BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS78 | 10 403 | +21.30 | |
| EBWTIOTL144 | 8 506 | +13.91 | |
| EBBUXTS55 | 2 741 | +13.55 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL120 | 2 653 | -35.10 | |
| EBVWTL22 | 247 | -32.88 | |
| EBCBKTL65 | 99 | -28.78 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 275 | +50 | +18.18 | 254 / 396 | 0.59M | 5.23 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 872 | -316 | -36.24 | 0 / 1 111 | 54e | 2.2 | ||
| EBBMWTS11 | HUF | 1 996 | - | - | 0 / 0 | 50e | 0.95 | ||
| BUX | |||||||||
| EBBUXTL36 | HUF | 8 163 | - | - | 0 / 0 | 52e | 1.68 | ||
| EBBUXTL58 | HUF | 7 885 | - | - | 0 / 0 | 73e | 1.74 | ||
| EBBUXTL61 | HUF | 7 092 | - | - | 0 / 0 | 87e | 1.94 | ||
| EBBUXTL66 | HUF | 5 828 | - | - | 0 / 0 | 0.72M | 2.36 | ||
| EBBUXTL67 | HUF | 5 487 | - | - | 0 / 0 | 0.67M | 2.5 | ||
| EBBUXTL68 | HUF | 5 623 | - | - | 0 / 0 | 6 952 | 2.44 | ||
| EBBUXTL70 | HUF | 4 486 | - | - | 0 / 0 | 92e | 3.06 | ||
| EBBUXTL76 | HUF | 1 367 | - | - | - | 0.57M | 10.75 | ||
| EBBUXTS55 | HUF | 2 741 | - | - | 0 / 0 | 7.46M | 4.99 | ||
| COMMERZBANK | |||||||||
| EBCBKTL51 | HUF | 702 | +11 | +1.57 | 711 / 715 | 93e | 1.99 | ||
| EBCBKTL52 | HUF | 664 | +11 | +1.66 | 673 / 676 | 70e | 2.11 | ||
| EBCBKTL56 | HUF | 391 | +12 | +3.07 | 401 / 405 | 5.36M | 3.62 | ||
| EBCBKTL65 | HUF | 99 | - | - | 0 / 0 | 35.62M | 16.33 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 1004 | - | - | 0 / 0 | 5.82M | 1.42 | ||
| DAX40 | |||||||||
| EBDAXTL139 | HUF | 25 050 | +350 | +1.40 | 25 352 / 25 447 | 5.53M | 0.01 | ||
| EBDAXTL140 | HUF | 22 985 | +355 | +1.54 | 23 292 / 23 387 | 0.87M | 0.01 | ||
| EBDAXTL153 | HUF | 17 042 | +372 | +2.18 | 17 366 / 17 461 | 87e | 0.01 | ||
| EBDAXTL162 | HUF | 4 149 | +407 | +9.81 | 4 508 / 4 604 | 56.43M | 0.01 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 946 | - | - | 0 / 0 | 23e | 40.8 | ||
| EBEURBUNDL53 | HUF | 2 783 | +141 | +5.07 | 2 905 / 2 942 | 0.39M | 15.16 | ||
| EBEURBUNDS41 | HUF | 2 954 | -128 | -4.33 | 2 807 / 2 844 | 1M | 15.76 | ||
| EBEURBUNDS42 | HUF | 4 572 | -132 | -2.89 | 4 422 / 4 458 | 79e | 10 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 140 | +3 | +2.14 | 100 / 186 | 3 360 | 27.78 | ||
| EBEURHUFTL70 | HUF | 250 | - | - | 0 / 0 | 0.26M | 15.07 | ||
| EBEURHUFTS74 | HUF | 804 | - | - | 0 / 0 | 82e | 4.49 | ||
| EBEURHUFTS75 | HUF | 911 | - | - | 0 / 0 | 0.56M | 3.97 | ||
| EBEURHUFTS84 | HUF | 282 | +74 | +26.24 | 256 / 456 | 3.95M | 12.56 | ||
| EBEURHUFTS86 | HUF | 180 | - | - | 0 / 0 | 50e | 19.34 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 106 | -15 | -14.15 | 0 / 181 | 0.31M | 33.11 | ||
| EBEURUSDTL51 | HUF | 250 | - | - | 0 / 0 | 60e | 14.41 | ||
| EBEURUSDTS30 | HUF | 286 | - | - | 0 / 0 | 0.15M | 12.98 | ||
| EBEURUSDTS41 | HUF | 485 | - | - | 0 / 0 | 93e | 7.62 | ||
| EBEURUSDTS43 | HUF | - | - | 0 / 0 | - | 19.49 | |||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLDTL014 | HUF | 57 303 | +2 081 | +3.63 | 59 311 / 59 456 | 58e | - | ||
| EBGOLDTL018 | HUF | 53 738 | +2 095 | +3.90 | 55 760 / 55 905 | 0.55M | - | ||
| EBGOLDTL020 | HUF | 46 765 | +2 123 | +4.54 | 48 815 / 48 960 | 0.67M | - | ||
