BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBHENHUBS98 | 311 | -11.40 | |
| EBBMWTL10 | 137 | -8.67 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 476 | - | - | 0 / 0 | 7.6M | 3.36 | ||
| EBBENZTS11 | HUF | 1142 | - | - | 0 / 0 | 83e | 1.42 | ||
| EBBENZTS15 | HUF | 608 | - | - | 0 / 0 | 0.6M | 2.67 | ||
| BMW | |||||||||
| EBBMWTL10 | HUF | 137 | - | - | 0 / 0 | 0.33M | 14.97 | ||
| BUX | |||||||||
| EBBUXTL42 | HUF | 10 354 | - | - | 0 / 0 | 92e | 1.46 | ||
| EBBUXTL58 | HUF | 9 310 | - | - | 0 / 0 | 73e | 1.62 | ||
| EBBUXTL60 | HUF | 8 758 | - | - | 0 / 0 | 82e | 1.72 | ||
| EBBUXTL61 | HUF | 8 525 | - | - | 0 / 0 | 0.57M | 1.77 | ||
| EBBUXTL64 | HUF | 7 444 | - | - | 0 / 0 | 0.56M | 2.03 | ||
| EBBUXTL66 | HUF | 7 273 | - | - | 0 / 0 | 97e | 2.08 | ||
| EBBUXTL68 | HUF | 7 071 | - | - | 0 / 0 | 6 952 | 2.14 | ||
| EBBUXTL70 | HUF | 5 944 | - | - | 0 / 0 | 0.66M | 2.54 | ||
| EBBUXTL72 | HUF | 4 412 | - | - | 0 / 0 | 0.52M | 3.43 | ||
| EBBUXTL78 | HUF | 1846 | - | - | 0 / 0 | 0.57M | 8.23 | ||
| EBBUXTL79 | HUF | 853 | - | - | 0 / 0 | 1.21M | 17.99 | ||
| EBBUXTS55 | HUF | 1326 | - | - | 0 / 0 | 0.85M | 11.25 | ||
| COMMERZBANK | |||||||||
| EBCBKTL51 | HUF | 807 | - | - | 0 / 0 | 76e | 1.84 | ||
| EBCBKTL52 | HUF | 769 | - | - | 0 / 0 | 70e | 1.93 | ||
| EBCBKTL56 | HUF | 502 | - | - | 0 / 0 | 57e | 2.95 | ||
| EBCBKTL62 | HUF | 432 | - | - | 0 / 0 | 0.55M | 3.44 | ||
| EBCBKTL63 | HUF | 358 | - | - | 0 / 0 | 0.54M | 4.15 | ||
| EBCBKTL64 | HUF | 285 | - | - | 0 / 0 | 0.75M | 5.22 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 32 684 | - | - | 0 / 0 | 0.82M | 2.93 | ||
| EBDAXTL140 | HUF | 28 572 | - | - | 0 / 0 | 0.87M | 3.36 | ||
| EBDAXTL151 | HUF | 26 618 | - | - | 0 / 0 | 0.55M | 3.61 | ||
| EBDAXTL155 | HUF | 16 930 | - | - | 0 / 0 | 5.99M | 5.71 | ||
| EBDAXTL161 | HUF | 13 745 | - | - | 0 / 0 | 5.58M | 7.06 | ||
| EBDAXTL162 | HUF | 10 090 | - | - | 0 / 0 | 6.21M | 9.69 | ||
| EBDAXTL163 | HUF | 6 566 | - | - | 0 / 0 | 9.49M | 15.12 | ||
| EBDAXTS126 | HUF | 7 532 | - | - | 0 / 0 | 31.82M | 12.31 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDL52 | HUF | 2030 | - | - | 0 / 0 | - | 22.87 | ||
| EBEURBUNDL53 | HUF | 3 837 | - | - | 0 / 0 | - | 11.89 | ||
| EBEURBUNDS41 | HUF | 2134 | - | - | 0 / 0 | 92e | 20.33 | ||
| EBEURBUNDS42 | HUF | 3 738 | - | - | 0 / 0 | 62e | 11.76 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 118 | - | - | 0 / 0 | 1.5M | 28.67 | ||
