BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL53 | 97 | +94.00 | |
| EBEURHUFTL65 | 136 | +37.37 | |
| EBWTIOTL133 | 2222 | +28.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL114 | 2000 | -26.28 | |
| EBRCHTL42 | 804 | -20.16 | |
| EBEURUSDTL54 | 99 | -13.91 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | 9 469 | - | - | 0 / 0 | 8.88M | 2.67 | |||
| BMW | |||||||||
| EBBMWTS15 | HUF | 321 | - | - | 0 / 0 | 0.63M | 5.88 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 6 214 | - | - | 0 / 0 | 0.85M | 1.8 | ||
| EBBUXTL66 | HUF | 3 687 | - | - | 0 / 0 | 0.76M | 3.11 | ||
| EBBUXTL67 | HUF | 3 371 | - | - | 0 / 0 | 0.5M | 3.43 | ||
| EBBUXTS48 | HUF | 478 | - | - | 0 / 0 | 1.37M | 18.77 | ||
| COMMERZBANK | |||||||||
| EBCBKTL19 | HUF | 1 296 | - | - | 0 / 0 | 51 | 1.04 | ||
| EBCBKTL21 | HUF | 1238 | - | - | 0 / 0 | 686 | 1.1 | ||
| EBCBKTL41 | HUF | 872 | - | - | 0 / 0 | 80e | 1.63 | ||
| EBCBKTL45 | HUF | 782 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL52 | HUF | 584 | - | - | 0 / 0 | 90e | 2.65 | ||
| EBCBKTL55 | 396 | - | - | 0 / 0 | 5.56M | 4.62 | |||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 58 473 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 48 971 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL137 | HUF | 30 933 | - | - | 0 / 0 | 54e | 0.01 | ||
| EBDAXTL140 | HUF | 24 537 | - | - | 0 / 0 | 6.61M | 0.01 | ||
| EBDAXTL154 | HUF | 16 615 | - | - | 0 / 0 | 68e | 0.01 | ||
| EBDAXTS123 | HUF | 13 985 | - | - | 0 / 0 | 0.7M | - | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 817 | - | - | 0 / 0 | 36e | 40.2 | ||
| EBEURBUNDL50 | HUF | 1804 | - | - | 0 / 0 | 81e | 22.38 | ||
| EBEURBUNDS38 | HUF | 10 863 | - | - | 0 / 0 | 0.64M | 4.6 | ||
| EBEURBUNDS39 | HUF | 7 877 | - | - | 0 / 0 | 8 292 | 6.69 | ||
| EBEURBUNDS40 | HUF | 6 044 | - | - | 0 / 0 | 0.54M | 8.87 | ||
| EBEURBUNDS41 | HUF | 2357 | - | - | 0 / 0 | 0.25M | 25.84 | ||
| EBEURBUNDS42 | HUF | 4 110 | - | - | 0 / 0 | 85e | 13.53 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 136 | - | - | 0 / 0 | 3.23M | 28.01 | |||
| EBEURHUFTS70 | HUF | 1039 | - | - | 0 / 0 | 87e | 3.84 | ||
| EBEURHUFTS76 | HUF | 450 | - | - | 0 / 0 | 0.79M | 9.17 | ||
| EBEURHUFTS81 | HUF | 341 | - | - | 0 / 0 | 1.01M | 12.01 | ||
| EBEURHUFTS82 | 250 | - | - | 0 / 0 | 0.14M | 17.38 | |||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 297 | - | - | 0 / 0 | 1.05M | 12.53 | ||
| EBEURUSDTL53 | 204 | - | - | 0 / 0 | 0.11M | 18.38 | |||
| EBEURUSDTL54 | 99 | - | - | 0 / 0 | 34e | 34.85 | |||
| EBEURUSDTS30 | HUF | 176 | - | - | 0 / 0 | 0.8M | 23.68 | ||
| EBEURUSDTS39 | 277 | - | - | 0 / 0 | 69e | 14.61 | |||
