BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURHUFTL69 | 153 | +31.90 | |
| EBMOLTS49 | 239 | +26.46 | |
| EBEURHUFTL70 | 262 | +16.44 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTS68 | 106 | -22.06 | |
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBEURHUFTS86 | 216 | -14.62 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTS15 | HUF | 555 | - | - | 0 / 0 | 100e | 2.95 | ||
| BMW | |||||||||
| EBBMWTL10 | HUF | 181 | - | - | 0 / 0 | 0.59M | 12.05 | ||
| EBBMWTS19 | HUF | 1100 | - | - | 0 / 0 | 79e | 1.92 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 131 | - | - | 0 / 0 | 0.8M | 1.56 | ||
| EBBUXTL36 | HUF | 8 755 | - | - | 0 / 0 | 79e | 1.62 | ||
| EBBUXTL42 | HUF | 9 515 | - | - | 0 / 0 | 56e | 1.49 | ||
| EBBUXTL58 | HUF | 8 482 | - | - | 0 / 0 | 73e | 1.67 | ||
| EBBUXTL60 | HUF | 7 935 | - | - | 0 / 0 | 73e | 1.79 | ||
| EBBUXTL64 | HUF | 6 635 | - | - | 0 / 0 | 0.67M | 2.14 | ||
| EBBUXTL66 | HUF | 6 465 | - | - | 0 / 0 | 0.92M | 2.2 | ||
| EBBUXTL68 | HUF | 6 264 | - | - | 0 / 0 | 0.5M | 2.27 | ||
| EBBUXTL70 | HUF | 5 149 | - | - | 0 / 0 | 62e | 2.76 | ||
| EBBUXTL73 | HUF | 2 860 | - | - | 0 / 0 | 5.72M | 4.96 | ||
| EBBUXTS52 | HUF | 1248 | - | - | 0 / 0 | 0.29M | 11.41 | ||
| EBBUXTS54 | HUF | 1020 | - | - | 0 / 0 | 0.11M | 13.96 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 996 | - | - | 0 / 0 | 100e | 1.38 | ||
| EBCBKTL51 | HUF | 703 | - | - | 0 / 0 | 67e | 1.95 | ||
| EBCBKTL52 | HUF | 665 | - | - | 0 / 0 | 96e | 2.06 | ||
| EBCBKTL65 | HUF | 110 | - | - | 0 / 0 | 11.14M | 12.08 | ||
| EBCBKTS42 | HUF | 114 | - | - | 0 / 0 | 18.84M | 12.49 | ||
| DAX40 | |||||||||
| EBDAXTS126 | HUF | 13 147 | - | - | 0 / 0 | 6.03M | - | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 5 461 | - | - | 0 / 0 | 0.54M | 8.44 | ||
| EBEURBUNDS41 | HUF | 2066 | - | - | 0 / 0 | 41e | 22.98 | ||
| EBEURBUNDS42 | HUF | 3 680 | - | - | 0 / 0 | 37e | 12.63 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 153 | - | - | 0 / 0 | 2.5M | 22.86 | ||
| EBEURHUFTL70 | HUF | 262 | - | - | 0 / 0 | 0.6M | 13.54 | ||
| EBEURHUFTS74 | HUF | 840 | - | - | 0 / 0 | 60e | 4.35 | ||
| EBEURHUFTS81 | HUF | 620 | - | - | 0 / 0 | 0.62M | 5.91 | ||
| EBEURHUFTS84 | HUF | 318 | - | - | 0 / 0 | 0.38M | 11.63 | ||
| EBEURHUFTS86 | HUF | 216 | - | - | 0 / 0 | 0.87M | 17.25 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 210 | - | - | 0 / 0 | 0.33M | 17.25 | ||
| EBEURUSDTL51 | HUF | 349 | - | - | 0 / 0 | 40e | 10.39 | ||
| EBEURUSDTL52 | HUF | 108 | - | - | 0 / 0 | 0.44M | 33.75 | ||
| EBEURUSDTS30 | HUF | 220 | - | - | 0 / 0 | 8.96M | 16.41 | ||
| EBEURUSDTS39 | HUF | 317 | - | - | 0 / 0 | 1.06M | 11.39 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLD04 | HUF | 12 020 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL014 | HUF | 53 268 | - | - | 0 / 0 | 0.54M | - | ||
| EBGOLDTL018 | HUF | 49 832 | - | - | 0 / 0 | 51e | - | ||
| EBGOLDTL020 | HUF | 43 111 | - | - | 0 / 0 | 93e | - | ||
| EBGOLDTL021 | HUF | 39 723 | - | - | 0 / 0 | 81e | - | ||
