BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS78 | 1 792 | +67.16 | |
| EBEURHUFTL69 | 139 | +14.88 | |
| EBVWTS16 | 1 399 | +12.73 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBDAXTL163 | 2 516 | -37.97 | |
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBUSDHUFTS68 | 85 | -20.56 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTS11 | HUF | 1148 | - | - | 0 / 0 | 83e | 1.37 | ||
| EBBENZTS15 | HUF | 609 | - | - | 0 / 0 | 574 | 2.53 | ||
| BMW | |||||||||
| EBBMWTL07 | HUF | 1 189 | - | - | 0 / 0 | 50e | 1.89 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 10 174 | - | - | 0 / 0 | 0.98M | 1.51 | ||
| EBBUXTL42 | HUF | 10 565 | - | - | 0 / 0 | 92e | 1.45 | ||
| EBBUXTL58 | HUF | 9 515 | - | - | 0 / 0 | 73e | 1.61 | ||
| EBBUXTL61 | HUF | 8 727 | - | - | 0 / 0 | 87e | 1.76 | ||
| EBBUXTL64 | HUF | 7 641 | - | - | 0 / 0 | 80e | 2.01 | ||
| EBBUXTL66 | HUF | 7 469 | - | - | 0 / 0 | 97e | 2.06 | ||
| EBBUXTL68 | HUF | 7 265 | - | - | 0 / 0 | 6 952 | 2.12 | ||
| EBBUXTL70 | HUF | 6 133 | - | - | 0 / 0 | 0.75M | 2.51 | ||
| EBBUXTS55 | HUF | 1115 | - | - | 0 / 0 | 1.37M | 13.12 | ||
| COMMERZBANK | |||||||||
| EBCBKTL51 | HUF | 819 | - | - | 0 / 0 | 0.93M | 1.85 | ||
| EBCBKTL52 | HUF | 781 | - | - | 0 / 0 | 70e | 1.94 | ||
| EBCBKTL53 | HUF | 742 | - | - | 0 / 0 | 84e | 2.05 | ||
| EBCBKTL54 | HUF | 664 | - | - | 0 / 0 | 82e | 2.3 | ||
| EBCBKTL55 | HUF | 587 | - | - | 0 / 0 | 6.85M | 2.61 | ||
| EBCBKTL62 | HUF | 439 | - | - | 0 / 0 | 9 860 | 3.53 | ||
| EBCBKTL65 | HUF | 215 | - | - | 0 / 0 | 7.48M | 7.5 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 798 | - | - | 0 / 0 | 5.82M | 1.95 | ||
| DAX40 | |||||||||
| EBDAXTL139 | HUF | 26 850 | - | - | 0 / 0 | 5.53M | 3.44 | ||
| EBDAXTL140 | HUF | 24 798 | - | - | 0 / 0 | 0.87M | 3.73 | ||
| EBDAXTL153 | HUF | 18 895 | - | - | 0 / 0 | 0.93M | 4.9 | ||
| EBDAXTL162 | HUF | 6 089 | - | - | 0 / 0 | 49.26M | 15.29 | ||
| EBDAXTL163 | HUF | 2 516 | - | - | 0 / 0 | 161.56M | 37.43 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 912 | - | - | 0 / 0 | 0.5M | 46.99 | ||
| EBEURBUNDL53 | HUF | 2 739 | - | - | 0 / 0 | 53e | 15.9 | ||
| EBEURBUNDS41 | HUF | 3 131 | - | - | 0 / 0 | 0.67M | 14.14 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 139 | - | - | 0 / 0 | 0.45M | 27.42 | ||
| EBEURHUFTL70 | HUF | 249 | - | - | 0 / 0 | 0.63M | 14.97 | ||
| EBEURHUFTS74 | HUF | 817 | - | - | 0 / 0 | 82e | 4.42 | ||
| EBEURHUFTS75 | HUF | 924 | - | - | 0 / 0 | 0.56M | 3.91 | ||
| EBEURHUFTS84 | HUF | 295 | - | - | 0 / 0 | 67e | 12.07 | ||
| EBEURHUFTS86 | HUF | 193 | - | - | 0 / 0 | 21e | 18.23 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 192 | - | - | 0 / 0 | 0.34M | 18.37 | ||
| EBEURUSDTL51 | HUF | 332 | - | - | 0 / 0 | 35e | 10.78 | ||
| EBEURUSDTL52 | HUF | 89 | - | - | 0 / 0 | 76e | 38.15 | ||
| EBEURUSDTS30 | HUF | 203 | - | - | 0 / 0 | 0.78M | 18.58 | ||
| EBEURUSDTS39 | HUF | 300 | - | - | 0 / 0 | 3.58M | 12.43 | ||
