 | 64e | 50.39 | |||
| EBEURHUFTS76 | HUF | 495 | - | - | 0 / 0 | 0.79M | 7.62 | ||
| EBEURHUFTS82 | 295 | - | - | 0 / 0 | 0.29M | 12.71 | |||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 370 | - | - | 0 / 0 | 36e | 10.27 | ||
| EBEURUSDTL52 | HUF | 275 | - | - | 0 / 0 | 1.38M | 14.13 | ||
| EBEURUSDTL53 | 170 | - | - | 0 / 0 | 87e | 22.18 | |||
| EBEURUSDTL54 | 67 | - | - | 0 / 0 | 6 700 | 52.48 | |||
| EBEURUSDTS30 | HUF | 216 | - | - | 0 / 0 | 1.2M | 17.82 | ||
| EBEURUSDTS39 | 317 | - | - | 0 / 0 | 0.1M | 12.09 | |||
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLDTL003 | HUF | 77 742 | - | - | 0 / 0 | 0.76M | - | ||
| EBGOLDTL014 | HUF | 66 433 | - | - | 0 / 0 | 0.76M | - | ||
| EBGOLDTL018 | HUF | 62 930 | - | - | 0 / 0 | 0.74M | - | ||
| EBGOLDTL021 | HUF | 52 622 | - | - | 0 / 0 | 5.28M | - | ||
| EBGOLDTL029 | HUF | 37 603 | - | - | 0 / 0 | 0.98M | - | ||
| EBGOLDTL031 | 24 310 | - | - | 0 / 0 | 0.88M | - | |||
| EBGOLDTS044 | 33 971 | - | - | 0 / 0 | 72e | - | |||
| FÖLDGÁZ (2026JAN) | |||||||||
| EBHENHUBS88 | 558 | - | - | 0 / 0 | 57e | 2.66* | |||
| EBHENHUBS93 | 255 | - | - | 0 / 0 | 64e | 5.95* | |||
| EBHENHUBTS73 | HUF | 1120 | - | - | 0 / 0 | 55e | 1.34* | ||
| LUFTHANSA | |||||||||
| EBLHATL05 | HUF | 129 | - | - | 0 / 0 | 87e | 2.49 | ||
| EBLHATL06 | HUF | 139 | - | - | 0 / 0 | 59e | 2.3 | ||
| MOL | |||||||||
| EBMOLTL75 | HUF | 400 | - | - | 0 / 0 | 5.24M | 6.48 | ||
| EBMOLTS21 | HUF | 484 | - | - | 0 / 0 | 94e | 9.66 | ||
| EBMOLTS40 | HUF | 940 | - | - | 0 / 0 | 0.58M | 3.54 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1725 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL24 | HUF | 932 | - | - | 0 / 0 | 93e | 1.87 | ||
| EBMTELTL28 | HUF | 528 | - | - | 0 / 0 | 0.53M | 3.43 | ||
| EBMTELTL31 | HUF | 405 | - | - | - | 64e | 4.28 | ||
| EBMTELTS28 | 493 | - | - | 0 / 0 | 0.53M | 3.49 | |||
| EBMTELTS30 | 841 | - | - | 0 / 0 | 0.79M | 2.06 | |||
| EBMTELTS31 | 1035 | - | - | 0 / 0 | 0.58M | 1.68 | |||
| NASDAQ100 (2025DEC) | |||||||||
| EBNDQTL15 | HUF | 28 149 | - | - | 0 / 0 | 78e | - | ||
| EBNDQTL16 | HUF | 31 505 | - | - | 0 / 0 | 91e | - | ||
| EBNDQTL17 | 21 519 | - | - | 0 / 0 | 64e | - | |||
| EBNDQTL19 | 14 842 | - | - | 0 / 0 | 59e | - | |||
| EBNDQTL20 | 9 989 | - | - | 0 / 0 | 0.53M | - | |||
| EBNDQTS17 | 7 137 | - | - | 0 / 0 | 0.92M | - | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 463 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| EBOPUSTL25 | HUF | 287 | - | - | 0 / 0 | 73e | 2.06 | ||
| EBOPUSTL32 | HUF | 121 | - | - | - | 0.98M | 7.89 | ||
| OTP | |||||||||
| EBOTPTL103 | HUF | 15 897 | - | - | 0 / 0 | 0.64M | 2.21 | ||
| EBOTPTL104 | HUF | 15 223 | - | - | 0 / 0 | 5.46M | 2.33 | ||
| EBOTPTL110 | 6 789 | - | - | - | 5.29M | 5.74 | |||
| EBOTPTL22 | HUF | 25 973 | - | - | 0 / 0 | 70e | 1.34 | ||
| EBOTPTL23 | HUF | 24 958 | - | - | 0 / 0 | 7.01M | 1.39 | ||
| EBOTPTL83 | HUF | 24 225 | - | - | 0 / 0 | 5.51M | 1.44 | ||
| EBOTPTL93 | HUF | 19 093 | - | - | 0 / 0 | 57e | 1.83 | ||
| EBOTPTS76 | 7 634 | - | - | 0 / 0 | 0.7M | 3.89 | |||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 461 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 383 | - | - | 0 / 0 | 58 | 1.55 | ||
| EBRCHTL13 | HUF | 4 463 | - | - | 0 / 0 | 86e | 2.23 | ||
| EBRCHTL18 | HUF | 3 650 | - | - | 0 / 0 | 0.99M | 2.75 | ||
| EBRCHTL22 | HUF | 2 856 | - | - | 0 / 0 | 82e | 3.55 | ||
| EBRCHTL42 | HUF | 998 | - | - | - | 0.3M | 11.06 | ||
| EBRCHTL43 | HUF | 573 | - | - | - | 52e | 21.37 | ||
| EBRCHTS24 | HUF | 2 567 | - | - | 0 / 0 | 6.39M | 3.53 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL010 | HUF | 11 312 | - | - | 0 / 0 | 0.51M | 1.66 | ||
