BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMOLTL80 | 841 | +102.65 | |
| EBEURUSDTL54 | 98 | +75.00 | |
| EBMTELTL34 | 242 | +59.21 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL53 | 46 | -47.73 | |
| EBEURBUNDL49 | 699 | -27.19 | |
| EBMOLTS40 | 291 | -13.65 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 943 | - | - | 0 / 0 | 0.52M | 2.35 | ||
| EBBENZTL26 | 8 237 | - | - | 0 / 0 | 94e | 2.69 | |||
| EBBENZTS11 | HUF | 871 | - | - | 0 / 0 | 91e | 2.54 | ||
| BMW | |||||||||
| EBBMWTS15 | HUF | 586 | - | - | 0 / 0 | 59e | 5.92 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 7 324 | - | - | 0 / 0 | 9.74M | 1.82 | ||
| EBBUXTL36 | HUF | 6 964 | - | - | 0 / 0 | 1M | 1.93 | ||
| EBBUXTL42 | HUF | 7 692 | - | - | 0 / 0 | 7 178 | 1.71 | ||
| EBBUXTL61 | HUF | 5 960 | - | - | 0 / 0 | 0.54M | 2.36 | ||
| EBBUXTL65 | HUF | 5 235 | - | - | 0 / 0 | 9 892 | 2.8 | ||
| EBBUXTL70 | HUF | 3 452 | - | - | 0 / 0 | 0.88M | 5.04 | ||
| EBBUXTL72 | 2036 | - | - | 2 007 / 2 027 | 1.9M | 15.62 | |||
| COMMERZBANK | |||||||||
| EBCBKTL31 | HUF | 1019 | - | - | 0 / 0 | 93e | 1.32 | ||
| EBCBKTL41 | HUF | 842 | - | - | 0 / 0 | 87e | 1.64 | ||
| EBCBKTL42 | HUF | 801 | - | - | 0 / 0 | 0.86M | 1.73 | ||
| EBCBKTL45 | HUF | 751 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL46 | HUF | 711 | - | - | 0 / 0 | 0.88M | 1.98 | ||
| EBCBKTL50 | HUF | 632 | - | - | 0 / 0 | 9.2M | 2.28 | ||
| EBCBKTL52 | HUF | 553 | - | - | 0 / 0 | 0.75M | 2.67 | ||
| EBCBKTL53 | HUF | 513 | - | - | 0 / 0 | 0.7M | 2.92 | ||
| EBCBKTL56 | 283 | - | - | 0 / 0 | 5.42M | 6.71 | |||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 65 184 | - | - | 0 / 0 | 0.68M | 0.02 | ||
| EBDAXTL107 | HUF | 60 366 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 50 850 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL129 | HUF | 42 604 | - | - | 0 / 0 | 0.96M | 0.01 | ||
| EBDAXTL138 | HUF | 29 994 | - | - | 0 / 0 | 0.6M | 0.01 | ||
| EBDAXTL155 | HUF | 14 157 | - | - | 0 / 0 | 8.95M | 0.01 | ||
| EBDAXTL156 | HUF | 10 238 | - | - | 0 / 0 | 74.25M | 0.01 | ||
| EBDAXTS122 | HUF | 5 506 | - | - | 0 / 0 | 513.02M | - | ||
| EBDAXTS124 | 19 174 | - | - | 0 / 0 | 0.68M | - | |||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 699 | - | - | 0 / 0 | 0.14M | 45.39 | ||
| EBEURBUNDL50 | HUF | 1706 | - | - | 0 / 0 | 0.1M | 23.87 | ||
| EBEURBUNDS39 | HUF | 7 639 | - | - | 0 / 0 | 8 292 | 6.84 | ||
| EBEURBUNDS40 | HUF | 5 817 | - | - | 0 / 0 | 0.54M | 9.13 | ||
| EBEURBUNDS41 | HUF | 2152 | - | - | 0 / 0 | 0.25M | 28.03 | ||
| EBEURBUNDS42 | HUF | 3 895 | - | - | 0 / 0 | 0.39M | 14.13 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 92 | - | - | 0 / 0 | 0.79M | 84.51 | |||
| EBEURHUFTL67 | 282 | - | - | 0 / 0 | - | 15 | |||
| EBEURHUFTS70 | HUF | 1059 | - | - | 0 / 0 | 87e | 3.52 | ||
| EBEURHUFTS72 | HUF | 819 | - | - | 0 / 0 | 79e | 4.52 | ||
| EBEURHUFTS81 | HUF | 369 | - | - | 0 / 0 | 0.78M | 9.65 | ||
| EBEURHUFTS82 | 269 | - | - | 0 / 0 | 0.39M | 12.92 | |||
