BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBDAXTS122 | 4 738 | +60.01 | |
| EBLHATS11 | 35 | +29.63 | |
| EBMTELTS33 | 239 | +11.16 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBBMWTL10 | 189 | -33.68 | |
| EBDAXTL162 | 4 723 | -26.58 | |
| EBVWTL29 | 347 | -23.23 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 432 | - | - | 0 / 0 | 0.71M | 3.53 | ||
| BMW | |||||||||
| EBBMWTL10 | HUF | 189 | - | - | 0 / 0 | 4.55M | 10.28 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 947 | - | - | 0 / 0 | 0.8M | 1.57 | ||
| EBBUXTL36 | HUF | 8 573 | - | - | 0 / 0 | 79e | 1.63 | ||
| EBBUXTL58 | HUF | 8 301 | - | - | 0 / 0 | 73e | 1.69 | ||
| EBBUXTL60 | HUF | 7 757 | - | - | 0 / 0 | 73e | 1.81 | ||
| EBBUXTL66 | HUF | 6 295 | - | - | 0 / 0 | 0.92M | 2.23 | ||
| EBBUXTL67 | HUF | 5 963 | - | - | 0 / 0 | 72e | 2.35 | ||
| EBBUXTL68 | HUF | 6 096 | - | - | 0 / 0 | 90e | 2.3 | ||
| EBBUXTL69 | HUF | 5 541 | - | - | 0 / 0 | 0.84M | 2.53 | ||
| EBBUXTL70 | HUF | 4 986 | - | - | 0 / 0 | 0.55M | 2.81 | ||
| EBBUXTL73 | HUF | 2 708 | - | - | 0 / 0 | 69e | 5.19 | ||
| EBBUXTS54 | HUF | 1206 | - | - | 0 / 0 | 1.36M | 11.44 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 960 | - | - | 0 / 0 | 87e | 1.38 | ||
| EBCBKTL51 | HUF | 674 | - | - | 0 / 0 | 64e | 1.95 | ||
| EBCBKTL52 | HUF | 638 | - | - | 0 / 0 | 96e | 2.06 | ||
| EBCBKTL56 | HUF | 379 | - | - | 0 / 0 | 0.94M | 3.43 | ||
| EBCBKTL62 | HUF | 310 | - | - | 0 / 0 | 0.88M | 4.16 | ||
| EBCBKTL63 | HUF | 239 | - | - | 0 / 0 | 0.86M | 5.35 | ||
| EBCBKTL65 | HUF | 97 | - | - | 0 / 0 | 1.87M | 12.37 | ||
| EBCBKTS42 | HUF | 127 | - | - | 0 / 0 | 1.61M | 11.61 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 26 651 | - | - | 0 / 0 | 0.82M | 3.28 | ||
| EBDAXTL161 | HUF | 8 214 | - | - | 0 / 0 | 28.83M | 10.61 | ||
| EBDAXTL162 | HUF | 4 723 | - | - | 0 / 0 | 95.81M | 18.65 | ||
| EBDAXTS122 | HUF | 4 738 | - | - | 0 / 0 | 22.1M | 18.63 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 4 499 | - | - | 0 / 0 | 0.54M | 10 | ||
| EBEURBUNDS41 | HUF | 1 176 | - | - | 0 / 0 | 0.41M | 38 | ||
| EBEURBUNDS42 | HUF | 2 756 | - | - | 0 / 0 | 41e | 16.3 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 83 | - | - | 0 / 0 | 0.13M | 43.54 | ||
| EBEURHUFTL70 | HUF | 191 | - | - | 0 / 0 | 2M | 18.62 | ||
| EBEURHUFTS74 | HUF | 922 | - | - | 0 / 0 | 60e | 3.83 | ||
| EBEURHUFTS81 | HUF | 702 | - | - | 0 / 0 | 0.62M | 5.03 | ||
| EBEURHUFTS85 | HUF | 500 | - | - | 0 / 0 | 60e | 7.05 | ||
| EBEURHUFTS86 | HUF | 298 | - | - | 0 / 0 | 84e | 11.8 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 203 | - | - | 0 / 0 | 46e | 17.98 | ||
| EBEURUSDTL51 | HUF | 339 | - | - | 0 / 0 | 40e | 10.63 | ||
| EBEURUSDTL52 | HUF | 103 | - | - | 0 / 0 | 55e | 36.6 | ||
| EBEURUSDTS30 | HUF | 231 | - | - | 0 / 0 | 30e | 14.86 | ||
| EBEURUSDTS39 | HUF | 326 | - | - | 0 / 0 | 1.06M | 10.61 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLDTL018 | HUF | 52 189 | - | - | 0 / 0 | 55e | - | ||
