BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURHUFTL66 | 197 | +95.05 | |
| EBGOLDTS047 | 21 829 | +67.92 | |
| EBUSDHUFTL55 | 335 | +60.29 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTL116 | 916 | -75.28 | |
| EBUSDHUFTS64 | 105 | -52.49 | |
| EBEURHUFTS83 | 121 | -44.75 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 875 | - | - | 0 / 0 | 0.94M | 2.46 | ||
| BMW | |||||||||
| EBBMWTL08 | HUF | 1511 | - | - | 0 / 0 | 0.65M | 2.1 | ||
| EBBMWTL24 | HUF | 7 726 | - | - | 0 / 0 | 57e | 4.06 | ||
| BUX | |||||||||
| EBBUXTL36 | HUF | 6 800 | - | - | 0 / 0 | 1M | 1.78 | ||
| EBBUXTL58 | HUF | 6 536 | - | - | 0 / 0 | 0.98M | 1.85 | ||
| EBBUXTL63 | HUF | 5 335 | - | - | 0 / 0 | 0.82M | 2.26 | ||
| EBBUXTL64 | HUF | 4 750 | - | - | 0 / 0 | 0.97M | 2.54 | ||
| EBBUXTL67 | HUF | 4 263 | - | - | 0 / 0 | 83e | 2.83 | ||
| EBBUXTL69 | HUF | 3 853 | - | - | 0 / 0 | 0.91M | 3.13 | ||
| EBBUXTL70 | HUF | 3 314 | - | - | 0 / 0 | 0.93M | 3.64 | ||
| EBBUXTL73 | HUF | 1100 | - | - | 0 / 0 | 4.93M | 10.98 | ||
| EBBUXTS51 | HUF | 2140 | - | - | 0 / 0 | 8.98M | 5.64 | ||
| EBBUXTS54 | HUF | 2 981 | - | - | 0 / 0 | 7.81M | 4.05 | ||
| COMMERZBANK | |||||||||
| EBCBKTL31 | HUF | 926 | - | - | 0 / 0 | 93e | 1.33 | ||
| EBCBKTL37 | HUF | 800 | - | - | 0 / 0 | 0.98M | 1.53 | ||
| EBCBKTL41 | HUF | 744 | - | - | 0 / 0 | 87e | 1.65 | ||
| EBCBKTL42 | HUF | 702 | - | - | 0 / 0 | 0.86M | 1.74 | ||
| EBCBKTL45 | HUF | 652 | - | - | 0 / 0 | 0.65M | 1.88 | ||
| EBCBKTL46 | HUF | 611 | - | - | 0 / 0 | 0.88M | 2 | ||
| EBCBKTL51 | HUF | 490 | - | - | 0 / 0 | 0.68M | 2.49 | ||
| EBCBKTL55 | HUF | 248 | - | - | 0 / 0 | 9.53M | 4.86 | ||
| EBCBKTL59 | HUF | 93 | - | - | 0 / 0 | 15.71M | 12.65 | ||
| EBCBKTS35 | HUF | 286 | - | - | 0 / 0 | 7.31M | 4.43 | ||
| DAX40 | |||||||||
| EBDAXTL107 | HUF | 56 755 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 47 049 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL129 | HUF | 38 640 | - | - | 0 / 0 | 0.96M | 0.01 | ||
| EBDAXTL132 | HUF | 30 752 | - | - | 0 / 0 | 0.77M | 0.01 | ||
| EBDAXTL137 | HUF | 28 624 | - | - | 0 / 0 | 86e | 0.01 | ||
| EBDAXTL138 | HUF | 26 426 | - | - | 0 / 0 | 0.91M | 0.01 | ||
| EBDAXTL140 | HUF | 22 091 | - | - | 0 / 0 | 91e | 0.01 | ||
| EBDAXTL151 | HUF | 20 032 | - | - | 0 / 0 | 8.48M | 0.01 | ||
| EBDAXTL152 | HUF | 17 988 | - | - | 0 / 0 | 0.98M | 0.01 | ||
| EBDAXTS123 | HUF | 15 368 | - | - | 0 / 0 | 9.02M | - | ||
| EBDAXTS124 | HUF | 23 090 | - | - | 0 / 0 | 6.73M | - | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL49 | HUF | 1041 | - | - | 0 / 0 | 0.71M | 34.47 | ||
| EBEURBUNDL50 | HUF | 2045 | - | - | 0 / 0 | 19.22M | 20.45 | ||
| EBEURBUNDS39 | HUF | 7 059 | - | - | 0 / 0 | 8 292 | 7.61 | ||
| EBEURBUNDS40 | HUF | 5 218 | - | - | 0 / 0 | 0.54M | 10.54 | ||
| EBEURBUNDS41 | HUF | 1515 | - | - | 0 / 0 | 1.09M | 46.47 | ||
| EBEURBUNDS42 | HUF | 3 276 | - | - | 0 / 0 | 89e | 17.73 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 197 | - | - | 0 / 0 | 11.2M | 21.71 | ||