| EBSILVTL026 | HUF | 8 301 | - | - | 0 / 0 | 0.75M | 2.32 | ||
| EBSILVTL031 | HUF | 8 420 | - | - | 0 / 0 | 0.94M | 2.25 | ||
| EBSILVTL036 | HUF | 8 147 | - | - | 0 / 0 | 0.73M | 2.43 | ||
| EBSILVTL039 | 6 541 | - | - | 0 / 0 | 98e | 3.02 | |||
| EBSILVTL040 | 5 905 | - | - | 0 / 0 | 5.19M | 3.44 | |||
| EBSILVTL041 | 5 381 | - | - | 0 / 0 | 0.69M | 3.87 | |||
| EBSILVTL043 | 3 730 | - | - | 0 / 0 | 55.73M | 6.31 | |||
| EBSILVTS034 | 1 290 | - | - | 0 / 0 | 8.41M | 6.99 | |||
| S&P 500 (2025DEC) | |||||||||
| EBSPTL116 | HUF | 5 276 | - | - | 0 / 0 | 51e | 2.17 | ||
| EBSPTL118 | 3 962 | - | - | 0 / 0 | 0.89M | 2.39 | |||
| EBSPTL119 | 3 321 | - | - | 0 / 0 | 0.65M | 2.51 | |||
| EBSPTL61 | HUF | 9 392 | - | - | 0 / 0 | 0.52M | 1.7 | ||
| EBSPTL67 | HUF | 8 122 | - | - | 0 / 0 | 0.63M | 1.82 | ||
| EBSPTL86 | HUF | 7 895 | - | - | 0 / 0 | 0.75M | 1.84 | ||
| EBSPTL87 | HUF | 7 534 | - | - | 0 / 0 | 0.71M | 1.88 | ||
| EBSPTL88 | HUF | 7 174 | - | - | 0 / 0 | 0.66M | 1.92 | ||
| EBSPTL95 | HUF | 6 631 | - | - | 0 / 0 | 6.04M | 1.99 | ||
| EBSPTS100 | 1154 | - | - | 0 / 0 | 0.69M | 3.86 | |||
| EBSPTS101 | 1 799 | - | - | 0 / 0 | 0.84M | 4.19 | |||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 82 | - | - | 0 / 0 | 0.36M | 43.3 | |||
| EBUSDHUFTL54 | 198 | - | - | 0 / 0 | 0.25M | 18.66 | |||
| EBUSDHUFTS50 | HUF | 1757 | - | - | 0 / 0 | 0.93M | 1.86 | ||
| EBUSDHUFTS53 | HUF | 1538 | - | - | 0 / 0 | 0.67M | 2.13 | ||
| EBUSDHUFTS55 | HUF | 1 093 | - | - | 0 / 0 | 66e | 2.99 | ||
| EBUSDHUFTS60 | HUF | 684 | - | - | 0 / 0 | 98e | 4.76 | ||
| EBUSDHUFTS61 | HUF | 485 | - | - | 0 / 0 | 71e | 6.7 | ||
| EBUSDHUFTS63 | 303 | - | - | 0 / 0 | 0.91M | 11.17 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL23 | 5 884 | - | - | 0 / 0 | 0.88M | 7.13 | |||
| EBVWTS16 | HUF | 947 | - | - | 0 / 0 | 0.86M | 3.57 | ||
| OLAJ (2026JAN) | |||||||||
| EBWTIOILTL97 | HUF | 13 605 | - | - | 0 / 0 | 68e | 1.41* | ||
| EBWTIOTL100 | HUF | 7 602 | - | - | 0 / 0 | 85e | 2.51* | ||
| EBWTIOTL133 | 3 044 | - | - | 0 / 0 | 9.48M | 6.38* | |||
| EBWTIOTS119 | 7 974 | - | - | 0 / 0 | 90e | 2.5* | |||
| EBWTIOTS121 | 6 343 | - | - | 0 / 0 | 99e | 3.16* | |||
| EBWTIOTS98 | HUF | 21 576 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBGOLD04 | 2025.11.25. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0097 | Esedékesség: 2025.11.25. |
| EBGOLDTL014 | 2025.11.25. | Rollover | Új kötési ár: 2169.9755 | Új korlát ár: 2219.9755 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL018 | 2025.11.25. | Rollover | Új kötési ár: 2276.3939 | Új korlát ár: 2326.3939 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL023 | 2025.11.25. | Rollover | Új kötési ár: 2641.352 | Új korlát ár: 2741.352 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL028 | 2025.11.25. | Rollover | Új kötési ár: 2947.7231 | Új korlát ár: 3047.7231 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL030 | 2025.11.25. | Rollover | Új kötési ár: 3198.6411 | Új korlát ár: 3398.6411 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL003 | 2025.11.25. | Rollover | Új kötési ár: 1826.4298 | Új korlát ár: 1876.4298 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL021 | 2025.11.25. | Rollover | Új kötési ár: 2589.49 | Új korlát ár: 2639.49 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL001 | 2025.11.25. | Rollover | Új kötési ár: 1950.818 | Új korlát ár: 2000.818 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
| EBGOLDTL020 | 2025.11.25. | Rollover | Új kötési ár: 2484.5303 | Új korlát ár: 2534.5303 | Szorzó: 0.1 | Esedékesség: 2025.11.25. |
Nincs kapcsolódó certifikát esemény.
