BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTL90 | 832 | +21.99 | |
| EBOTPTL121 | 6 550 | +16.47 | |
| EBSPTL133 | 1 393 | +11.26 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTS46 | 219 | -41.13 | |
| EBOTPTS78 | 1709 | -33.09 | |
| EBUSDHUFTL57 | 30 | -21.05 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTS11 | HUF | 1 072 | - | - | 0 / 0 | 83e | 1.58 | ||
| EBBENZTS15 | HUF | 535 | - | - | 0 / 0 | 558 | 3.18 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1245 | - | - | 0 / 0 | 50e | 1.82 | ||
| EBBMWTL10 | HUF | 317 | - | - | 0 / 0 | 5.22M | 6.96 | ||
| BUX | |||||||||
| EBBUXTL42 | HUF | 10 394 | - | - | 0 / 0 | 92e | 1.45 | ||
| EBBUXTL58 | HUF | 9 346 | - | - | 0 / 0 | 73e | 1.61 | ||
| EBBUXTL61 | HUF | 8 559 | - | - | 0 / 0 | 86e | 1.76 | ||
| EBBUXTL62 | HUF | 8 284 | - | - | 0 / 0 | 0.89M | 1.82 | ||
| EBBUXTL64 | HUF | 7 474 | - | - | 0 / 0 | 80e | 2.01 | ||
| EBBUXTL66 | HUF | 7 303 | - | - | 0 / 0 | 97e | 2.06 | ||
| EBBUXTL68 | HUF | 7 099 | - | - | 0 / 0 | 6 952 | 2.12 | ||
| EBBUXTL70 | HUF | 5 969 | - | - | 0 / 0 | 0.75M | 2.51 | ||
| EBBUXTL73 | HUF | 3 649 | - | - | 0 / 0 | 5.62M | 4.06 | ||
| EBBUXTL76 | HUF | 2 777 | - | - | - | 6.3M | 5.27 | ||
| EBBUXTS55 | HUF | 1319 | - | - | 0 / 0 | 11.93M | 12.93 | ||
| COMMERZBANK | |||||||||
| EBCBKTL51 | HUF | 872 | - | - | 0 / 0 | 0.93M | 1.78 | ||
| EBCBKTL52 | HUF | 834 | - | - | 0 / 0 | 70e | 1.86 | ||
| EBCBKTL62 | HUF | 493 | - | - | 0 / 0 | 9 860 | 3.13 | ||
| EBCBKTL63 | HUF | 419 | - | - | 0 / 0 | 92e | 3.68 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 723 | - | - | 0 / 0 | 5.82M | 2.35 | ||
| DAX40 | |||||||||
| EBDAXTL139 | HUF | 27 595 | - | - | 0 / 0 | 5.53M | 3.35 | ||
| EBDAXTL140 | HUF | 25 553 | - | - | 0 / 0 | 0.87M | 3.62 | ||
| EBDAXTL154 | HUF | 17 724 | - | - | 0 / 0 | 89e | 5.2 | ||
| EBDAXTL162 | HUF | 6 931 | - | - | 0 / 0 | 5.99M | 13.15 | ||
| EBDAXTL163 | HUF | 3 381 | - | - | 0 / 0 | 39.58M | 26.43 | ||
| EBDAXTS124 | HUF | 14 364 | - | - | 0 / 0 | 9.11M | 6.53 | ||
| EBDAXTS126 | HUF | 10 486 | - | - | 0 / 0 | 9.27M | 8.98 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 981 | - | - | 0 / 0 | 0.71M | 45.09 | ||
| EBEURBUNDL53 | HUF | 2 800 | - | - | 0 / 0 | 0.14M | 15.69 | ||
| EBEURBUNDS41 | HUF | 3 100 | - | - | 0 / 0 | 28e | 14.09 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 130 | - | - | 0 / 0 | 0.51M | 26.25 | ||
| EBEURHUFTL70 | HUF | 240 | - | - | 0 / 0 | 0.21M | 14.63 | ||
| EBEURHUFTS74 | HUF | 831 | - | - | 0 / 0 | 82e | 4.43 | ||
| EBEURHUFTS75 | HUF | 937 | - | - | 0 / 0 | 0.56M | 3.92 | ||
| EBEURHUFTS84 | HUF | 309 | - | - | 0 / 0 | 0.3M | 12.15 | ||
| EBEURHUFTS86 | HUF | 207 | - | - | 0 / 0 | 0.89M | 18.41 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 238 | - | - | 0 / 0 | 0.4M | 15.48 | ||