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLDTS042 | 11 426 | - | - | 0 / 0 | 5.17M | - | |||
| FÖLDGÁZ (2026JAN) | |||||||||
| EBHENHUBL104 | 272 | - | - | 0 / 0 | 0.66M | 3.22* | |||
| EBHENHUBTS73 | HUF | 1335 | - | - | 0 / 0 | 63e | 1.34* | ||
| EBHENHUBTS75 | HUF | 1638 | - | - | 0 / 0 | 0.72M | 1.06* | ||
| EBHENHUBTS77 | HUF | 1114 | - | - | 0 / 0 | 0.56M | 1.67* | ||
| LUFTHANSA | |||||||||
| EBLHATL05 | HUF | 143 | - | - | 0 / 0 | 90e | 2.5 | ||
| EBLHATL11 | HUF | 124 | - | - | 0 / 0 | 0.66M | 2.97 | ||
| EBLHATS10 | 55 | - | - | 0 / 0 | 0.57M | 4.06 | |||
| EBLHATS11 | 95 | - | - | 0 / 0 | 58e | 2.69 | |||
| MOL | |||||||||
| EBMOLTL15 | HUF | 2349 | - | - | 0 / 0 | 98e | 1.16 | ||
| EBMOLTL52 | HUF | 1140 | - | - | 0 / 0 | 57e | 2.75 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1756 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL24 | HUF | 959 | - | - | 0 / 0 | 93e | 1.88 | ||
| EBMTELTL28 | HUF | 557 | - | - | 0 / 0 | 7.54M | 3.48 | ||
| EBMTELTL31 | HUF | 460 | - | - | - | 5.52M | 4.36 | ||
| EBMTELTS30 | 815 | - | - | 0 / 0 | 0.79M | 2.05 | |||
| EBMTELTS31 | 1009 | - | - | 0 / 0 | 0.58M | 1.67 | |||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL15 | HUF | 29 017 | - | - | 0 / 0 | 78e | - | ||
| EBNDQTL18 | 17 606 | - | - | 0 / 0 | 0.93M | - | |||
| EBNDQTS19 | 22 388 | - | - | 0 / 0 | 0.68M | - | |||
| OPUS | |||||||||
| EBOPUSTL19 | HUF | 482 | - | - | 0 / 0 | 0.9M | 1.17 | ||
| OTP | |||||||||
| EBOTPTL103 | HUF | 16 221 | - | - | 0 / 0 | 0.71M | 2.22 | ||
| EBOTPTL107 | HUF | 10 452 | - | - | 0 / 0 | 64.08M | 3.57 | ||
| EBOTPTL114 | 2000 | - | - | - | 10.57M | 24.75 | |||
| EBOTPTL23 | HUF | 25 181 | - | - | 0 / 0 | 0.51M | 1.39 | ||
| EBOTPTL84 | HUF | 23 680 | - | - | 0 / 0 | 5.08M | 1.49 | ||
| EBOTPTL87 | HUF | 21 214 | - | - | 0 / 0 | 64e | 1.67 | ||
| EBOTPTL91 | HUF | 17 053 | - | - | 0 / 0 | 0.51M | 2.12 | ||
| EBOTPTL93 | HUF | 19 449 | - | - | 0 / 0 | 0.96M | 1.84 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 7 440 | - | - | 0 / 0 | 640 | 1.32 | ||
| EBRCHTL04 | HUF | 6 206 | - | - | 0 / 0 | 58 | 1.55 | ||
| EBRCHTL18 | HUF | 3 604 | - | - | 0 / 0 | 0.72M | 2.77 | ||
| EBRCHTL23 | HUF | 1941 | - | - | - | 8.66M | 5.03 | ||
| EBRCHTL42 | HUF | 804 | - | - | - | 1.15M | 11.72 | ||
| EBRCHTS23 | HUF | 2040 | - | - | 0 / 0 | 0.61M | 4.6 | ||
| EBRCHTS24 | HUF | 2 712 | - | - | 0 / 0 | 95e | 3.5 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL011 | HUF | 14 340 | - | - | 0 / 0 | 52e | 1.8 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 867 | - | - | 0 / 0 | 55e | 2.11 | ||
| EBSPTL116 | HUF | 5 346 | - | - | 0 / 0 | 51e | 2.18 | ||
| EBSPTL119 | 3 228 | - | - | 0 / 0 | 6.76M | 2.55 | |||
| EBSPTL121 | 1 885 | - | - | 0 / 0 | 0.88M | 2.85 | |||