| EBEURHUFTL70 | HUF | 228 | - | - | 0 / 0 | 0.92M | 15.33 | ||
| EBEURHUFTS74 | HUF | 850 | - | - | 0 / 0 | 82e | 4.3 | ||
| EBEURHUFTS75 | HUF | 957 | - | - | 0 / 0 | 0.56M | 3.82 | ||
| EBEURHUFTS84 | HUF | 328 | - | - | 0 / 0 | 2.12M | 11.31 | ||
| EBEURHUFTS86 | HUF | 226 | - | - | 0 / 0 | 0.18M | 16.58 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 253 | - | - | 0 / 0 | 3.54M | 14.21 | ||
| EBEURUSDTL52 | HUF | 152 | - | - | 0 / 0 | 67e | 23.44 | ||
| EBEURUSDTS30 | HUF | 145 | - | - | 0 / 0 | 0.29M | 25.22 | ||
| EBEURUSDTS39 | HUF | 240 | - | - | 0 / 0 | 0.29M | 15.17 | ||
| EBEURUSDTS41 | HUF | 334 | - | - | 0 / 0 | 14e | 10.89 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLDTL023 | HUF | 55 710 | - | - | 0 / 0 | 0.55M | - | ||
| EBGOLDTL026 | HUF | 52 484 | - | - | 0 / 0 | 0.69M | - | ||
| EBGOLDTL029 | HUF | 42 638 | - | - | 0 / 0 | 0.52M | - | ||
| EBGOLDTL031 | HUF | 30 063 | - | - | 0 / 0 | 73.12M | - | ||
| FÖLDGÁZ (NATURAL GAS OCT26) | |||||||||
| EBHENHUBL103 | HUF | 605 | - | - | 0 / 0 | 0.55M | 1.52* | ||
| EBHENHUBS98 | HUF | 311 | - | - | 0 / 0 | 76e | 2.53* | ||
| EBHENHUBTS77 | HUF | 710 | - | - | 0 / 0 | 73e | 1.17* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 109 | - | - | 0 / 0 | 53e | 2.65 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 4 336 | - | - | 0 / 0 | 61e | 1.32 | ||
| EBMOLTL45 | HUF | 4 147 | - | - | 0 / 0 | 0.52M | 1.38 | ||
| EBMOLTL47 | HUF | 3 770 | - | - | - | 95e | 1.52 | ||
| EBMOLTL48 | HUF | 3 583 | - | - | 0 / 0 | 87e | 1.6 | ||
| EBMOLTL52 | HUF | 3 403 | - | - | 0 / 0 | 0.52M | 1.68 | ||
| EBMOLTL75 | HUF | 2356 | - | - | 0 / 0 | 0.55M | 2.19 | ||
| EBMOLTL80 | HUF | 2072 | - | - | 0 / 0 | 0.62M | 2.39 | ||
| EBMOLTL81 | HUF | 1859 | - | - | 0 / 0 | 6.66M | 2.66 | ||
| EBMOLTL88 | HUF | 1104 | - | - | 0 / 0 | 6.84M | 4.45 | ||
| EBMOLTL89 | HUF | 813 | - | - | 0 / 0 | 74.43M | 6.01 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1 584 | - | - | 0 / 0 | 8.43M | 1.6 | ||
| EBMTELTL28 | HUF | 1 362 | - | - | 0 / 0 | 0.96M | 1.86 | ||
| EBMTELTL35 | HUF | 785 | - | - | - | 5.28M | 3.24 | ||
| EBMTELTL36 | HUF | 644 | - | - | 0 / 0 | 0.62M | 3.91 | ||
| EBMTELTL38 | HUF | 177 | - | - | - | 0.43M | 13.86 | ||
| EBMTELTS33 | HUF | 374 | - | - | 0 / 0 | 0.5M | 6.7 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL17 | HUF | 28 705 | - | - | 0 / 0 | 86e | 0.01* | ||
| EBNDQTL28 | HUF | 21 046 | - | - | 0 / 0 | 64e | - | ||