| EBEURUSDTL51 | HUF | 376 | - | - | 0 / 0 | 75e | 9.75 | ||
| EBEURUSDTL52 | HUF | 137 | - | - | 0 / 0 | 68e | 27.29 | ||
| EBEURUSDTS30 | HUF | 154 | - | - | 0 / 0 | 1.78M | 22.88 | ||
| EBEURUSDTS39 | HUF | 250 | - | - | 0 / 0 | 2 660 | 14.27 | ||
| EBEURUSDTS41 | HUF | 344 | - | - | 0 / 0 | 94e | 10.4 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLDTL020 | HUF | 53 475 | - | - | 0 / 0 | 0.54M | - | ||
| EBGOLDTL027 | HUF | 41 917 | - | - | 0 / 0 | 0.85M | - | ||
| EBGOLDTL031 | HUF | 22 563 | - | - | 0 / 0 | 55.06M | - | ||
| EBGOLDTS047 | HUF | 42 260 | - | - | 0 / 0 | 83e | - | ||
| EBGOLDTS052 | HUF | 25 243 | - | - | 0 / 0 | 0.68M | - | ||
| EBGOLDTS053 | HUF | 17 488 | - | - | 0 / 0 | 50.69M | - | ||
| FÖLDGÁZ (NATURAL GAS OCT26) | |||||||||
| EBHENHUBL103 | HUF | 584 | - | - | 0 / 0 | 0.87M | 1.52* | ||
| EBHENHUBS98 | HUF | 338 | - | - | 0 / 0 | 76e | 2.54* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 99 | - | - | 0 / 0 | 0.99M | 2.86 | ||
| EBLHATL06 | HUF | 118 | - | - | 0 / 0 | 60e | 2.38 | ||
| EBLHATL11 | HUF | 89 | - | - | 0 / 0 | 53e | 3.15 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 4 726 | - | - | 0 / 0 | 61e | 1.29 | ||
| EBMOLTL45 | HUF | 4 537 | - | - | 0 / 0 | 92e | 1.35 | ||
| EBMOLTL46 | HUF | 4 348 | - | - | 0 / 0 | 81e | 1.41 | ||
| EBMOLTL47 | HUF | 4 159 | - | - | - | 95e | 1.47 | ||
| EBMOLTL52 | HUF | 3 790 | - | - | 0 / 0 | 75e | 1.61 | ||
| EBMOLTL53 | HUF | 3 605 | - | - | 0 / 0 | 77e | 1.69 | ||
| EBMOLTL75 | HUF | 2 704 | - | - | 0 / 0 | 9.06M | 2.02 | ||
| EBMOLTL90 | HUF | 832 | - | - | 0 / 0 | 57.98M | 6.08 | ||
| EBMOLTS46 | HUF | 219 | - | - | 0 / 0 | 14.1M | 32.19 | ||
| EBMOLTS47 | HUF | 623 | - | - | 0 / 0 | 7.56M | 9.23 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1600 | - | - | 0 / 0 | 0.8M | 1.59 | ||
| EBMTELTL28 | HUF | 1 377 | - | - | 0 / 0 | 0.68M | 1.85 | ||
| EBMTELTL31 | HUF | 1 269 | - | - | 0 / 0 | 90e | 2.01 | ||
| EBMTELTL32 | HUF | 1041 | - | - | 0 / 0 | 5.17M | 2.45 | ||
| EBMTELTL35 | HUF | 792 | - | - | - | 0.93M | 3.22 | ||
| EBMTELTL37 | HUF | 505 | - | - | - | 8.49M | 5.06 | ||
| EBMTELTL38 | HUF | 186 | - | - | - | 2.48M | 13.48 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL17 | HUF | 29 266 | - | - | 0 / 0 | 86e | 0.01* | ||
| EBNDQTL19 | HUF | 22 822 | - | - | 0 / 0 | 88e | 0.01* | ||
| EBNDQTL29 | HUF | 15 229 | - | - | 0 / 0 | 7.35M | - | ||
| EBNDQTL32 | HUF | 8 988 | - | - | 0 / 0 | 0.73M | - | ||
| OTP | |||||||||
| EBOTPTL120 | HUF | 11 068 | - | - | - | 6.81M | 4.07 | ||
| EBOTPTL121 | HUF | 6 550 | - | - | - | 98e | 6.04 | ||
| EBOTPTL83 | HUF | 36 813 | - | - | 0 / 0 | 5.39M | 1.26 | ||
| EBOTPTL85 | HUF | 34 580 | - | - | 0 / 0 | 100e | 1.34 | ||
| EBOTPTL92 | HUF | 32 707 | - | - | 0 / 0 | 0.54M | 1.41 | ||
