BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTL80 | 848 | +104.34 | |
| EBMTELTL34 | 244 | +60.53 | |
| EBOTPTL116 | 4 032 | +57.99 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBDAXTL160 | 2 475 | -42.71 | |
| EBEURBUNDL49 | 719 | -25.10 | |
| EBUSDHUFTL53 | 68 | -22.73 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 943 | +68 | +7.71 | 945 / 955 | 0.52M | 2.35 | ||
| EBBENZTL26 | 8 237 | +641 | +8.42 | 8 248 / 8 258 | 94e | 2.69 | |||
| EBBENZTS11 | HUF | 871 | -37 | -4.06 | 870 / 880 | 91e | 2.54 | ||
| BMW | |||||||||
| EBBMWTS11 | HUF | 1021 | -87 | -7.87 | 1 012 / 1 023 | 8 110 | 3.4 | ||
| EBBMWTS15 | HUF | 586 | -19 | -3.07 | 595 / 605 | 59e | 5.92 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 7 324 | +96 | +1.32 | 7 386 / 7 406 | 9.74M | 1.82 | ||
| EBBUXTL36 | HUF | 6 964 | +97 | +1.40 | 7 026 / 7 047 | 1M | 1.93 | ||
| EBBUXTL42 | HUF | 7 692 | +96 | +1.25 | 7 754 / 7 774 | 7 178 | 1.71 | ||
| EBBUXTL61 | HUF | 5 960 | +96 | +1.62 | 6 022 / 6 042 | 0.54M | 2.36 | ||
| EBBUXTL65 | HUF | 5 235 | +96 | +1.84 | 5 297 / 5 317 | 9 892 | 2.8 | ||
| EBBUXTL67 | HUF | 4 455 | +52 | +1.16 | 4 517 / 4 538 | 0.52M | 3.51 | ||
| EBBUXTL72 | 2126 | - | - | 2 126 / 2 147 | 1.7M | 15.62 | |||
| EBBUXTS50 | 979 | -64 | -6.32 | 938 / 958 | 0.8M | 4.55 | |||
| COMMERZBANK | |||||||||
| EBCBKTL31 | HUF | 1019 | +3 | +0.29 | 1 020 / 1 022 | 93e | 1.32 | ||
| EBCBKTL41 | HUF | 842 | +3 | +0.36 | 842 / 844 | 87e | 1.64 | ||
| EBCBKTL42 | HUF | 801 | +4 | +0.50 | 801 / 803 | 0.86M | 1.73 | ||
| EBCBKTL45 | HUF | 751 | +4 | +0.53 | 752 / 754 | 59e | 1.86 | ||
| EBCBKTL46 | HUF | 711 | +4 | +0.56 | 712 / 713 | 0.88M | 1.98 | ||
| EBCBKTL50 | HUF | 632 | +4 | +0.63 | 633 / 634 | 9.2M | 2.28 | ||
| EBCBKTL52 | HUF | 553 | +5 | +0.91 | 554 / 555 | 0.75M | 2.67 | ||
| EBCBKTL53 | HUF | 513 | +5 | +0.98 | 514 / 515 | 0.7M | 2.92 | ||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 65 184 | -1 394 | -2.11 | 64 647 / 64 697 | 0.68M | 0.02 | ||
| EBDAXTL107 | HUF | 60 366 | -1 384 | -2.26 | 59 830 / 59 880 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 50 850 | -1 365 | -2.64 | 50 314 / 50 364 | 97e | 0.01 | ||
| EBDAXTL129 | HUF | 42 604 | -1 400 | -3.22 | 42 081 / 42 131 | 0.96M | 0.01 | ||
| EBDAXTL152 | HUF | 22 354 | -1 289 | -5.57 | 21 840 / 21 890 | 0.69M | 0.01 | ||
| EBDAXTL160 | 2 475 | - | - | 2 245 / 2 398 | 5.86M | 0.01 | |||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 719 | -235 | -24.48 | 704 / 745 | 19e | 45.39 | ||
| EBEURBUNDL50 | HUF | 1706 | -245 | -12.58 | 1 682 / 1 723 | 0.1M | 23.87 | ||
| EBEURBUNDS39 | HUF | 7 639 | +273 | +3.68 | 7 667 / 7 706 | 8 292 | 6.84 | ||
| EBEURBUNDS40 | HUF | 5 817 | +271 | +4.85 | 5 835 / 5 883 | 0.54M | 9.13 | ||
| EBEURBUNDS41 | HUF | 2152 | +276 | +14.40 | 2 176 / 2 209 | 0.25M | 28.03 | ||
| EBEURBUNDS42 | HUF | 3 895 | +274 | +7.48 | 3 921 / 3 953 | 0.39M | 14.13 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 74 | -5 | -5.68 | 78 / 88 | 0.57M | 52.88 | |||
| EBEURHUFTL67 | 282 | - | - | 283 / 298 | - | 13.63 | |||
| EBEURHUFTS70 | HUF | 1059 | +16 | +1.52 | 1 059 / 1 074 | 87e | 3.64 | ||