| EBGOLDTL021 | HUF | 42 299 | - | - | 0 / 0 | 79e | - | ||
| EBGOLDTL027 | HUF | 34 217 | - | - | 0 / 0 | 0.66M | - | ||
| EBGOLDTL028 | HUF | 30 984 | - | - | 0 / 0 | 0.81M | - | ||
| EBGOLDTS048 | HUF | 58 749 | - | - | 0 / 0 | 0.51M | - | ||
| EBGOLDTS050 | HUF | 42 569 | - | - | 0 / 0 | 1M | - | ||
| EBGOLDTS053 | HUF | 26 337 | - | - | 0 / 0 | 6.16M | - | ||
| FÖLDGÁZ (NATURAL GAS AUG26) | |||||||||
| EBHENHUBL104 | HUF | 689 | - | - | 0 / 0 | 0.95M | 1.66* | ||
| LUFTHANSA | |||||||||
| EBLHATS11 | HUF | 35 | - | - | 0 / 0 | 0.25M | 12.41 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 628 | - | - | 0 / 0 | 55e | 1.32 | ||
| EBMOLTL45 | HUF | 2 647 | - | - | 0 / 0 | 0.52M | 1.59 | ||
| EBMOLTL47 | HUF | 2 275 | - | - | - | 95e | 1.85 | ||
| EBMOLTL53 | HUF | 1732 | - | - | 0 / 0 | 58e | 2.43 | ||
| EBMOLTL82 | HUF | 349 | - | - | - | 4.23M | 10.11 | ||
| EBMOLTS43 | HUF | 1101 | - | - | 0 / 0 | 0.53M | 3.31 | ||
| EBMOLTS46 | HUF | 1842 | - | - | 0 / 0 | 0.67M | 1.98 | ||
| MTEL | |||||||||
| EBMTELTL34 | HUF | 1054 | - | - | 0 / 0 | 5.33M | 2.48 | ||
| EBMTELTL36 | HUF | 794 | - | - | 0 / 0 | 0.95M | 3.26 | ||
| EBMTELTS33 | HUF | 239 | - | - | 0 / 0 | 8.91M | 12.13 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL30 | HUF | 9 847 | - | - | 0 / 0 | 98.79M | - | ||
| EBNDQTS19 | HUF | 8 288 | - | - | 0 / 0 | 9.08M | - | ||
| OTP | |||||||||
| EBOTPTL103 | HUF | 27 890 | - | - | 0 / 0 | 7.79M | 1.65 | ||
| EBOTPTL105 | HUF | 25 498 | - | - | 0 / 0 | 6.88M | 1.81 | ||
| EBOTPTL110 | HUF | 18 118 | - | - | - | 60.81M | 2.54 | ||
| EBOTPTL121 | HUF | 7 438 | - | - | - | 0.87M | 6.28 | ||
| EBOTPTL18 | HUF | 41 490 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL20 | HUF | 39 317 | - | - | 0 / 0 | 0.99M | 1.17 | ||
| EBOTPTL85 | HUF | 34 236 | - | - | 0 / 0 | 7.89M | 1.34 | ||
| EBOTPTL88 | HUF | 31 760 | - | - | 0 / 0 | 95e | 1.45 | ||
| EBOTPTL91 | HUF | 28 669 | - | - | 0 / 0 | 5.96M | 1.6 | ||
| EBOTPTL94 | HUF | 29 972 | - | - | 0 / 0 | 7.09M | 1.53 | ||
| EBOTPTS78 | HUF | 2004 | - | - | 0 / 0 | 36.37M | 20.98 | ||
| RICHTER | |||||||||
| EBRCHTL22 | HUF | 5 572 | - | - | 0 / 0 | 68e | 2.22 | ||
| EBRCHTL42 | HUF | 3 613 | - | - | 0 / 0 | 91e | 3.42 | ||
| EBRCHTS39 | HUF | 1 391 | - | - | 0 / 0 | 50e | 8.57 | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVER04 | HUF | 17 640 | - | - | 0 / 0 | 0.67M | - | ||
| EBSILVTL025 | HUF | 9 729 | - | - | 0 / 0 | 50e | 1.93 | ||
| EBSILVTL040 | HUF | 6 813 | - | - | 0 / 0 | 82e | 2.78 | ||
| EBSILVTL041 | HUF | 6 300 | - | - | 0 / 0 | 60e | 3.01 | ||
| EBSILVTS041 | HUF | 18 744 | - | - | 0 / 0 | 0.79M | 0.97 | ||
| EBSILVTS043 | HUF | 24 880 | - | - | 0 / 0 | 9.83M | 0.73 | ||
| EBSILVTS047 | HUF | 14 199 | - | - | 0 / 0 | 72e | 1.28 | ||
| EBSILVTS050 | HUF | 11 221 | - | - | 0 / 0 | 5.73M | 1.62 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL117 | HUF | 5 347 | - | - | 0 / 0 | 78e | 2.43 | ||