| EBEURHUFTL67 | HUF | 306 | - | - | 0 / 0 | 12.47M | 13.51 | ||
| EBEURHUFTL68 | HUF | 421 | - | - | 0 / 0 | 5.89M | 9.64 | ||
| EBEURHUFTS81 | HUF | 333 | - | - | 0 / 0 | 2.09M | 11.45 | ||
| EBEURHUFTS82 | HUF | 221 | - | - | 0 / 0 | 0.16M | 16.26 | ||
| EBEURHUFTS83 | HUF | 121 | - | - | 0 / 0 | 1.06M | 27.97 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 337 | - | - | 0 / 0 | 0.77M | 11.61 | ||
| EBEURUSDTL52 | HUF | 222 | - | - | 0 / 0 | 0.2M | 16.89 | ||
| EBEURUSDTL53 | HUF | 122 | - | - | 0 / 0 | 3.36M | 29.83 | ||
| EBEURUSDTS30 | HUF | 213 | - | - | 0 / 0 | 3.45M | 19.25 | ||
| EBEURUSDTS39 | HUF | 317 | - | - | 0 / 0 | 1.35M | 12.74 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLDTL001 | HUF | 104148 | - | - | 0 / 0 | 6.69M | - | ||
| EBGOLDTL004 | HUF | 99 934 | - | - | 0 / 0 | 0.79M | - | ||
| EBGOLDTL014 | HUF | 96 689 | - | - | 0 / 0 | 88e | - | ||
| EBGOLDTL020 | HUF | 85 982 | - | - | 0 / 0 | 0.93M | - | ||
| EBGOLDTL021 | HUF | 82 410 | - | - | 0 / 0 | 0.95M | - | ||
| EBGOLDTL027 | HUF | 73 701 | - | - | 0 / 0 | 0.67M | - | ||
| EBGOLDTL028 | HUF | 70 217 | - | - | 0 / 0 | 0.59M | - | ||
| EBGOLDTL033 | HUF | 36 390 | - | - | 0 / 0 | 74.2M | - | ||
| EBGOLDTL035 | HUF | 21 476 | - | - | 0 / 0 | 8.18M | - | ||
| EBGOLDTL038 | HUF | 13 107 | - | - | 0 / 0 | 8.79M | - | ||
| EBGOLDTS047 | HUF | 21 829 | - | - | 0 / 0 | 0.75M | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBTS73 | HUF | 851 | - | - | 0 / 0 | 0.9M | 1.19* | ||
| EBHENHUBTS77 | HUF | 627 | - | - | 0 / 0 | 73e | 1.6* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 120 | - | - | 0 / 0 | 0.72M | 2.63 | ||
| EBLHATL05 | HUF | 130 | - | - | 0 / 0 | 84e | 2.43 | ||
| EBLHATL12 | HUF | 77 | - | - | 0 / 0 | 0.63M | 4.05 | ||
| EBLHATS11 | HUF | 107 | - | - | 0 / 0 | 9.8M | 3.07 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 626 | - | - | 0 / 0 | 54e | 1.31 | ||
| EBMOLTL44 | HUF | 2 841 | - | - | 0 / 0 | 0.95M | 1.47 | ||
| EBMOLTL46 | HUF | 2 479 | - | - | 0 / 0 | 0.7M | 1.69 | ||
| EBMOLTL48 | HUF | 2120 | - | - | 0 / 0 | 0.5M | 1.97 | ||
| EBMOLTL53 | HUF | 1 770 | - | - | 0 / 0 | 7.44M | 2.35 | ||
| EBMOLTL80 | HUF | 847 | - | - | 0 / 0 | 5.48M | 4.23 | ||
| EBMOLTL82 | HUF | 420 | - | - | 0 / 0 | 9.94M | 8.4 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 2116 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL17 | HUF | 1 772 | - | - | 0 / 0 | 9 025 | 1.21 | ||
| EBMTELTL26 | HUF | 1 078 | - | - | 0 / 0 | 55e | 1.98 | ||
| EBMTELTL28 | HUF | 865 | - | - | 0 / 0 | 7.23M | 2.48 | ||
| EBMTELTL31 | HUF | 762 | - | - | 0 / 0 | 50.05M | 2.81 | ||
| EBMTELTL32 | HUF | 545 | - | - | 0 / 0 | 5.29M | 3.95 | ||
| EBMTELTL35 | HUF | 307 | - | - | 0 / 0 | 9.21M | 7.06 | ||
| EBMTELTS30 | HUF | 473 | - | - | 0 / 0 | 96e | 4.36 | ||
| EBMTELTS31 | HUF | 669 | - | - | 0 / 0 | 0.65M | 3.12 | ||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL20 | HUF | 5 663 | - | - | 0 / 0 | 6.49M | - | ||