| EBGOLDTL023 | HUF | 38 048 | - | - | 0 / 0 | 0.52M | - | ||
| EBGOLDTL027 | HUF | 31 461 | - | - | 0 / 0 | 7.23M | - | ||
| EBGOLDTS051 | HUF | 45 662 | - | - | 0 / 0 | 80e | - | ||
| EBGOLDTS052 | HUF | 37 771 | - | - | 0 / 0 | 0.71M | - | ||
| EBGOLDTS053 | HUF | 29 881 | - | - | 0 / 0 | 5.56M | - | ||
| FÖLDGÁZ (NATURAL GAS AUG26) | |||||||||
| EBHENHUBL104 | HUF | 548 | - | - | 0 / 0 | 0.52M | 1.67* | ||
| EBHENHUBTS77 | HUF | 736 | - | - | 0 / 0 | 71e | 1.18* | ||
| LUFTHANSA | |||||||||
| EBLHATL06 | HUF | 169 | - | - | 0 / 0 | 63e | 1.95 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 106 | - | - | 0 / 0 | 55e | 1.28 | ||
| EBMOLTL45 | HUF | 3 225 | - | - | 0 / 0 | 0.52M | 1.49 | ||
| EBMOLTL47 | HUF | 2 851 | - | - | - | 95e | 1.69 | ||
| EBMOLTL48 | HUF | 2 667 | - | - | 0 / 0 | 0.98M | 1.8 | ||
| EBMOLTL53 | HUF | 2305 | - | - | 0 / 0 | 53e | 2.09 | ||
| EBMOLTL75 | HUF | 1539 | - | - | 0 / 0 | 8.51M | 2.82 | ||
| EBMOLTS46 | HUF | 1342 | - | - | 0 / 0 | 0.59M | 3.05 | ||
| EBMOLTS49 | HUF | 239 | - | - | 0 / 0 | 1.63M | 16.01 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1 680 | - | - | 0 / 0 | 8.43M | 1.55 | ||
| EBMTELTL28 | HUF | 1 460 | - | - | 0 / 0 | 0.58M | 1.78 | ||
| EBMTELTL36 | HUF | 749 | - | - | 0 / 0 | 0.75M | 3.45 | ||
| EBMTELTL37 | HUF | 599 | - | - | - | 0.9M | 4.29 | ||
| EBMTELTS35 | HUF | 725 | - | - | 0 / 0 | 0.75M | 3.65 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL19 | HUF | 23 486 | - | - | 0 / 0 | 10M | 0.01* | ||
| EBNDQTL29 | HUF | 15 833 | - | - | 0 / 0 | 0.87M | - | ||
| EBNDQTL30 | HUF | 9 476 | - | - | 0 / 0 | 5.72M | - | ||
| EBNDQTS19 | HUF | 8 700 | - | - | 0 / 0 | 5.02M | - | ||
| EBNDQTS22 | HUF | 21 505 | - | - | 0 / 0 | 0.81M | - | ||
| OTP | |||||||||
| EBOTPTL106 | HUF | 22 916 | - | - | 0 / 0 | 0.59M | 1.97 | ||
| EBOTPTL112 | HUF | 15 028 | - | - | - | 6.14M | 3 | ||
| EBOTPTL120 | HUF | 9 995 | - | - | - | 5.13M | 4.43 | ||
| EBOTPTL121 | HUF | 6 378 | - | - | - | 6.22M | 6.97 | ||
| EBOTPTL18 | HUF | 40 698 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL20 | HUF | 38 513 | - | - | 0 / 0 | 0.99M | 1.17 | ||
| EBOTPTL85 | HUF | 33 407 | - | - | 0 / 0 | 100e | 1.35 | ||
| EBOTPTL87 | HUF | 32 202 | - | - | 0 / 0 | 0.92M | 1.4 | ||
| EBOTPTL88 | HUF | 30 918 | - | - | 0 / 0 | 95e | 1.46 | ||
| EBOTPTS78 | HUF | 2 759 | - | - | 0 / 0 | 23.17M | 15.7 | ||
| EBOTPTS80 | HUF | 10 413 | - | - | 0 / 0 | 5.84M | 4.29 | ||
| RICHTER | |||||||||
| EBRCHTL13 | HUF | 6 999 | - | - | 0 / 0 | 0.72M | 1.73 | ||
| EBRCHTL50 | HUF | 2 644 | - | - | 0 / 0 | 5.45M | 4.51 | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVTL020 | HUF | 9 368 | - | - | 0 / 0 | 51e | 1.92 | ||
| EBSILVTL025 | HUF | 8 705 | - | - | 0 / 0 | 8 796 | 2.07 | ||
| EBSILVTL026 | HUF | 8 008 | - | - | 0 / 0 | 73e | 2.26 | ||
| EBSILVTL038 | HUF | 7 024 | - | - | 0 / 0 | 0.7M | 2.59 | ||
| EBSILVTS041 | HUF | 20 263 | - | - | 0 / 0 | 0.79M | 0.85 | ||
| EBSILVTS043 | HUF | 26 513 | - | - | 0 / 0 | 9.83M | 0.65 | ||