| EURUSD | |||||||||
| EBEURUSDTL52 | HUF | 274 | - | - | 0 / 0 | 0.9M | 13.42 | ||
| EBEURUSDTL53 | 204 | - | - | 0 / 0 | 2.15M | 20.37 | |||
| EBEURUSDTL54 | 98 | - | - | 0 / 0 | 0.18M | 42.82 | |||
| EBEURUSDTS30 | HUF | 179 | - | - | 0 / 0 | 0.36M | 23.85 | ||
| EBEURUSDTS39 | 278 | - | - | 0 / 0 | 92e | 14.63 | |||
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLDTL003 | HUF | 95 207 | - | - | 0 / 0 | 0.57M | - | ||
| EBGOLDTL018 | HUF | 80 352 | - | - | 0 / 0 | 0.8M | - | ||
| EBGOLDTL026 | HUF | 64 949 | - | - | 0 / 0 | 0.8M | - | ||
| EBGOLDTS044 | 15 233 | - | - | 0 / 0 | 8.72M | - | |||
| FÖLDGÁZ (2026FEB) | |||||||||
| EBHENHUBS88 | 656 | - | - | 0 / 0 | 5.06M | 3.6* | |||
| EBHENHUBS89 | 500 | - | - | 0 / 0 | 8.72M | 5.86* | |||
| EBHENHUBTS75 | HUF | 1 564 | - | - | 0 / 0 | 0.72M | 1.18* | ||
| LUFTHANSA | |||||||||
| EBLHATL11 | HUF | 117 | - | - | 0 / 0 | 99e | 3 | ||
| MOL | |||||||||
| EBMOLTL52 | HUF | 1901 | - | - | 0 / 0 | 0.95M | 2.8 | ||
| EBMOLTL54 | HUF | 1521 | - | - | - | 0.82M | 3.92 | ||
| EBMOLTL75 | HUF | 1050 | - | - | - | 54.79M | 7.05 | ||
| EBMOLTL80 | 841 | - | - | 0 / 0 | 89.76M | 12.53 | |||
| EBMOLTS40 | HUF | 291 | - | - | 0 / 0 | 6.37M | 3.45 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 882 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL32 | HUF | 355 | - | - | - | 0.94M | 10.09 | ||
| EBMTELTL34 | 242 | - | - | 242 / 0 | 28.22M | 29.1 | |||
| EBMTELTS28 | 348 | - | - | 0 / 0 | 0.99M | 3.41 | |||
| EBMTELTS31 | 893 | - | - | 0 / 0 | 0.58M | 1.65 | |||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 23 535 | - | - | 0 / 0 | 0.67M | - | ||
| EBNDQTL18 | 16 924 | - | - | 0 / 0 | 0.94M | - | |||
| EBNDQTS17 | 7 464 | - | - | 0 / 0 | 8.11M | - | |||
| EBNDQTS18 | 13 833 | - | - | 0 / 0 | 69e | - | |||
| EBNDQTS19 | 22 509 | - | - | 0 / 0 | 0.54M | - | |||
| OPUS | |||||||||
| EBOPUSTL26 | HUF | 232 | - | - | 0 / 0 | 9 280 | 2.88 | ||
| EBOPUSTL30 | HUF | 176 | - | - | 0 / 0 | 0.87M | 4.41 | ||
| OTP | |||||||||
| EBOTPTL114 | 6 028 | - | - | - | 22.92M | 31.68 | |||
| EBOTPTL116 | 3 532 | - | - | - | 336.26M | 25.58 | |||
| EBOTPTL22 | HUF | 29 670 | - | - | 0 / 0 | 0.72M | 1.34 | ||
| EBOTPTL84 | HUF | 27 124 | - | - | 0 / 0 | 0.94M | 1.5 | ||
| EBOTPTL88 | HUF | 23 407 | - | - | 0 / 0 | 69.6M | 1.8 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 8 056 | - | - | 0 / 0 | 0.9M | 1.33 | ||
| EBRCHTL18 | HUF | 4 189 | - | - | 0 / 0 | 0.64M | 2.82 | ||
| EBRCHTL22 | HUF | 3 233 | - | - | 0 / 0 | 5.9M | 3.68 | ||
| EBRCHTL38 | HUF | 1924 | - | - | - | 5.16M | 7.55 | ||
| EBRCHTL42 | HUF | 1 377 | - | - | - | 5.28M | 13 | ||
| EBRCHTL50 | 658 | - | - | 743 / 793 | 7.44M | 104.14 | |||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVER04 | 29 849 | - | - | 0 / 0 | 5.24M | - | |||
| EBSILVTL020 | HUF | 22 636 | - | - | 0 / 0 | 5.61M | 1.95 | ||
| EBSILVTL040 | 18 910 | - | - | 0 / 0 | 0.78M | 3.48 | |||