| EBGOLDTL023 | HUF | 41 511 | +2 137 | +5.15 | 43 575 / 43 721 | 0.92M | - | ||
| EBGOLDTL030 | HUF | 22 841 | - | - | 0 / 0 | 69e | - | ||
| EBGOLDTS048 | HUF | 60 472 | -2 397 | -3.96 | 58 002 / 58 147 | 0.91M | - | ||
| FÖLDGÁZ (NATURAL GAS NOV26) | |||||||||
| EBHENHUBL104 | HUF | 610 | - | - | 0 / 0 | 6.04M | 1.88* | ||
| EBHENHUBL111 | HUF | 480 | -16 | -3.33 | 462 / 466 | 0.5M | 2.57* | ||
| EBHENHUBL113 | HUF | - | - | 0 / 0 | - | 14* | |||
| EBHENHUBS99 | HUF | 200 | +15 | +7.50 | 213 / 217 | 0.96M | 2.83* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 81 | - | - | 0 / 0 | 74e | 3.27 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 4 692 | - | - | 0 / 0 | 61e | 1.26 | ||
| EBMOLTL45 | HUF | 4 501 | - | - | 0 / 0 | 97e | 1.31 | ||
| EBMOLTL46 | HUF | 4 311 | - | - | 0 / 0 | 91e | 1.37 | ||
| EBMOLTL47 | HUF | 4 120 | - | - | - | 95e | 1.43 | ||
| EBMOLTL53 | HUF | 3 563 | - | - | 0 / 0 | 71e | 1.65 | ||
| EBMOLTL80 | HUF | 2 364 | - | - | 0 / 0 | 96e | 2.16 | ||
| EBMOLTL87 | HUF | 1659 | - | - | 0 / 0 | 0.81M | 3.07 | ||
| EBMOLTL90 | HUF | 780 | +185 | +23.72 | 730 / 1 200 | 6.29M | 6.48 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1 569 | - | - | 0 / 0 | 0.8M | 1.61 | ||
| EBMTELTL32 | HUF | 1006 | - | - | 0 / 0 | 5.31M | 2.5 | ||
| EBMTELTL35 | HUF | 755 | - | - | - | 93e | 3.32 | ||
| EBMTELTL37 | HUF | 466 | - | - | - | 0.83M | 5.36 | ||
| EBMTELTL38 | HUF | 145 | - | - | - | 0.24M | 16.27 | ||
| EBMTELTS35 | HUF | 837 | - | - | 0 / 0 | 0.74M | 3.01 | ||
| NASDAQ100 (E-MINI NASDAQ DEC26) | |||||||||
| EBNDQTL17 | HUF | 35 579 | -255 | -0.72 | 35 283 / 35 364 | 86e | 0.01* | ||
| EBNDQTS21 | HUF | 9 731 | - | - | 0 / 0 | 86.09M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 51 | - | - | 0 / 101 | 0.53M | 4.85 | ||
| OTP | |||||||||
| EBOTPTL103 | HUF | 19 965 | - | - | 0 / 0 | 0.56M | 1.95 | ||
| EBOTPTL105 | HUF | 17 652 | - | - | 0 / 0 | 0.58M | 2.24 | ||
| EBOTPTL106 | HUF | 15 910 | - | - | 0 / 0 | 0.67M | 2.49 | ||
| EBOTPTL107 | HUF | 13 496 | - | - | 0 / 0 | 61.08M | 2.85 | ||
| EBOTPTL112 | HUF | 7 493 | - | - | - | 53.26M | 5.31 | ||
| EBOTPTL115 | HUF | 8 195 | - | - | - | 92.82M | 4.59 | ||
| EBOTPTL120 | HUF | 2 653 | - | - | - | 121.92M | 17.39 | ||
| EBOTPTL85 | HUF | 26 611 | - | - | 0 / 0 | 0.98M | 1.46 | ||
| EBOTPTL87 | HUF | 25 382 | - | - | 0 / 0 | 0.56M | 1.54 | ||
| EBOTPTL88 | HUF | 24 072 | - | - | 0 / 0 | 0.96M | 1.62 | ||
| EBOTPTL89 | HUF | 22 689 | -2 689 | -11.85 | 0 / 40 000 | 0.95M | 1.71 | ||
| EBOTPTL92 | HUF | 24 726 | - | - | 0 / 0 | 0.54M | 1.58 | ||
| EBOTPTS78 | HUF | 10 403 | - | - | 0 / 0 | 94.26M | 3.61 | ||
| EBOTPTS79 | HUF | 13 392 | - | - | 0 / 0 | 9.04M | 2.67 | ||
| EBOTPTS80 | HUF | 17 382 | - | - | 0 / 0 | 0.53M | 2.08 | ||
| RICHTER | |||||||||
| EBRCHTL23 | HUF | 4 528 | -2 003 | -44.24 | 0 / 5 050 | 0.85M | 2.73 | ||
| EBRCHTL42 | HUF | 3 346 | -1 396 | -41.72 | 0 / 3 900 | 8.58M | 3.69 | ||
| EBRCHTL50 | HUF | 2 651 | - | - | 0 / 0 | 9.68M | 4.66 | ||
| EBRCHTL56 | HUF | 1 090 | - | - | 0 / 0 | 7.28M | 11.25 | ||
| EBRCHTS36 | HUF | 2001 | - | - | 0 / 0 | 0.99M | 6 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 11 509 | - | - | 0 / 0 | 57e | 3.01 | ||
