BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURBUNDL52 | 615 | +39.77 | |
| EBWTIOTS126 | 5 748 | +30.10 | |
| EBWTIOTS127 | 8 938 | +17.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBNDQTS19 | 5 001 | -16.19 | |
| EBBMWTL08 | 439 | -13.75 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| BMW | |||||||||
| EBBMWTL08 | HUF | 439 | - | - | 0 / 0 | 0.68M | 4.15 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 582 | - | - | 0 / 0 | 0.98M | 1.54 | ||
| EBBUXTL42 | HUF | 9 974 | - | - | 0 / 0 | 92e | 1.48 | ||
| EBBUXTL58 | HUF | 8 921 | - | - | 0 / 0 | 73e | 1.66 | ||
| EBBUXTL60 | HUF | 8 364 | - | - | 0 / 0 | 97e | 1.77 | ||
| EBBUXTL61 | HUF | 8 130 | - | - | 0 / 0 | 87e | 1.82 | ||
| EBBUXTL63 | HUF | 7 657 | - | - | 0 / 0 | 6.44M | 1.93 | ||
| EBBUXTL66 | HUF | 6 868 | - | - | 0 / 0 | 97e | 2.15 | ||
| EBBUXTL68 | HUF | 6 663 | - | - | 0 / 0 | 6 952 | 2.22 | ||
| EBBUXTL70 | HUF | 5 528 | - | - | 0 / 0 | 57e | 2.68 | ||
| EBBUXTL78 | HUF | 1425 | - | - | 0 / 0 | 14.06M | 10.82 | ||
| COMMERZBANK | |||||||||
| EBCBKTL51 | HUF | 865 | - | - | 0 / 0 | 74e | 1.81 | ||
| EBCBKTL52 | HUF | 826 | - | - | 0 / 0 | 70e | 1.89 | ||
| EBCBKTL53 | HUF | 787 | - | - | 0 / 0 | 787 | 1.99 | ||
| EBCBKTL62 | HUF | 481 | - | - | 0 / 0 | 9 860 | 3.28 | ||
| EBCBKTL65 | HUF | 257 | - | - | 0 / 0 | 9.89M | 6.27 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 962 | - | - | 0 / 0 | 5.82M | 1.57 | ||
| DAX40 | |||||||||
| EBDAXTL139 | HUF | 27 441 | - | - | 0 / 0 | 5.53M | 3.43 | ||
| EBDAXTL140 | HUF | 25 370 | - | - | 0 / 0 | 0.87M | 3.71 | ||
| EBDAXTL153 | HUF | 19 412 | - | - | 0 / 0 | 97e | 4.87 | ||
| EBDAXTL154 | HUF | 17 431 | - | - | 0 / 0 | 52e | 5.43 | ||
| EBDAXTL162 | HUF | 6 486 | - | - | 0 / 0 | 16.64M | 14.96 | ||
| EBDAXTL163 | HUF | 2 988 | - | - | 0 / 0 | 73.64M | 35.41 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 615 | - | - | 0 / 0 | 46e | 80.95 | ||
| EBEURBUNDL53 | HUF | 2457 | - | - | 0 / 0 | 0.17M | 18.41 | ||
| EBEURBUNDS41 | HUF | 3 352 | - | - | 0 / 0 | 48e | 12.82 | ||
| EBEURBUNDS42 | HUF | 4 977 | - | - | 0 / 0 | 79e | 8.69 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 157 | - | - | 0 / 0 | 0.65M | 22.91 | ||
| EBEURHUFTL70 | HUF | 267 | - | - | 0 / 0 | 3.42M | 13.56 | ||
| EBEURHUFTS74 | HUF | 791 | - | - | 0 / 0 | 82e | 4.66 | ||
| EBEURHUFTS75 | HUF | 898 | - | - | 0 / 0 | 0.56M | 4.11 | ||
| EBEURHUFTS84 | HUF | 269 | - | - | 0 / 0 | 0.37M | 13.84 | ||
