BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS78 | 1 398 | +18.17 | |
| EBOTPTL121 | 8 308 | +12.53 | |
| EBEURHUFTL69 | 167 | +11.33 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBMOLTS43 | 257 | -14.62 | |
| EBUSDHUFTS68 | 101 | -14.41 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 574 | - | - | 0 / 0 | 5.7M | 3.01 | ||
| EBBENZTS15 | HUF | 525 | - | - | 0 / 0 | 91e | 3.18 | ||
| BMW | |||||||||
| EBBMWTL10 | HUF | 220 | - | - | 0 / 0 | 0.66M | 10.4 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 546 | - | - | 0 / 0 | 0.8M | 1.53 | ||
| EBBUXTL36 | HUF | 9 168 | - | - | 0 / 0 | 89e | 1.59 | ||
| EBBUXTL42 | HUF | 9 932 | - | - | 0 / 0 | 56e | 1.47 | ||
| EBBUXTL58 | HUF | 8 894 | - | - | 0 / 0 | 73e | 1.64 | ||
| EBBUXTL60 | HUF | 8 346 | - | - | 0 / 0 | 82e | 1.75 | ||
| EBBUXTL64 | HUF | 7 041 | - | - | 0 / 0 | 0.67M | 2.07 | ||
| EBBUXTL66 | HUF | 6 871 | - | - | 0 / 0 | 97e | 2.12 | ||
| EBBUXTL68 | HUF | 6 670 | - | - | 0 / 0 | 0.67M | 2.19 | ||
| EBBUXTL69 | HUF | 6 110 | - | - | 0 / 0 | 0.58M | 2.39 | ||
| EBBUXTL70 | HUF | 5 551 | - | - | 0 / 0 | 0.56M | 2.63 | ||
| EBBUXTL71 | HUF | 4 750 | - | - | 0 / 0 | 0.93M | 3.07 | ||
| EBBUXTL73 | HUF | 3 254 | - | - | 0 / 0 | 5.44M | 4.46 | ||
| EBBUXTS52 | HUF | 832 | - | - | 0 / 0 | 0.33M | 18.35 | ||
| EBBUXTS54 | HUF | 604 | - | - | 0 / 0 | 0.7M | 25.66 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 992 | - | - | 0 / 0 | 95e | 1.38 | ||
| EBCBKTL51 | HUF | 696 | - | - | 0 / 0 | 63e | 1.97 | ||
| EBCBKTL52 | HUF | 658 | - | - | 0 / 0 | 96e | 2.08 | ||
| EBCBKTL53 | HUF | 619 | - | - | 0 / 0 | 89e | 2.21 | ||
| EBCBKTL56 | HUF | 390 | - | - | 0 / 0 | 0.72M | 3.51 | ||
| EBCBKTL65 | HUF | 98 | - | - | 0 / 0 | 12.3M | 13.88 | ||
| EBCBKTS42 | HUF | 129 | - | - | 0 / 0 | 12.67M | 11.09 | ||
| DAX40 | |||||||||
| EBDAXTL161 | HUF | 11 808 | - | - | 0 / 0 | 0.54M | 8.1 | ||
| EBDAXTL162 | HUF | 8 003 | - | - | 0 / 0 | 74.95M | 11.88 | ||
| EBDAXTS123 | HUF | 6 731 | - | - | 0 / 0 | 158.65M | 13.7 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 5 607 | - | - | 0 / 0 | 0.54M | 7.97 | ||
| EBEURBUNDS41 | HUF | 2 195 | - | - | 0 / 0 | 29e | 19.99 | ||
| EBEURBUNDS42 | HUF | 3 817 | - | - | 0 / 0 | 45e | 11.65 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 167 | - | - | 0 / 0 | 0.66M | 21.37 | ||
| EBEURHUFTL70 | HUF | 276 | - | - | 0 / 0 | 0.41M | 13.02 | ||
| EBEURHUFTS74 | HUF | 818 | - | - | 0 / 0 | 82e | 4.48 | ||
| EBEURHUFTS84 | HUF | 296 | - | - | 0 / 0 | 0.95M | 12.5 | ||
| EBEURHUFTS86 | HUF | 194 | - | - | 0 / 0 | 0.32M | 19.18 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 224 | - | - | 0 / 0 | 0.66M | 15.73 | ||
| EBEURUSDTL52 | HUF | 121 | - | - | 0 / 0 | 0.46M | 28.19 | ||
| EBEURUSDTS30 | HUF | 199 | - | - | 0 / 0 | 0.5M | 19.18 | ||
| EBEURUSDTS39 | HUF | 296 | - | - | 0 / 0 | 0.21M | 12.7 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLDTL014 | HUF | 54 588 | - | - | 0 / 0 | 56e | - | ||
| EBGOLDTL018 | HUF | 51 146 | - | - | 0 / 0 | 51e | - | ||
| EBGOLDTL020 | HUF | 44 413 | - | - | 0 / 0 | 0.95M | - | ||