| EBSILVTS047 | HUF | 15 634 | - | - | 0 / 0 | 5.03M | 1.1 | ||
| EBSILVTS050 | HUF | 12 551 | - | - | 0 / 0 | 6.22M | 1.36 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 6 015 | - | - | 0 / 0 | 0.99M | 2.43 | ||
| EBSPTL118 | HUF | 5 378 | - | - | 0 / 0 | 99e | 2.56 | ||
| EBSPTL119 | HUF | 4 749 | - | - | 0 / 0 | 90e | 2.71 | ||
| EBSPTL130 | HUF | 2 591 | - | - | 0 / 0 | 78e | 3.34 | ||
| EBSPTL131 | HUF | 1955 | - | - | 0 / 0 | 0.96M | 3.59 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 258 | - | - | 0 / 0 | 3.27M | 12.02 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 16.8 | ||
| EBUSDHUFTS54 | HUF | 996 | - | - | 0 / 0 | 52e | 3.2 | ||
| EBUSDHUFTS60 | HUF | 800 | - | - | 0 / 0 | 58e | 3.99 | ||
| EBUSDHUFTS61 | HUF | 601 | - | - | 0 / 0 | 62e | 5.33 | ||
| EBUSDHUFTS62 | HUF | 504 | - | - | 0 / 0 | 62e | 6.36 | ||
| EBUSDHUFTS63 | HUF | 405 | - | - | 0 / 0 | 54e | 7.93 | ||
| EBUSDHUFTS66 | HUF | 206 | - | - | 0 / 0 | 49e | 15.8 | ||
| EBUSDHUFTS67 | HUF | 306 | - | - | 0 / 0 | 0.32M | 10.55 | ||
| EBUSDHUFTS68 | HUF | 106 | - | - | 0 / 0 | 0.28M | 31.6 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 529 | - | - | 0 / 0 | 0.74M | 5.18 | ||
| EBVWTL28 | HUF | 651 | - | - | 0 / 0 | 0.66M | 4.18 | ||
| EBVWTS16 | HUF | 1524 | - | - | 0 / 0 | 54e | 1.73 | ||
| EBVWTS20 | HUF | 1 199 | - | - | 0 / 0 | 0.74M | 2.2 | ||
| OLAJ (2026SEP) | |||||||||
| EBWTIOTL100 | HUF | 16 683 | - | - | 0 / 0 | 0.84M | 1.31* | ||
| EBWTIOTL104 | HUF | 13 675 | - | - | 0 / 0 | 97e | 1.47* | ||
| EBWTIOTL136 | HUF | 8 905 | - | - | 0 / 0 | 5.66M | 1.84* | ||
| EBWTIOTS126 | HUF | 11 452 | - | - | 0 / 0 | 6.28M | 30.32* | ||
| EBWTIOTS127 | HUF | 14 591 | - | - | 0 / 0 | 0.87M | 8.21* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOIL04 | 2026.07.16. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1035 | Esedékesség: 2026.07.16. |
| EBWTIOIL05 | 2026.07.16. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1438 | Esedékesség: 2026.07.16. |
| EBWTIOTL135 | 2026.07.16. | Rollover | Új kötési ár: 45.8994 | Új korlát ár: 48.8994 | Szorzó: 1 | Esedékesség: 2026.07.16. |
| EBWTIOTL136 | 2026.07.16. | Rollover | Új kötési ár: 50.9611 | Új korlát ár: 53.9611 | Szorzó: 1 | Esedékesség: 2026.07.16. |
| EBWTIOTL137 | 2026.07.16. | Rollover | Új kötési ár: 61.6757 | Új korlát ár: 64.6757 | Szorzó: 1 | Esedékesség: 2026.07.16. |
| EBWTIOTL133 | 2026.07.16. | Rollover | Új kötési ár: 40.9878 | Új korlát ár: 43.9878 | Szorzó: 1 | Esedékesség: 2026.07.16. |
| EBWTIOTL100 | 2026.07.16. | Rollover | Új kötési ár: 26.4028 | Új korlát ár: 27.9028 | Szorzó: 1 | Esedékesség: 2026.07.16. |
| EBWTIOTL104 | 2026.07.16. | Rollover | Új kötési ár: 35.9007 | Új korlát ár: 38.9007 | Szorzó: 1 | Esedékesség: 2026.07.16. |
| EBWTIOTL103 | 2026.07.16. | Rollover | Új kötési ár: 30.3768 | Új korlát ár: 33.3768 | Szorzó: 1 | Esedékesség: 2026.07.16. |
| EBWTIOTS127 | 2026.07.16. | Rollover | Új kötési ár: 125.1313 | Új korlát ár: 120.1313 | Szorzó: 1 | Esedékesség: 2026.07.16. |
Nincs kapcsolódó certifikát esemény.