| EBEURHUFTS85 | HUF | 369 | - | - | 0 / 0 | 0.58M | 10.05 | ||
| EBEURHUFTS86 | HUF | 167 | - | - | 0 / 0 | 1.7M | 22.44 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 150 | - | - | 0 / 0 | 0.18M | 25.83 | ||
| EBEURUSDTL51 | HUF | 293 | - | - | 0 / 0 | 1.4M | 12.89 | ||
| EBEURUSDTL52 | HUF | 45 | - | - | 0 / 0 | 53e | 101.02 | ||
| EBEURUSDTS30 | HUF | 254 | - | - | 0 / 0 | 0.29M | 14.52 | ||
| EBEURUSDTS39 | HUF | 342 | - | - | 0 / 0 | 3.58M | 10.43 | ||
| EBEURUSDTS41 | HUF | 440 | - | - | 0 / 0 | 93e | 8.16 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 12 706 | - | - | 0 / 0 | 9.62M | - | ||
| EBGOLDTL018 | HUF | 54 978 | - | - | 0 / 0 | 58e | - | ||
| EBGOLDTL020 | HUF | 48 062 | - | - | 0 / 0 | 0.54M | - | ||
| EBGOLDTL028 | HUF | 32 671 | - | - | 0 / 0 | 0.52M | - | ||
| FÖLDGÁZ (NATURAL GAS NOV26) | |||||||||
| EBHENHUBL104 | HUF | 558 | - | - | 0 / 0 | 0.66M | 1.88* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 99 | - | - | 0 / 0 | 88e | 2.87 | ||
| EBLHATL11 | HUF | 90 | - | - | 0 / 0 | 1M | 3.17 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 4 787 | - | - | 0 / 0 | 61e | 1.25 | ||
| EBMOLTL45 | HUF | 4 597 | - | - | 0 / 0 | 97e | 1.31 | ||
| EBMOLTL46 | HUF | 4 406 | - | - | 0 / 0 | 91e | 1.36 | ||
| EBMOLTL47 | HUF | 4 216 | - | - | - | 95e | 1.42 | ||
| EBMOLTL81 | HUF | 2236 | - | - | 0 / 0 | 92e | 2.34 | ||
| EBMOLTL87 | HUF | 1747 | - | - | 0 / 0 | 73e | 3 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1 586 | - | - | 0 / 0 | 0.8M | 1.6 | ||
| EBMTELTL32 | HUF | 1025 | - | - | 0 / 0 | 5.31M | 2.48 | ||
| EBMTELTL34 | HUF | 904 | - | - | 0 / 0 | 0.92M | 2.81 | ||
| EBMTELTL36 | HUF | 639 | - | - | 0 / 0 | 0.51M | 3.98 | ||
| EBMTELTL37 | HUF | 486 | - | - | - | 0.54M | 5.23 | ||
| EBMTELTL38 | HUF | 165 | - | - | - | 0.26M | 14.99 | ||
| EBMTELTS33 | HUF | 371 | - | - | 0 / 0 | 0.68M | 6.7 | ||
| EBMTELTS35 | HUF | 821 | - | - | 0 / 0 | 0.73M | 3.06 | ||
| NASDAQ100 (E-MINI NASDAQ DEC26) | |||||||||
| EBNDQTL17 | HUF | 33 541 | - | - | 0 / 0 | 86e | 0.01* | ||
| EBNDQTL18 | HUF | 30 212 | - | - | 0 / 0 | 88e | 0.01* | ||
| EBNDQTL29 | HUF | 18 979 | - | - | 0 / 0 | 0.65M | - | ||
| EBNDQTS19 | HUF | 5 001 | - | - | 0 / 0 | 72.2M | - | ||
| EBNDQTS22 | HUF | 17 943 | - | - | 0 / 0 | 6.16M | - | ||
| OTP | |||||||||
| EBOTPTL107 | HUF | 19 307 | - | - | 0 / 0 | 5.81M | 2.27 | ||
| EBOTPTL115 | HUF | 14 374 | - | - | - | 51.09M | 3.08 | ||
| EBOTPTL120 | HUF | 9 082 | - | - | - | 0.91M | 5.36 | ||