| EBGOLDTL021 | HUF | 41 018 | - | - | 0 / 0 | 81e | - | ||
| EBGOLDTL023 | HUF | 39 341 | - | - | 0 / 0 | 0.52M | - | ||
| EBGOLDTL027 | HUF | 32 742 | - | - | 0 / 0 | 97e | - | ||
| EBGOLDTL030 | HUF | 21 315 | - | - | 0 / 0 | 0.99M | - | ||
| EBGOLDTL031 | HUF | 13 200 | - | - | 0 / 0 | 6.93M | - | ||
| EBGOLDTS051 | HUF | 44 117 | - | - | 0 / 0 | 0.88M | - | ||
| LUFTHANSA | |||||||||
| EBLHATL06 | HUF | 167 | - | - | 0 / 0 | 62e | 1.97 | ||
| EBLHATL12 | HUF | 107 | - | - | 0 / 0 | 0.85M | 3.08 | ||
| MOL | |||||||||
| EBMOLTL45 | HUF | 3 620 | - | - | 0 / 0 | 0.52M | 1.44 | ||
| EBMOLTL47 | HUF | 3 246 | - | - | - | 95e | 1.6 | ||
| EBMOLTL48 | HUF | 3 061 | - | - | 0 / 0 | 87e | 1.7 | ||
| EBMOLTL82 | HUF | 1 177 | - | - | - | 8.73M | 3.78 | ||
| EBMOLTS43 | HUF | 257 | - | - | 0 / 0 | 6.59M | 17.53 | ||
| EBMOLTS44 | HUF | 614 | - | - | 0 / 0 | 51e | 7.36 | ||
| EBMOLTS46 | HUF | 1000 | - | - | 0 / 0 | 0.96M | 4.53 | ||
| EBMOLTS47 | HUF | 1414 | - | - | 0 / 0 | 97e | 3.2 | ||
| MTEL | |||||||||
| EBMTELTL25 | HUF | 1906 | - | - | 0 / 0 | 9.6M | 1.43 | ||
| EBMTELTL26 | HUF | 1 792 | - | - | 0 / 0 | 8.43M | 1.52 | ||
| EBMTELTL31 | HUF | 1 465 | - | - | 0 / 0 | 6.46M | 1.86 | ||
| EBMTELTL34 | HUF | 1121 | - | - | 0 / 0 | 0.58M | 2.42 | ||
| EBMTELTL38 | HUF | 396 | - | - | 0 / 0 | 0.82M | 6.69 | ||
| EBMTELTS33 | HUF | 164 | - | - | 0 / 0 | 0.38M | 17.14 | ||
| EBMTELTS34 | HUF | 393 | - | - | 0 / 0 | 0.97M | 7.06 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL17 | HUF | 26 477 | - | - | 0 / 0 | 50e | 0.01* | ||
| EBNDQTL28 | HUF | 18 671 | - | - | 0 / 0 | 79e | 0.01* | ||
| EBNDQTS21 | HUF | 18 527 | - | - | 0 / 0 | 53e | - | ||
| OTP | |||||||||
| EBOTPTL104 | HUF | 27 569 | - | - | 0 / 0 | 0.54M | 1.68 | ||
| EBOTPTL106 | HUF | 24 262 | - | - | 0 / 0 | 74e | 1.91 | ||
| EBOTPTL108 | HUF | 20 573 | - | - | 0 / 0 | 6.89M | 2.25 | ||
| EBOTPTL110 | HUF | 18 533 | - | - | - | 74.44M | 2.49 | ||
| EBOTPTL112 | HUF | 16 347 | - | - | - | 0.89M | 2.82 | ||
| EBOTPTL115 | HUF | 17 440 | - | - | - | 0.71M | 2.65 | ||
| EBOTPTL121 | HUF | 8 308 | - | - | - | 8 308 | 5.87 | ||
| EBOTPTL18 | HUF | 42 103 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL22 | HUF | 38 859 | - | - | 0 / 0 | 77e | 1.2 | ||
| EBOTPTL85 | HUF | 34 787 | - | - | 0 / 0 | 100e | 1.34 | ||
| EBOTPTS78 | HUF | 1 398 | - | - | 0 / 0 | 9.08M | 36.07 | ||
| EBOTPTS79 | HUF | 5 090 | - | - | 0 / 0 | 9M | 9.38 | ||
| EBOTPTS80 | HUF | 9 060 | - | - | 0 / 0 | 0.5M | 5.23 | ||
| RICHTER | |||||||||
| EBRCHTL13 | HUF | 6 749 | - | - | 0 / 0 | 0.72M | 1.76 | ||
| EBRCHTL18 | HUF | 5 884 | - | - | 0 / 0 | 82e | 2.02 | ||
| EBRCHTL38 | HUF | 3 627 | - | - | 0 / 0 | 0.89M | 3.27 | ||
| EBRCHTL50 | HUF | 2 380 | - | - | 0 / 0 | 8.68M | 4.97 | ||
| EBRCHTL51 | HUF | 1627 | - | - | 0 / 0 | 7.63M | 7.24 | ||
| EBRCHTS37 | HUF | 3 496 | - | - | 0 / 0 | 54e | 3.38 | ||
| EBRCHTS39 | HUF | 1 896 | - | - | 0 / 0 | 95e | 6.13 | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVTL020 | HUF | 9 843 | - | - | 0 / 0 | 0.98M | 1.85 | ||