| EBNDQTL22 | HUF | 2 885 | - | - | 0 / 0 | 0.6M | - | ||
| EBNDQTL23 | HUF | 2040 | - | - | 0 / 0 | 5.56M | - | ||
| EBNDQTS17 | HUF | 10 488 | - | - | 0 / 0 | 8.86M | - | ||
| OPUS | |||||||||
| EBOPUSTL30 | HUF | 146 | - | - | 0 / 0 | 0.79M | 3.47 | ||
| OTP | |||||||||
| EBOTPTL104 | HUF | 16 442 | - | - | 0 / 0 | 7.35M | 2.19 | ||
| EBOTPTL105 | HUF | 14 907 | - | - | 0 / 0 | 9.23M | 2.41 | ||
| EBOTPTL107 | HUF | 11 459 | - | - | 0 / 0 | 83.74M | 3.14 | ||
| EBOTPTL112 | HUF | 5 622 | - | - | - | 77.22M | 6.44 | ||
| EBOTPTL114 | HUF | 3 382 | - | - | - | 149.79M | 10.86 | ||
| EBOTPTL116 | HUF | 916 | - | - | - | 65.78M | 38.68 | ||
| EBOTPTL20 | HUF | 28 336 | - | - | 0 / 0 | 6.84M | 1.27 | ||
| EBOTPTL92 | HUF | 21 612 | - | - | 0 / 0 | 0.98M | 1.66 | ||
| EBOTPTL94 | HUF | 19 255 | - | - | 0 / 0 | 0.6M | 1.87 | ||
| EBOTPTS77 | HUF | 9 448 | - | - | 0 / 0 | 85.45M | 3.79 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 9 090 | - | - | 0 / 0 | 0.9M | 1.26 | ||
| EBRCHTL18 | HUF | 5 181 | - | - | 0 / 0 | 0.68M | 2.2 | ||
| EBRCHTL23 | HUF | 3 582 | - | - | 0 / 0 | 5.87M | 3.16 | ||
| EBRCHTL42 | HUF | 2459 | - | - | - | 7.17M | 4.54 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVTL008 | HUF | 22 118 | - | - | 0 / 0 | 65e | 1.24 | ||
| EBSILVTL025 | HUF | 18 412 | - | - | 0 / 0 | 8.1M | 1.48 | ||
| EBSILVTL037 | HUF | 16 990 | - | - | 0 / 0 | 83e | 1.6 | ||
| EBSILVTL040 | HUF | 15 276 | - | - | 0 / 0 | 0.54M | 1.77 | ||
| EBSILVTL056 | HUF | 6 548 | - | - | 0 / 0 | 5.69M | 3.61 | ||
| EBSILVTS043 | HUF | 19 685 | - | - | 0 / 0 | 79e | 1.49 | ||
| EBSILVTS048 | HUF | 12 123 | - | - | 0 / 0 | 8.12M | 2.65 | ||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 5 428 | - | - | 0 / 0 | 55e | 2.12 | ||
| EBSPTL119 | HUF | 2 714 | - | - | 0 / 0 | 53e | 2.58 | ||
| EBSPTL59 | HUF | 10 162 | - | - | 0 / 0 | 99e | 1.62 | ||
| EBSPTS101 | HUF | 2 167 | - | - | 0 / 0 | 7.21M | 4.18 | ||
| EBSPTS102 | HUF | 2 854 | - | - | 0 / 0 | 6.34M | 4.59 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 335 | - | - | 0 / 0 | 14.8M | 11.39 | ||
| EBUSDHUFTL56 | HUF | 525 | - | - | 0 / 0 | 0.69M | 6.7 | ||
| EBUSDHUFTL57 | HUF | 424 | - | - | 0 / 0 | 0.94M | 8.38 | ||
| EBUSDHUFTS53 | HUF | 1453 | - | - | 0 / 0 | 74e | 2.27 | ||
| EBUSDHUFTS62 | HUF | 303 | - | - | 0 / 0 | 2.59M | 10.21 | ||
| EBUSDHUFTS63 | HUF | 204 | - | - | 0 / 0 | 0.44M | 14.63 | ||
| EBUSDHUFTS64 | HUF | 105 | - | - | 0 / 0 | 0.1M | 25.81 | ||
| VOLKSWAGEN | |||||||||
| EBVWTS12 | HUF | 4 791 | - | - | 0 / 0 | 99e | 0.89 | ||
| OLAJ (2026APR) | |||||||||
| EBWTIOILTL96 | HUF | 22 080 | - | - | 0 / 0 | 0.55M | 1.18* | ||
| EBWTIOILTL97 | HUF | 20 107 | - | - | 0 / 0 | 0.98M | 1.3* | ||
| EBWTIOILTL99 | HUF | 15 988 | - | - | 0 / 0 | 0.83M | 1.65* | ||
| EBWTIOTL135 | HUF | 7 469 | - | - | 0 / 0 | 50.69M | 3.78* | ||
| EBWTIOTS102 | HUF | 3 371 | - | - | 0 / 0 | 6.76M | 6.16* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.51* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||