| EBOTPTL93 | HUF | 31 472 | - | - | 0 / 0 | 0.6M | 1.47 | ||
| EBOTPTS78 | HUF | 1709 | - | - | 0 / 0 | 30.56M | 37.32 | ||
| RICHTER | |||||||||
| EBRCHTL23 | HUF | 4 877 | - | - | 0 / 0 | 0.99M | 2.58 | ||
| EBRCHTL50 | HUF | 3 012 | - | - | 0 / 0 | 7.44M | 4.16 | ||
| EBRCHTL57 | HUF | 630 | - | - | 0 / 0 | 5.28M | 19 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL02 | HUF | 9 524 | - | - | 0 / 0 | 0.52M | 3.69 | ||
| EBRHEINMTS01 | HUF | 15 097 | - | - | 0 / 0 | 84e | 2.42 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVTL026 | HUF | 10 516 | - | - | 0 / 0 | 53e | 1.97 | ||
| EBSILVTL037 | HUF | 9 866 | - | - | 0 / 0 | 94e | 2.1 | ||
| EBSILVTL038 | HUF | 9 539 | - | - | 0 / 0 | 75e | 2.17 | ||
| EBSILVTL040 | HUF | 8 249 | - | - | 0 / 0 | 58e | 2.52 | ||
| EBSILVTL041 | HUF | 7 729 | - | - | 0 / 0 | 0.6M | 2.7 | ||
| EBSILVTS041 | HUF | 17 180 | - | - | 0 / 0 | 0.77M | 1.16 | ||
| EBSILVTS043 | HUF | 23 323 | - | - | 0 / 0 | 9.83M | 0.86 | ||
| EBSILVTS050 | HUF | 9 598 | - | - | 0 / 0 | 93e | 2.05 | ||
| EBSILVTS052 | HUF | 8 081 | - | - | 0 / 0 | 86e | 2.42 | ||
| EBSILVTS053 | HUF | 6 520 | - | - | 0 / 0 | 5.05M | 2.98 | ||
| EBSILVTS054 | HUF | 4 959 | - | - | 0 / 0 | 0.52M | 3.87 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL118 | HUF | 5 389 | - | - | 0 / 0 | 0.76M | 2.58 | ||
| EBSPTL130 | HUF | 2 623 | - | - | 0 / 0 | 100e | 3.38 | ||
| EBSPTL133 | HUF | 1 393 | - | - | 0 / 0 | 0.53M | 3.92 | ||
| EBSPTS106 | HUF | 1 690 | - | - | 0 / 0 | 7.04M | 6.51 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 198 | - | - | 0 / 0 | 1.24M | 15.21 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 20.54 | ||
| EBUSDHUFTL59 | HUF | 301 | - | - | 0 / 0 | 0.32M | 10.14 | ||
| EBUSDHUFTS54 | HUF | 1027 | - | - | 0 / 0 | 52e | 3.08 | ||
| EBUSDHUFTS60 | HUF | 831 | - | - | 0 / 0 | 58e | 3.81 | ||
| EBUSDHUFTS61 | HUF | 632 | - | - | 0 / 0 | 62e | 5.02 | ||
| EBUSDHUFTS66 | HUF | 238 | - | - | 0 / 0 | 60e | 13.61 | ||
| EBUSDHUFTS67 | HUF | 338 | - | - | 0 / 0 | 71e | 9.5 | ||
| EBUSDHUFTS68 | HUF | 138 | - | - | 0 / 0 | 0.22M | 24.07 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL28 | HUF | 880 | - | - | 0 / 0 | 90e | 3.27 | ||
| EBVWTS16 | HUF | 1 279 | - | - | 0 / 0 | 0.99M | 2.35 | ||
| EBVWTS19 | HUF | 648 | - | - | 0 / 0 | 52e | 4.71 | ||
| OLAJ (2026OKT) | |||||||||
| EBWTIOTL103 | HUF | 21 741 | - | - | 0 / 0 | 65e | 1.36* | ||
| EBWTIOTL137 | HUF | 11 906 | - | - | 0 / 0 | 7.27M | 2.22* | ||
| EBWTIOTS126 | HUF | 4 589 | - | - | 0 / 0 | 90.9M | 47* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOTS128 | 2026.09.10. | Kiütés | Maradványérték: 1 568 HUF | Maradványértékes kereskedés kezdete: 2026.09.10. 16:16 | Maradványértékes kereskedés vége: 2026.09.14. 17:00 | |
Nincs kapcsolódó certifikát esemény.