| EBSILVTL042 | 17 696 | - | - | 0 / 0 | 54.32M | 4.88 | |||
| EBSILVTL043 | 16 760 | - | - | 0 / 0 | 65.37M | 6.47 | |||
| EBSILVTL046 | 14 250 | - | - | 0 / 0 | 32.09M | 193.31 | |||
| EBSILVTL047 | 12 607 | - | - | 0 / 0 | 52.32M | 10.6 | |||
| EBSILVTL049 | 9 321 | - | - | 0 / 0 | 9.15M | 3.41 | |||
| EBSILVTS040 | 5 340 | - | - | 0 / 0 | 7.43M | 0.84 | |||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 855 | - | - | 0 / 0 | 55e | 2.11 | ||
| EBSPTL118 | 3 786 | - | - | 0 / 0 | 8.41M | 2.44 | |||
| EBSPTL122 | 1 264 | - | - | 0 / 0 | 6.86M | 3.05 | |||
| EBSPTL59 | HUF | 10 464 | - | - | 0 / 0 | 96e | 1.62 | ||
| EBSPTL66 | HUF | 8 379 | - | - | 0 / 0 | 85e | 1.81 | ||
| EBSPTL87 | HUF | 7 451 | - | - | 0 / 0 | 0.71M | 1.91 | ||
| EBSPTL88 | HUF | 7 089 | - | - | 0 / 0 | 0.66M | 1.95 | ||
| EBSPTL96 | HUF | 6 191 | - | - | 0 / 0 | 0.67M | 2.07 | ||
| EBSPTS101 | 1645 | - | - | 0 / 0 | 6.56M | 4.23 | |||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 46 | - | - | 0 / 0 | 0.84M | 45.46 | |||
| EBUSDHUFTL54 | 160 | - | - | 0 / 0 | 0.87M | 19.04 | |||
| EBUSDHUFTL55 | 270 | - | - | 0 / 0 | 54e | 11.94 | |||
| EBUSDHUFTS53 | HUF | 1555 | - | - | 0 / 0 | 0.62M | 2.18 | ||
| EBUSDHUFTS60 | HUF | 679 | - | - | 0 / 0 | 0.52M | 5 | ||
| EBUSDHUFTS63 | 295 | - | - | 0 / 0 | 1.36M | 12.4 | |||
| VOLKSWAGEN | |||||||||
| EBVWTS12 | HUF | 4 492 | - | - | 0 / 0 | 0.65M | 0.92 | ||
| EBVWTS16 | HUF | 894 | - | - | 0 / 0 | 0.76M | 3.6 | ||
| OLAJ (2026MAR) | |||||||||
| EBWTIOIL05 | HUF | 2 535 | - | - | 0 / 0 | 77e | - | ||
| EBWTIOILTL97 | HUF | 14 078 | - | - | 0 / 0 | 0.56M | 1.41* | ||
| EBWTIOTS121 | 5 884 | - | - | 0 / 0 | 59e | 3.26* | |||
| EBWTIOTS122 | 2 490 | - | - | 0 / 0 | 87e | 7.52* | |||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBGOLDTS043 | 2026.01.20. | Kiütés | Maradványérték: 6 574 | Maradványértékes kereskedés kezdete: 2026.01.20. 16:37 | Maradványértékes kereskedés vége: 2026.01.22. 17:00 | |
| EBSILVTS039 | 2026.01.20. | Kiütés | Maradványérték: 1 644 | Maradványértékes kereskedés kezdete: 2026.01.20. 11:10 | Maradványértékes kereskedés vége: 2026.01.22. 17:00 | |
| EBDAXTL159 | 2026.01.20. | Bevezetés | ||||
| EBDAXTL160 | 2026.01.20. | Bevezetés | ||||
| EBEURHUFTL67 | 2026.01.20. | Bevezetés | ||||
| EBUSDHUFTL55 | 2026.01.20. | Bevezetés | ||||
| EBMTELTL34 | 2026.01.20. | Bevezetés | ||||
| EBMOLTL80 | 2026.01.20. | Bevezetés | ||||
| EBOTPTL116 | 2026.01.20. | Bevezetés | ||||
| EBRCHTL50 | 2026.01.20. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBDAXTL159 | 2026.01.20. | Bevezetés | ||||
| EBDAXTL160 | 2026.01.20. | Bevezetés | ||||
| EBEURHUFTL67 | 2026.01.20. | Bevezetés | ||||
| EBUSDHUFTL55 | 2026.01.20. | Bevezetés | ||||
| EBMTELTL34 | 2026.01.20. | Bevezetés | ||||
| EBMOLTL80 | 2026.01.20. | Bevezetés | ||||
| EBOTPTL116 | 2026.01.20. | Bevezetés | ||||
| EBRCHTL50 | 2026.01.20. | Bevezetés | ||||
| EBOTPTS77 | 2026.01.20. | Bevezetés | ||||
| EBOTPTS78 | 2026.01.20. | Bevezetés | ||||