| EBEURUSDTS41 | HUF | 396 | - | - | 0 / 0 | 93e | 9.37 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 13 067 | - | - | 0 / 0 | 0.5M | - | ||
| EBGOLDTL020 | HUF | 53 584 | - | - | 0 / 0 | 0.54M | - | ||
| EBGOLDTL028 | HUF | 38 484 | - | - | 0 / 0 | 0.5M | - | ||
| EBGOLDTL030 | HUF | 30 303 | - | - | 0 / 0 | 8.08M | - | ||
| EBGOLDTL031 | HUF | 22 124 | - | - | 0 / 0 | 5.44M | - | ||
| EBGOLDTS047 | HUF | 43 628 | - | - | 0 / 0 | 83e | - | ||
| EBGOLDTS053 | HUF | 18 446 | - | - | 0 / 0 | 71e | - | ||
| FÖLDGÁZ (NATURAL GAS OCT26) | |||||||||
| EBHENHUBL103 | HUF | 629 | - | - | 0 / 0 | 0.55M | 1.52* | ||
| EBHENHUBL104 | HUF | 564 | - | - | 0 / 0 | 0.99M | 1.71* | ||
| EBHENHUBS99 | HUF | 226 | - | - | 0 / 0 | 59e | 3.31* | ||
| LUFTHANSA | |||||||||
| EBLHATL06 | HUF | 113 | - | - | 0 / 0 | 60e | 2.44 | ||
| EBLHATL11 | HUF | 84 | - | - | 0 / 0 | 0.8M | 3.29 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 4 927 | - | - | 0 / 0 | 61e | 1.25 | ||
| EBMOLTL45 | HUF | 4 737 | - | - | 0 / 0 | 97e | 1.3 | ||
| EBMOLTL46 | HUF | 4 548 | - | - | 0 / 0 | 91e | 1.35 | ||
| EBMOLTL47 | HUF | 4 358 | - | - | - | 95e | 1.41 | ||
| EBMOLTL82 | HUF | 2129 | - | - | 0 / 0 | 7.32M | 2.51 | ||
| EBMOLTL87 | HUF | 1 876 | - | - | 0 / 0 | 73e | 2.86 | ||
| EBMOLTL89 | HUF | 1341 | - | - | 0 / 0 | 7.57M | 4.1 | ||
| EBMOLTS47 | HUF | 438 | - | - | 0 / 0 | 31.93M | 10.93 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1625 | - | - | 0 / 0 | 0.8M | 1.59 | ||
| EBMTELTL28 | HUF | 1401 | - | - | 0 / 0 | 0.68M | 1.85 | ||
| EBMTELTL32 | HUF | 1 065 | - | - | 0 / 0 | 5.31M | 2.44 | ||
| EBMTELTL34 | HUF | 945 | - | - | 0 / 0 | 71e | 2.75 | ||
| EBMTELTL35 | HUF | 815 | - | - | - | 73e | 3.19 | ||
| EBMTELTL38 | HUF | 208 | - | - | - | 0.48M | 12.86 | ||
| NASDAQ100 (E-MINI NASDAQ DEC26) | |||||||||
| EBNDQTL17 | HUF | 30 054 | - | - | 0 / 0 | 86e | 0.01* | ||
| EBNDQTL29 | HUF | 15 767 | - | - | 0 / 0 | 0.64M | - | ||
| EBNDQTS22 | HUF | 20 726 | - | - | 0 / 0 | 0.51M | - | ||
| OTP | |||||||||
| EBOTPTL110 | HUF | 18 067 | - | - | - | 7.04M | 2.59 | ||
| EBOTPTL115 | HUF | 16 961 | - | - | - | 6.8M | 2.77 | ||
| EBOTPTL120 | HUF | 11 319 | - | - | - | 57e | 4.34 | ||
| EBOTPTL123 | HUF | 5 179 | - | - | - | 6.84M | 11.78 | ||
| EBOTPTL19 | HUF | 40 802 | - | - | 0 / 0 | 62.37M | 1.14 | ||
| EBOTPTL83 | HUF | 36 747 | - | - | 0 / 0 | 5.39M | 1.27 | ||
| EBOTPTL85 | HUF | 34 510 | - | - | 0 / 0 | 5.13M | 1.35 | ||
| EBOTPTL89 | HUF | 30 757 | - | - | 0 / 0 | 63e | 1.51 | ||
| EBOTPTL90 | HUF | 29 467 | - | - | 0 / 0 | 6.07M | 1.58 | ||
| EBOTPTL92 | HUF | 32 634 | - | - | 0 / 0 | 0.54M | 1.43 | ||
| EBOTPTL93 | HUF | 31 397 | - | - | 0 / 0 | 5.02M | 1.48 | ||
| EBOTPTS78 | HUF | 1 792 | - | - | 0 / 0 | 35.84M | 21.75 | ||
| RICHTER | |||||||||
| EBRCHTL22 | HUF | 5 955 | - | - | 0 / 0 | 0.65M | 2.15 | ||
| EBRCHTL38 | HUF | 4 526 | - | - | 0 / 0 | 0.65M | 2.82 | ||
| EBRCHTL51 | HUF | 2 503 | - | - | 0 / 0 | 6.14M | 5.05 | ||
| EBRCHTL57 | HUF | 925 | - | - | 0 / 0 | 9.58M | 13.65 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 14 292 | - | - | 0 / 0 | 5.13M | 2.6 | ||