| EBSILVTL026 | HUF | 8 480 | - | - | 0 / 0 | 50e | 2.14 | ||
| EBSILVTS041 | HUF | 19 753 | - | - | 0 / 0 | 0.77M | 0.93 | ||
| EBSILVTS043 | HUF | 26 000 | - | - | 0 / 0 | 9.83M | 0.71 | ||
| EBSILVTS049 | HUF | 13 614 | - | - | 0 / 0 | 90e | 1.36 | ||
| EBSILVTS050 | HUF | 12 045 | - | - | 0 / 0 | 0.63M | 1.53 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL118 | HUF | 4 941 | - | - | 0 / 0 | 68e | 2.57 | ||
| EBSPTS104 | HUF | 1122 | - | - | 0 / 0 | 8.26M | 5.21 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 256 | - | - | 0 / 0 | 0.52M | 12.59 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 17.42 | ||
| EBUSDHUFTL59 | HUF | 358 | - | - | 0 / 0 | 71e | 8.94 | ||
| EBUSDHUFTS54 | HUF | 991 | - | - | 0 / 0 | 52e | 3.18 | ||
| EBUSDHUFTS60 | HUF | 795 | - | - | 0 / 0 | 58e | 3.96 | ||
| EBUSDHUFTS61 | HUF | 596 | - | - | 0 / 0 | 62e | 5.27 | ||
| EBUSDHUFTS63 | HUF | 401 | - | - | 0 / 0 | 54e | 7.81 | ||
| EBUSDHUFTS66 | HUF | 202 | - | - | 0 / 0 | 2.1M | 15.34 | ||
| EBUSDHUFTS67 | HUF | 302 | - | - | 0 / 0 | 53e | 10.34 | ||
| EBUSDHUFTS68 | HUF | 101 | - | - | 0 / 0 | 1.14M | 29.85 | ||
| VOLKSWAGEN | |||||||||
| EBVWTS16 | HUF | 1 490 | - | - | 0 / 0 | 0.99M | 1.81 | ||
| OLAJ (2026SEP) | |||||||||
| EBWTIOTL100 | HUF | 18 789 | - | - | 0 / 0 | 0.66M | 1.31* | ||
| EBWTIOTL104 | HUF | 15 775 | - | - | 0 / 0 | 0.73M | 1.48* | ||
| EBWTIOTL133 | HUF | 14 161 | - | - | 0 / 0 | 78e | 1.58* | ||
| EBWTIOTL137 | HUF | 7 628 | - | - | 0 / 0 | 84.07M | 2.24* | ||
| EBWTIOTS126 | HUF | 9 318 | - | - | 0 / 0 | 20.52M | 31.47* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL30 | 2026.07.29. | Kiütés | Maradványérték: 3 197 HUF | Maradványértékes kereskedés kezdete: 2026.07.30. 10:42 | Maradványértékes kereskedés vége: 2026.08.03. 17:00 | |
| EBGOLDTL014 | 2026.07.29. | Rollover | Új kötési ár: 2380.1373 | Új korlát ár: 2430.1373 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL018 | 2026.07.29. | Rollover | Új kötési ár: 2488.7504 | Új korlát ár: 2538.7504 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL023 | 2026.07.29. | Rollover | Új kötési ár: 2861.2339 | Új korlát ár: 2961.2339 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL028 | 2026.07.29. | Rollover | Új kötési ár: 3173.9224 | Új korlát ár: 3273.9224 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL030 | 2026.07.29. | Rollover | Új kötési ár: 3430.0145 | Új korlát ár: 3630.0145 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL021 | 2026.07.29. | Rollover | Új kötési ár: 2808.3025 | Új korlát ár: 2858.3025 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL020 | 2026.07.29. | Rollover | Új kötési ár: 2701.1786 | Új korlát ár: 2751.1786 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL029 | 2026.07.29. | Rollover | Új kötési ár: 3281.6336 | Új korlát ár: 3381.6336 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL026 | 2026.07.29. | Rollover | Új kötési ár: 2964.9809 | Új korlát ár: 3064.9809 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
Nincs kapcsolódó certifikát esemény.