| EBRHEINMTS01 | HUF | 16 835 | - | - | 0 / 0 | 5.07M | 2.01 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVTL026 | HUF | 8 977 | +416 | +4.63 | 9 376 / 9 409 | 63e | 2.12 | ||
| EBSILVTL031 | HUF | 9 184 | +416 | +4.53 | 9 583 / 9 616 | 99e | 2.07 | ||
| EBSILVTS041 | HUF | 19 805 | -495 | -2.50 | 19 293 / 19 326 | 0.77M | 1.01 | ||
| EBSILVTS052 | HUF | 10 333 | - | - | 0 / 0 | 95e | 1.96 | ||
| S&P 500 (E-MINI S&P500 DEC26) | |||||||||
| EBSPTL117 | HUF | 6 577 | +20 | +0.30 | 6 587 / 6 606 | 0.67M | 2.5 | ||
| EBSPTL129 | HUF | 3 683 | - | - | 0 / 0 | 0.68M | 3.24 | ||
| EBSPTL133 | HUF | 1737 | - | - | 0 / 0 | 6.82M | 4.06 | ||
| EBSPTS108 | HUF | - | - | 0 / 0 | - | 10.36 | |||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 323 | +44 | +13.62 | 323 / 410 | 0.18M | 10.43 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 12.12 | ||
| EBUSDHUFTS54 | HUF | 886 | - | - | 0 / 0 | 52e | 3.62 | ||
| EBUSDHUFTS60 | HUF | 691 | - | - | 0 / 0 | 68e | 4.63 | ||
| EBUSDHUFTS61 | HUF | 492 | - | - | 0 / 0 | 52e | 6.45 | ||
| EBUSDHUFTS62 | HUF | 396 | - | - | 0 / 0 | 60e | 7.97 | ||
| EBUSDHUFTS63 | HUF | 297 | - | - | 0 / 0 | 0.1M | 10.52 | ||
| EBUSDHUFTS66 | HUF | 99 | +173 | +174.75 | 51 / 493 | 63e | 29.43 | ||
| EBUSDHUFTS67 | HUF | 198 | -83 | -41.92 | 0 / 230 | 38e | 15.48 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 247 | +202 | +81.78 | 0 / 898 | 0.71M | 10.16 | ||
| EBVWTL28 | HUF | 372 | - | - | 0 / 0 | 0.97M | 6.67 | ||
| EBVWTS13 | HUF | 2 901 | - | - | 0 / 0 | 9.34M | 0.97 | ||
| EBVWTS16 | HUF | 1 792 | - | - | 0 / 0 | 0.99M | 1.35 | ||
| EBVWTS20 | HUF | 1 464 | - | - | 0 / 0 | 0.7M | 1.66 | ||
| OLAJ (WTI LIGHT CRUDE NOV26) | |||||||||
| EBWTIOIL04 | HUF | 3 319 | -75 | -2.26 | 3 242 / 3 246 | 6.39M | - | ||
| EBWTIOTL100 | HUF | 23 412 | -659 | -2.81 | 22 734 / 22 771 | 93e | 1.23* | ||
| EBWTIOTL133 | HUF | 18 619 | - | - | 0 / 0 | 93e | 1.47* | ||
| EBWTIOTL144 | HUF | 8 506 | - | - | 0 / 0 | 5.98M | 2.49* | ||
| EBWTIOTS126 | HUF | 5 262 | - | - | 0 / 0 | 13.48M | 42.34* | ||
| EBWTIOTS127 | HUF | 8 474 | - | - | 0 / 0 | 3.15M | 15.47* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL33 | 2026.10.09. | Bevezetés | ||||
| EBHENHUBL113 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTL145 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTL146 | 2026.10.09. | Bevezetés | ||||
| EBSPTS107 | 2026.10.09. | Bevezetés | ||||
| EBSPTS108 | 2026.10.09. | Bevezetés | ||||
| EBGOLDTS055 | 2026.10.09. | Bevezetés | ||||
| EBGOLDTS056 | 2026.10.09. | Bevezetés | ||||
| EBSILVTS055 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTS130 | 2026.10.09. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL33 | 2026.10.09. | Bevezetés | ||||
| EBHENHUBL113 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTL145 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTL146 | 2026.10.09. | Bevezetés | ||||
| EBSPTS107 | 2026.10.09. | Bevezetés | ||||
| EBSPTS108 | 2026.10.09. | Bevezetés | ||||
| EBGOLDTS055 | 2026.10.09. | Bevezetés | ||||
| EBGOLDTS056 | 2026.10.09. | Bevezetés | ||||
| EBSILVTS055 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTS130 | 2026.10.09. | Bevezetés | ||||