| EBSPTL61 | HUF | 9 309 | - | - | 0 / 0 | 0.52M | 1.72 | ||
| EBSPTL67 | HUF | 8 034 | - | - | 0 / 0 | 0.63M | 1.84 | ||
| EBSPTL86 | HUF | 7 806 | - | - | 0 / 0 | 0.75M | 1.87 | ||
| EBSPTL87 | HUF | 7 444 | - | - | 0 / 0 | 0.71M | 1.91 | ||
| EBSPTL88 | HUF | 7 082 | - | - | 0 / 0 | 0.66M | 1.95 | ||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 97 | - | - | 0 / 0 | 1.18M | 35.78 | |||
| EBUSDHUFTL54 | 192 | - | - | 0 / 0 | 2.01M | 17.15 | |||
| EBUSDHUFTS50 | HUF | 1747 | - | - | 0 / 0 | 0.93M | 1.91 | ||
| EBUSDHUFTS53 | HUF | 1529 | - | - | 0 / 0 | 0.67M | 2.19 | ||
| EBUSDHUFTS55 | HUF | 1 083 | - | - | 0 / 0 | 66e | 3.09 | ||
| EBUSDHUFTS60 | HUF | 674 | - | - | 0 / 0 | 71e | 5.01 | ||
| EBUSDHUFTS63 | 275 | - | - | 0 / 0 | 55e | 12.44 | |||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 1522 | - | - | 0 / 0 | 94e | 4.14 | ||
| EBVWTL22 | HUF | 1 694 | - | - | 0 / 0 | 85e | 2.81 | ||
| EBVWTL23 | 8 955 | - | - | 0 / 0 | 90e | 7.26 | |||
| EBVWTS13 | HUF | 1 581 | - | - | 0 / 0 | 7.91M | 2.07 | ||
| OLAJ (2026FEB) | |||||||||
| EBWTIOTL100 | HUF | 6 732 | - | - | 0 / 0 | 0.81M | 2.51* | ||
| EBWTIOTL133 | 2222 | - | - | 0 / 0 | 9.73M | 6.38* | |||
| EBWTIOTS119 | 8 815 | - | - | 0 / 0 | 90e | 2.52* | |||
| EBWTIOTS121 | 7 295 | - | - | 0 / 0 | 0.5M | 3.2* | |||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL16 | 2025.12.16. | Rollover | Új kötési ár: 16024.1787 | Új korlát ár: 16524.1787 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTL14 | 2025.12.16. | Rollover | Új kötési ár: 18065.4192 | Új korlát ár: 18565.4192 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTL19 | 2025.12.16. | Rollover | Új kötési ár: 21076.1869 | Új korlát ár: 21576.1869 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS18 | 2025.12.16. | Rollover | Új kötési ár: 29641.4969 | Új korlát ár: 29141.4969 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS17 | 2025.12.16. | Rollover | Új kötési ár: 27664.7012 | Új korlát ár: 27164.7012 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBNDQTS19 | 2025.12.16. | Rollover | Új kötési ár: 32174.3676 | Új korlát ár: 31174.3676 | Szorzó: 0.01 | Esedékesség: 2025.12.16. |
| EBWTIOIL04 | 2025.12.16. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0937565 | Esedékesség: 2025.12.16. |
| EBWTIOIL05 | 2025.12.16. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1302335 | Esedékesség: 2025.12.16. |
| EBWTIOILTL99 | 2025.12.16. | Rollover | Új kötési ár: 29.4026 | Új korlát ár: 30.9026 | Szorzó: 1 | Esedékesség: 2025.12.16. |
| EBWTIOTL133 | 2025.12.16. | Rollover | Új kötési ár: 49.8663 | Új korlát ár: 52.8663 | Szorzó: 1 | Esedékesség: 2025.12.16. |
Nincs kapcsolódó certifikát esemény.