| EBRHEINMTL03 | HUF | 6 970 | - | - | 0 / 0 | 0.94M | 5.38 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVTL026 | HUF | 11 183 | - | - | 0 / 0 | 53e | 1.92 | ||
| EBSILVTL037 | HUF | 10 521 | - | - | 0 / 0 | 94e | 2.04 | ||
| EBSILVTL045 | HUF | 5 909 | - | - | 0 / 0 | 54.22M | 3.69 | ||
| EBSILVTS041 | HUF | 16 959 | - | - | 0 / 0 | 0.77M | 1.23 | ||
| EBSILVTS052 | HUF | 7 710 | - | - | 0 / 0 | 86e | 2.67 | ||
| S&P 500 (E-MINI S&P500 DEC26) | |||||||||
| EBSPTL130 | HUF | 2 557 | - | - | 0 / 0 | 88e | 3.47 | ||
| EBSPTL133 | HUF | 1304 | - | - | 0 / 0 | 0.64M | 4.03 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 248 | - | - | 0 / 0 | 0.33M | 13.37 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 17.02 | ||
| EBUSDHUFTS54 | HUF | 973 | - | - | 0 / 0 | 52e | 3.22 | ||
| EBUSDHUFTS60 | HUF | 777 | - | - | 0 / 0 | 58e | 4.02 | ||
| EBUSDHUFTS61 | HUF | 579 | - | - | 0 / 0 | 62e | 5.37 | ||
| EBUSDHUFTS66 | HUF | 185 | - | - | 0 / 0 | 2.05M | 16.17 | ||
| EBUSDHUFTS67 | HUF | 284 | - | - | 0 / 0 | 57e | 10.72 | ||
| EBUSDHUFTS68 | HUF | 85 | - | - | 0 / 0 | 0.19M | 33.06 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL28 | HUF | 765 | - | - | 0 / 0 | 73e | 3.81 | ||
| EBVWTS16 | HUF | 1 399 | - | - | 0 / 0 | 0.99M | 1.95 | ||
| OLAJ (WTI LIGHT CRUDE NOV26) | |||||||||
| EBWTIOIL05 | HUF | 4 701 | - | - | 0 / 0 | 92e | - | ||
| EBWTIOTL103 | HUF | 22 919 | - | - | 0 / 0 | 65e | 1.29* | ||
| EBWTIOTL135 | HUF | 17 955 | - | - | 0 / 0 | 0.6M | 1.57* | ||
| EBWTIOTS126 | HUF | 3 861 | - | - | 0 / 0 | 25.78M | 45.65* | ||
| EBWTIOTS127 | HUF | 6 972 | - | - | 0 / 0 | 21.71M | 15.04* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOIL04 | 2026.09.18. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1096 | Esedékesség: 2026.09.18. |
| EBWTIOIL05 | 2026.09.18. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1523 | Esedékesség: 2026.09.18. |
| EBWTIOTL135 | 2026.09.18. | Rollover | Új kötési ár: 40.619 | Új korlát ár: 43.619 | Szorzó: 1 | Esedékesség: 2026.09.18. |
| EBWTIOTL136 | 2026.09.18. | Rollover | Új kötési ár: 45.7075 | Új korlát ár: 48.7075 | Szorzó: 1 | Esedékesség: 2026.09.18. |
| EBWTIOTL144 | 2026.09.18. | Rollover | Új kötési ár: 66.6163 | Új korlát ár: 69.1163 | Szorzó: 1 | Esedékesség: 2026.09.18. |
| EBWTIOTL137 | 2026.09.18. | Rollover | Új kötési ár: 56.4785 | Új korlát ár: 59.4785 | Szorzó: 1 | Esedékesség: 2026.09.18. |
| EBWTIOTL133 | 2026.09.18. | Rollover | Új kötési ár: 35.6817 | Új korlát ár: 38.6817 | Szorzó: 1 | Esedékesség: 2026.09.18. |
| EBWTIOTL100 | 2026.09.18. | Rollover | Új kötési ár: 21.0198 | Új korlát ár: 22.5198 | Szorzó: 1 | Esedékesség: 2026.09.18. |
| EBWTIOTL104 | 2026.09.18. | Rollover | Új kötési ár: 30.568 | Új korlát ár: 33.568 | Szorzó: 1 | Esedékesség: 2026.09.18. |
| EBWTIOTL103 | 2026.09.18. | Rollover | Új kötési ár: 25.0148 | Új korlát ár: 28.0148 | Szorzó: 1 | Esedékesség: 2026.09.18. |
Nincs kapcsolódó certifikát esemény.