| EBEURHUFTS72 | HUF | 819 | +15 | +1.85 | 819 / 834 | 79e | 4.7 | ||
| EBEURHUFTS81 | HUF | 369 | +15 | +4.14 | 369 / 384 | 0.78M | 10.45 | ||
| EBEURHUFTS82 | 269 | +17 | +6.54 | 269 / 284 | 0.39M | 14.35 | |||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 274 | +34 | +13.33 | 284 / 294 | 0.9M | 13.52 | ||
| EBEURUSDTL53 | 176 | +35 | +22.44 | 186 / 196 | 64e | 20.61 | |||
| EBEURUSDTL54 | 84 | +36 | +64.29 | 86 / 97 | 84e | 43.91 | |||
| EBEURUSDTS30 | HUF | 179 | -28 | -14.07 | 166 / 176 | 0.36M | 23.4 | ||
| EBEURUSDTS39 | 278 | -33 | -10.82 | 267 / 277 | 92e | 14.49 | |||
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLDTL018 | HUF | 80 481 | +1 255 | +1.58 | 80 468 / 80 568 | 0.8M | - | ||
| EBGOLDTL026 | HUF | 64 966 | +1 403 | +2.20 | 65 052 / 65 152 | 0.8M | - | ||
| EBGOLDTL029 | HUF | 54 954 | +1 685 | +3.17 | 54 801 / 54 902 | 6.44M | - | ||
| EBGOLDTL030 | 49 871 | +1 465 | +3.02 | 49 998 / 50 098 | 0.68M | - | |||
| EBGOLDTL032 | 33 486 | +1 585 | +4.97 | 33 421 / 33 521 | 6.92M | - | |||
| FÖLDGÁZ (2026FEB) | |||||||||
| EBHENHUBL104 | 333 | +19 | +6.09 | 326 / 336 | 0.72M | 2.49* | |||
| EBHENHUBTS75 | HUF | 1 564 | -119 | -7.08 | 1 556 / 1 566 | 0.72M | 1.18* | ||
| LUFTHANSA | |||||||||
| EBLHATL11 | HUF | 117 | +3 | +2.65 | 115 / 117 | 99e | 3 | ||
| MOL | |||||||||
| EBMOLTL52 | HUF | 1 887 | +59 | +3.15 | 1 922 / 1 937 | 0.57M | 2.8 | ||
| EBMOLTL53 | HUF | 1 687 | +66 | +3.91 | 1 747 / 1 762 | 6.71M | 3.26 | ||
| EBMOLTL80 | 848 | - | - | 910 / 849 | 26.63M | 12.53 | |||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 882 | +23 | +1.22 | 1 902 / 1 912 | 5.03M | 1.01 | ||
| EBMTELTL31 | HUF | 541 | - | +3.11 | - | 0.54M | 4.5 | ||
| EBMTELTL32 | HUF | 325 | - | +7.03 | - | 0.86M | 10.09 | ||
| EBMTELTL34 | 244 | - | - | 235 / 245 | 11.17M | 29.1 | |||
| EBMTELTS28 | 348 | -13 | -3.76 | 328 / 338 | 0.99M | 3.41 | |||
| EBMTELTS31 | 893 | -13 | -1.46 | 873 / 883 | 0.58M | 1.65 | |||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 23 535 | -649 | -2.72 | 23 196 / 23 257 | 0.67M | - | ||
| EBNDQTL18 | 16 924 | -774 | -4.45 | 16 603 / 16 665 | 0.94M | - | |||
| EBNDQTS18 | 14 181 | +574 | +4.14 | 14 418 / 14 479 | 9.05M | - | |||
| EBNDQTS19 | 22 509 | +460 | +2.06 | 22 723 / 22 784 | 0.54M | - | |||
| OPUS | |||||||||
| EBOPUSTL26 | HUF | 233 | - | - | 228 / 232 | 72e | 2.88 | ||
| EBOPUSTL30 | HUF | 176 | - | - | 171 / 175 | 0.87M | 4.41 | ||
| EBOPUSTL32 | HUF | 118 | - | +0.87 | - | 0.92M | 8.78 | ||
| OTP | |||||||||
| EBOTPTL108 | 12 528 | - | +0.89 | - | 75.13M | 4.54 | |||
| EBOTPTL114 | 6 253 | - | +3.40 | - | 12.26M | 31.68 | |||
| EBOTPTL116 | 4 032 | - | - | - | 325.54M | 25.58 | |||
| EBOTPTL22 | HUF | 29 670 | +330 | +1.11 | 29 915 / 30 045 | 0.72M | 1.34 | ||
| EBOTPTL84 | HUF | 27 124 | +330 | +1.22 | 27 369 / 27 499 | 0.94M | 1.5 | ||
| EBOTPTL87 | HUF | 24 635 | +330 | +1.34 | 24 880 / 25 010 | 74e | 1.68 | ||
| EBOTPTL88 | HUF | 23 407 | +330 | +1.41 | 23 652 / 23 782 | 69.6M | 1.8 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 8 056 | -40 | -0.50 | 7 946 / 7 986 | 0.9M | 1.33 | ||