| EBOTPTL123 | HUF | 1 674 | - | - | - | 18.96M | 30.86 | ||
| EBOTPTL19 | HUF | 38 173 | - | - | 0 / 0 | 62.37M | 1.15 | ||
| EBOTPTL83 | HUF | 34 105 | - | - | 0 / 0 | 5.39M | 1.29 | ||
| EBOTPTL85 | HUF | 31 861 | - | - | 0 / 0 | 5.13M | 1.38 | ||
| EBOTPTL88 | HUF | 29 326 | - | - | 0 / 0 | 0.96M | 1.5 | ||
| EBOTPTL90 | HUF | 26 800 | - | - | 0 / 0 | 5.76M | 1.64 | ||
| EBOTPTL92 | HUF | 29 979 | - | - | 0 / 0 | 0.54M | 1.46 | ||
| EBOTPTL94 | HUF | 27 496 | - | - | 0 / 0 | 0.84M | 1.59 | ||
| RICHTER | |||||||||
| EBRCHTL22 | HUF | 5 482 | - | - | 0 / 0 | 0.65M | 2.27 | ||
| EBRCHTL23 | HUF | 4 657 | - | - | 0 / 0 | 94e | 2.67 | ||
| EBRCHTL42 | HUF | 3 477 | - | - | 0 / 0 | 7.01M | 3.57 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL02 | HUF | 9 121 | - | - | 0 / 0 | 62e | 4.08 | ||
| EBRHEINMTS01 | HUF | 15 652 | - | - | 0 / 0 | 0.99M | 2.19 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVER04 | HUF | 18 728 | - | - | 0 / 0 | 0.64M | - | ||
| EBSILVTL025 | HUF | 10 402 | - | - | 0 / 0 | 61e | 1.94 | ||
| EBSILVTL031 | HUF | 9 891 | - | - | 0 / 0 | 68e | 2.04 | ||
| EBSILVTL037 | HUF | 9 011 | - | - | 0 / 0 | 6.67M | 2.25 | ||
| EBSILVTL042 | HUF | 5 962 | - | - | 0 / 0 | 0.52M | 3.44 | ||
| EBSILVTL045 | HUF | 4 298 | - | - | 0 / 0 | 8.52M | 4.84 | ||
| EBSILVTL064 | HUF | 2 644 | - | - | 0 / 0 | 6.06M | 8.14 | ||
| EBSILVTS041 | HUF | 18 910 | - | - | 0 / 0 | 0.77M | 1.03 | ||
| EBSILVTS052 | HUF | 9 505 | - | - | 0 / 0 | 95e | 2.03 | ||
| EBSILVTS053 | HUF | 7 891 | - | - | 0 / 0 | 0.71M | 2.44 | ||
| S&P 500 (E-MINI S&P500 DEC26) | |||||||||
| EBSPTL118 | HUF | 5 609 | - | - | 0 / 0 | 0.55M | 2.64 | ||
| EBSPTL120 | HUF | 4 295 | - | - | 0 / 0 | 6.47M | 2.96 | ||
| EBSPTL131 | HUF | 2086 | - | - | 0 / 0 | 54e | 3.75 | ||
| EBSPTL133 | HUF | 1 464 | - | - | 0 / 0 | 0.66M | 4.05 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 300 | - | - | 0 / 0 | 16.13M | 10.45 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 12.26 | ||
| EBUSDHUFTL59 | HUF | 404 | - | - | 0 / 0 | 6 180 | 7.84 | ||
| EBUSDHUFTS54 | HUF | 913 | - | - | 0 / 0 | 52e | 3.6 | ||
| EBUSDHUFTS60 | HUF | 717 | - | - | 0 / 0 | 58e | 4.59 | ||
| EBUSDHUFTS61 | HUF | 519 | - | - | 0 / 0 | 62e | 6.38 | ||
| EBUSDHUFTS63 | HUF | 324 | - | - | 0 / 0 | 0.1M | 10.35 | ||
| EBUSDHUFTS66 | HUF | 125 | - | - | 0 / 0 | 0.15M | 28.22 | ||