| EBNDQTL29 | HUF | 14 799 | - | - | 0 / 0 | 5.64M | - | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 116 | - | - | 0 / 0 | 69e | 2.63 | ||
| OTP | |||||||||
| EBOTPTL107 | HUF | 22 098 | - | - | 0 / 0 | 8.86M | 2.11 | ||
| EBOTPTL110 | HUF | 18 186 | - | - | - | 9.49M | 2.56 | ||
| EBOTPTL112 | HUF | 16 115 | - | - | - | 96e | 2.92 | ||
| EBOTPTL114 | HUF | 13 809 | - | - | - | 0.75M | 3.42 | ||
| EBOTPTL115 | HUF | 17 086 | - | - | - | 0.67M | 2.73 | ||
| EBOTPTL120 | HUF | 11 294 | - | - | - | 5.78M | 4.22 | ||
| EBOTPTL121 | HUF | 7 338 | - | - | - | 0.77M | 6.41 | ||
| EBOTPTL83 | HUF | 36 775 | - | - | 0 / 0 | 5.39M | 1.26 | ||
| EBOTPTL85 | HUF | 34 549 | - | - | 0 / 0 | 100e | 1.34 | ||
| EBOTPTL90 | HUF | 29 530 | - | - | 0 / 0 | 59e | 1.57 | ||
| EBOTPTL92 | HUF | 32 682 | - | - | 0 / 0 | 0.54M | 1.42 | ||
| EBOTPTS78 | HUF | 1 664 | - | - | 0 / 0 | 5.77M | 24.46 | ||
| RICHTER | |||||||||
| EBRCHTL22 | HUF | 6 509 | - | - | 0 / 0 | 66e | 2.06 | ||
| EBRCHTL23 | HUF | 5 691 | - | - | 0 / 0 | 0.54M | 2.35 | ||
| EBRCHTL50 | HUF | 3 832 | - | - | 0 / 0 | 5.68M | 3.49 | ||
| EBRCHTL51 | HUF | 3 074 | - | - | 0 / 0 | 8.36M | 4.34 | ||
| EBRCHTL57 | HUF | 1448 | - | - | 0 / 0 | 0.73M | 9.06 | ||
| EBRCHTS36 | HUF | 883 | - | - | 0 / 0 | 1.25M | 14.88 | ||
| EBRCHTS37 | HUF | 2021 | - | - | 0 / 0 | 0.59M | 6.59 | ||
| EBRCHTS38 | HUF | 3 262 | - | - | 0 / 0 | 0.79M | 4.15 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL03 | HUF | 11 730 | - | - | 0 / 0 | 7.53M | 3.58 | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVTL026 | HUF | 11 523 | - | - | 0 / 0 | 75e | 1.83 | ||
| EBSILVTL036 | HUF | 11 202 | - | - | 0 / 0 | 57e | 1.88 | ||
| EBSILVTL041 | HUF | 8 763 | - | - | 0 / 0 | 55e | 2.4 | ||
| EBSILVTS041 | HUF | 16 004 | - | - | 0 / 0 | 0.77M | 1.32 | ||
| EBSILVTS043 | HUF | 22 104 | - | - | 0 / 0 | 9.83M | 0.96 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 6 087 | - | - | 0 / 0 | 0.59M | 2.45 | ||
| EBSPTL129 | HUF | 3 346 | - | - | 0 / 0 | 71e | 3.15 | ||
| EBSPTL130 | HUF | 2 721 | - | - | 0 / 0 | 0.84M | 3.37 | ||
| EBSPTL133 | HUF | 1502 | - | - | 0 / 0 | 0.76M | 3.9 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 178 | - | - | 0 / 0 | 5.29M | 16.96 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 24.96 | ||
| EBUSDHUFTL59 | HUF | 281 | - | - | 0 / 0 | 0.11M | 10.86 | ||
| EBUSDHUFTS54 | HUF | 1054 | - | - | 0 / 0 | 52e | 2.96 | ||
| EBUSDHUFTS60 | HUF | 858 | - | - | 0 / 0 | 58e | 3.64 | ||
| EBUSDHUFTS61 | HUF | 659 | - | - | 0 / 0 | 62e | 4.75 | ||