| EBSPTL130 | HUF | 1 997 | - | - | 0 / 0 | 0.5M | 3.33 | ||
| EBSPTS104 | HUF | 1339 | - | - | 0 / 0 | 7.01M | 5.28 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 206 | - | - | 0 / 0 | 1.11M | 14.88 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 24.79 | ||
| EBUSDHUFTL59 | HUF | 306 | - | - | 0 / 0 | 0.96M | 9.99 | ||
| EBUSDHUFTS54 | HUF | 1 061 | - | - | 0 / 0 | 52e | 2.94 | ||
| EBUSDHUFTS61 | HUF | 666 | - | - | 0 / 0 | 62e | 4.7 | ||
| EBUSDHUFTS62 | HUF | 569 | - | - | 0 / 0 | 62e | 5.51 | ||
| EBUSDHUFTS63 | HUF | 470 | - | - | 0 / 0 | 54e | 6.68 | ||
| EBUSDHUFTS66 | HUF | 271 | - | - | 0 / 0 | 74e | 11.68 | ||
| EBUSDHUFTS67 | HUF | 371 | - | - | 0 / 0 | 99e | 8.49 | ||
| EBUSDHUFTS68 | HUF | 170 | - | - | 0 / 0 | 1.5M | 18.75 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL22 | HUF | 556 | - | - | 0 / 0 | 0.56M | 4.89 | ||
| EBVWTL28 | HUF | 675 | - | - | 0 / 0 | 82e | 4 | ||
| EBVWTL29 | HUF | 347 | - | - | 0 / 0 | 64e | 7.99 | ||
| EBVWTS20 | HUF | 1140 | - | - | 0 / 0 | 0.74M | 2.27 | ||
| OLAJ (WTI LIGHT CRUDE AUG26) | |||||||||
| EBWTIOIL05 | HUF | 3 072 | - | - | 0 / 0 | 9.79M | - | ||
| EBWTIOTL100 | HUF | 13 106 | - | - | 0 / 0 | 57e | 1.32* | ||
| EBWTIOTL103 | HUF | 11 874 | - | - | 0 / 0 | 52e | 1.38* | ||
| EBWTIOTL133 | HUF | 8 586 | - | - | 0 / 0 | 98e | 1.59* | ||
| EBWTIOTS126 | HUF | 14 545 | - | - | 0 / 0 | 83.27M | 25.11* | ||
| EBWTIOTS127 | HUF | 17 627 | - | - | 0 / 0 | 0.87M | 7.76* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBVWTL11 | 2026.06.26. | Kiütés | Maradványérték: 171 HUF | Maradványértékes kereskedés kezdete: 2026.06.26. 16:01 | Maradványértékes kereskedés vége: 2026.06.30. 17:00 | |
| EBSILVER04 | 2026.06.26. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.9498 | Esedékesség: 2026.06.26. |
| EBSILVTL043 | 2026.06.26. | Rollover | Új kötési ár: 44.6487 | Új korlát ár: 46.6487 | Szorzó: 1 | Esedékesség: 2026.06.26. |
| EBSILVTL025 | 2026.06.26. | Rollover | Új kötési ár: 28.4953 | Új korlát ár: 28.9953 | Szorzó: 1 | Esedékesség: 2026.06.26. |
| EBSILVTL026 | 2026.06.26. | Rollover | Új kötési ár: 30.6911 | Új korlát ár: 31.1911 | Szorzó: 1 | Esedékesség: 2026.06.26. |
| EBSILVTL041 | 2026.06.26. | Rollover | Új kötési ár: 39.5427 | Új korlát ár: 41.5427 | Szorzó: 1 | Esedékesség: 2026.06.26. |
| EBSILVTL045 | 2026.06.26. | Rollover | Új kötési ár: 47.192 | Új korlát ár: 52.192 | Szorzó: 1 | Esedékesség: 2026.06.26. |
| EBSILVTL038 | 2026.06.26. | Rollover | Új kötési ár: 33.793 | Új korlát ár: 34.293 | Szorzó: 1 | Esedékesség: 2026.06.26. |
| EBSILVTL020 | 2026.06.26. | Rollover | Új kötési ár: 26.4046 | Új korlát ár: 26.9046 | Szorzó: 1 | Esedékesség: 2026.06.26. |
| EBSILVTL040 | 2026.06.26. | Rollover | Új kötési ár: 37.89 | Új korlát ár: 38.89 | Szorzó: 1 | Esedékesség: 2026.06.26. |
Nincs kapcsolódó certifikát esemény.