| EBUSDHUFTS67 | HUF | 225 | - | - | 0 / 0 | 92e | 15.13 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL28 | HUF | 525 | - | - | 0 / 0 | 0.51M | 4.9 | ||
| EBVWTL31 | HUF | 233 | - | - | 0 / 0 | 77e | 10.9 | ||
| EBVWTS13 | HUF | 2 740 | - | - | 0 / 0 | 9.34M | 1.11 | ||
| EBVWTS16 | HUF | 1650 | - | - | 0 / 0 | 0.99M | 1.59 | ||
| EBVWTS19 | HUF | 1013 | - | - | 0 / 0 | 7.8M | 2.6 | ||
| EBVWTS20 | HUF | 1321 | - | - | 0 / 0 | 0.65M | 1.99 | ||
| OLAJ (WTI LIGHT CRUDE NOV26) | |||||||||
| EBWTIOIL04 | HUF | 3 239 | - | - | 0 / 0 | 6.39M | - | ||
| EBWTIOIL05 | HUF | 4 499 | - | - | 0 / 0 | 8.41M | - | ||
| EBWTIOTL103 | HUF | 21 438 | - | - | 0 / 0 | 68e | 1.29* | ||
| EBWTIOTL135 | HUF | 16 379 | - | - | 0 / 0 | 0.52M | 1.57* | ||
| EBWTIOTL137 | HUF | 11 236 | - | - | 0 / 0 | 5.98M | 2.03* | ||
| EBWTIOTS126 | HUF | 5 748 | - | - | 0 / 0 | 27.01M | 43.39* | ||
| EBWTIOTS127 | HUF | 8 938 | - | - | 0 / 0 | 6.2M | 15.32* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBRCHTL57 | 2026.09.28. | Kiütés | Maradványérték: 352 HUF | Maradványértékes kereskedés kezdete: 2026.09.28. 13:15 | Maradványértékes kereskedés vége: 2026.09.30. 17:00 | |
| EBUSDHUFTS68 | 2026.09.28. | Kiütés | Maradványérték: 30 HUF | Maradványértékes kereskedés kezdete: 2026.09.28. 12:38 | Maradványértékes kereskedés vége: 2026.09.30. 17:00 | |
| EBRCHTL51 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 10323.0153 | Új korlát ár: 10817.7043 | Szorzó: 1.010736 | Esedékesség: 2026.09.28. |
| EBSILVTL025 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 29.5293 | Új korlát ár: 30.0293 | Szorzó: 1 | Esedékesség: 2026.09.28. |
| EBBUXTL78 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 133536.995 | Új korlát ár: 138536.995 | Szorzó: 0.1 | Esedékesség: 2026.09.28. |
| EBVWTS19 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 98.4045 | Új korlát ár: 94.4045 | Szorzó: 0.1 | Esedékesség: 2026.09.28. |
| EBRCHTL42 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 8880.1171 | Új korlát ár: 9176.9305 | Szorzó: 1.010736 | Esedékesség: 2026.09.28. |
| EBMTELTS34 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 3148.8182 | Új korlát ár: 3048.8182 | Szorzó: 1 | Esedékesség: 2026.09.28. |
| EBBENZTS15 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 61.3569 | Új korlát ár: 57.3569 | Szorzó: 0.1 | Esedékesség: 2026.09.28. |
| EBEURHUFTS82 | 2026.09.25. | Bázisár módosítás | Új kötési ár: 414.0563 | Új korlát ár: 411.0563 | Szorzó: 10 | Esedékesség: 2026.09.28. |
Nincs kapcsolódó certifikát esemény.