| EBRCHTL18 | HUF | 4 189 | -40 | -0.97 | 4 079 / 4 119 | 0.64M | 2.82 | ||
| EBRCHTL42 | HUF | 1417 | - | -6.32 | - | 0.92M | 13 | ||
| EBRCHTL50 | 788 | - | - | 743 / 793 | 6.35M | 104.14 | |||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL020 | HUF | 23 122 | +349 | +1.53 | 23 143 / 23 160 | 0.58M | 1.95 | ||
| EBSILVTL042 | 18 027 | +171 | +0.96 | 18 050 / 18 067 | 0.72M | 4.88 | |||
| EBSILVTL043 | 17 227 | +217 | +1.28 | 17 222 / 17 238 | 5.93M | 6.47 | |||
| EBSILVTL046 | 14 609 | +260 | +1.79 | 14 752 / 14 768 | 23.23M | 193.31 | |||
| EBSILVTL047 | 12 960 | +273 | +2.13 | 13 107 / 13 124 | 37.35M | 10.6 | |||
| EBSILVTS039 | 1730 | -1 105 | -53.25 | 0 / 1 940 | 8.68M | 1.01 | |||
| EBSILVTS040 | 5 198 | -410 | -7.59 | 4 983 / 5 000 | 5 198 | 0.84 | |||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 855 | -226 | -3.76 | 5 773 / 5 790 | 55e | 2.11 | ||
| EBSPTL121 | 1 884 | -163 | -8.22 | 1 813 / 1 828 | 57e | 2.87 | |||
| EBSPTL59 | HUF | 10 464 | -270 | -2.54 | 10 369 / 10 386 | 96e | 1.62 | ||
| EBSPTL66 | HUF | 8 379 | -250 | -2.92 | 8 290 / 8 307 | 85e | 1.81 | ||
| EBSPTL87 | HUF | 7 451 | -241 | -3.16 | 7 365 / 7 382 | 0.71M | 1.91 | ||
| EBSPTL88 | HUF | 7 089 | -238 | -3.28 | 7 004 / 7 020 | 0.66M | 1.95 | ||
| EBSPTL96 | HUF | 6 191 | -230 | -3.62 | 6 108 / 6 124 | 0.67M | 2.07 | ||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 68 | -30 | -34.09 | 55 / 61 | 0.21M | 70.12 | |||
| EBUSDHUFTL54 | 152 | -18 | -9.94 | 160 / 165 | 0.3M | 22.2 | |||
| EBUSDHUFTL55 | 260 | - | - | 251 / 266 | - | 13.07 | |||
| EBUSDHUFTS60 | HUF | 679 | +40 | +6.11 | 687 / 702 | 0.52M | 4.77 | ||
| EBUSDHUFTS63 | 284 | +34 | +13.08 | 292 / 295 | 9 880 | 11.21 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL23 | 5 908 | -424 | -6.79 | 5 811 / 5 832 | 89e | 7.49 | |||
| EBVWTS12 | HUF | 4 492 | -38 | -0.83 | 4 535 / 4 555 | 0.65M | 0.92 | ||
| EBVWTS16 | HUF | 894 | -25 | -2.59 | 930 / 951 | 0.76M | 3.6 | ||
| OLAJ (2026MAR) | |||||||||
| EBWTIOIL05 | HUF | 2 535 | -13 | -0.51 | 2 540 / 2 544 | 77e | - | ||
| EBWTIOILTL97 | HUF | 13 777 | -25 | -0.18 | 13 831 / 13 912 | 70e | 1.41* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBDAXTL159 | 2026.01.20. | Bevezetés | ||||
| EBDAXTL160 | 2026.01.20. | Bevezetés | ||||
| EBEURHUFTL67 | 2026.01.20. | Bevezetés | ||||
| EBUSDHUFTL55 | 2026.01.20. | Bevezetés | ||||
| EBMTELTL34 | 2026.01.20. | Bevezetés | ||||
| EBMOLTL80 | 2026.01.20. | Bevezetés | ||||
| EBOTPTL116 | 2026.01.20. | Bevezetés | ||||
| EBRCHTL50 | 2026.01.20. | Bevezetés | ||||
| EBOTPTS77 | 2026.01.20. | Bevezetés | ||||
| EBOTPTS78 | 2026.01.20. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBDAXTL159 | 2026.01.20. | Bevezetés | ||||
| EBDAXTL160 | 2026.01.20. | Bevezetés | ||||
| EBEURHUFTL67 | 2026.01.20. | Bevezetés | ||||
| EBUSDHUFTL55 | 2026.01.20. | Bevezetés | ||||
| EBMTELTL34 | 2026.01.20. | Bevezetés | ||||
| EBMOLTL80 | 2026.01.20. | Bevezetés | ||||
| EBOTPTL116 | 2026.01.20. | Bevezetés | ||||
| EBRCHTL50 | 2026.01.20. | Bevezetés | ||||
| EBOTPTS77 | 2026.01.20. | Bevezetés | ||||
| EBOTPTS78 | 2026.01.20. | Bevezetés | ||||