| EBUSDHUFTS63 | HUF | 464 | - | - | 0 / 0 | 54e | 6.77 | ||
| EBUSDHUFTS66 | HUF | 265 | - | - | 0 / 0 | 0.12M | 11.93 | ||
| EBUSDHUFTS67 | HUF | 365 | - | - | 0 / 0 | 53e | 8.63 | ||
| EBUSDHUFTS68 | HUF | 165 | - | - | 0 / 0 | 0.63M | 19.4 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL28 | HUF | 577 | - | - | 0 / 0 | 0.58M | 4.48 | ||
| EBVWTS16 | HUF | 1 575 | - | - | 0 / 0 | 0.99M | 1.67 | ||
| OLAJ (2026OKT) | |||||||||
| EBWTIOTL103 | HUF | 16 145 | - | - | 0 / 0 | 63e | 1.36* | ||
| EBWTIOTL104 | HUF | 14 425 | - | - | 0 / 0 | 0.88M | 1.46* | ||
| EBWTIOTL135 | HUF | 11 313 | - | - | 0 / 0 | 0.65M | 1.68* | ||
| EBWTIOTS126 | HUF | 10 021 | - | - | 0 / 0 | 7.71M | 44.51* | ||
| EBWTIOTS128 | HUF | 6 880 | - | - | 0 / 0 | 3.18M | 14.67* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBCBKTS42 | 2026.08.26. | Kiütés | Maradványérték: 15 HUF | Maradványértékes kereskedés kezdete: 2026.08.26. 13:07 | Maradványértékes kereskedés vége: 2026.08.28. 17:00 | |
| EBHENHUBL111 | 2026.08.25. | Rollover | Új kötési ár: 1.5549 | Új korlát ár: 1.8549 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL104 | 2026.08.25. | Rollover | Új kötési ár: 1.1583 | Új korlát ár: 1.3583 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL103 | 2026.08.25. | Rollover | Új kötési ár: 0.9524 | Új korlát ár: 1.1524 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL112 | 2026.08.25. | Rollover | Új kötési ár: 2.0552 | Új korlát ár: 2.3552 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS95 | 2026.08.25. | Rollover | Új kötési ár: 4.3785 | Új korlát ár: 3.8785 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS96 | 2026.08.25. | Rollover | Új kötési ár: 4.6735 | Új korlát ár: 4.1735 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS97 | 2026.08.25. | Rollover | Új kötési ár: 4.9685 | Új korlát ár: 4.4685 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS99 | 2026.08.25. | Rollover | Új kötési ár: 3.6519 | Új korlát ár: 3.3519 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS98 | 2026.08.25. | Rollover | Új kötési ár: 3.9079 | Új korlát ár: 3.6579 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBCBKTS42 | 2026.08.26. | Kiütés | Maradványérték: 15 HUF | Maradványértékes kereskedés kezdete: 2026.08.26. 13:07 | Maradványértékes kereskedés vége: 2026.08.28. 17:00 | |
| EBMOLTL90 | 2026.08.27. | Bevezetés | ||||
| EBMOLTL91 | 2026.08.27. | Bevezetés | ||||
| EBOTPTL123 | 2026.08.27. | Bevezetés | ||||
