BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTS36 | 202 | +41.26 | |
| EBBUXTL76 | 1707 | +26.87 | |
| EBUSDHUFTL57 | 134 | +19.64 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBMTELTS30 | 132 | -26.67 | |
| EBNDQTS17 | 1946 | -20.96 | |
| EBLHATL12 | 44 | -13.73 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL19 | HUF | 716 | - | - | 0 / 0 | 84e | 2.56 | ||
| BMW | |||||||||
| EBBMWTS11 | HUF | 1 067 | - | - | 0 / 0 | 95e | 2.76 | ||
| EBBMWTS12 | HUF | 1430 | - | - | 0 / 0 | 81e | 2.06 | ||
| BUX | |||||||||
| EBBUXTL42 | HUF | 9 058 | - | - | 0 / 0 | 0.51M | 1.51 | ||
| EBBUXTL58 | HUF | 8 046 | - | - | 0 / 0 | 73e | 1.7 | ||
| EBBUXTL60 | HUF | 7 510 | - | - | 0 / 0 | 0.51M | 1.82 | ||
| EBBUXTL61 | HUF | 7 285 | - | - | 0 / 0 | 0.72M | 1.88 | ||
| EBBUXTL64 | HUF | 6 237 | - | - | 0 / 0 | 98e | 2.19 | ||
| EBBUXTL66 | HUF | 6 071 | - | - | 0 / 0 | 9.96M | 2.25 | ||
| EBBUXTL68 | HUF | 5 875 | - | - | 0 / 0 | 0.61M | 2.33 | ||
| EBBUXTL69 | HUF | 5 329 | - | - | 0 / 0 | 0.82M | 2.57 | ||
| EBBUXTL73 | HUF | 2 545 | - | - | - | 7 635 | 5.41 | ||
| EBBUXTL76 | HUF | 1707 | - | - | 0 / 0 | 0.64M | 8.08 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 859 | - | - | 0 / 0 | 87e | 1.47 | ||
| EBCBKTL51 | HUF | 568 | - | - | 0 / 0 | 56e | 2.21 | ||
| EBCBKTS36 | HUF | 202 | - | - | 0 / 0 | 6.39M | 6.43 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 26 128 | - | - | 0 / 0 | 0.58M | 3.36 | ||
| EBDAXTL154 | HUF | 14 365 | - | - | 0 / 0 | 7.45M | 6.09 | ||
| EBDAXTS122 | HUF | 6 812 | - | - | 0 / 0 | 14.92M | 13.19 | ||
| EBDAXTS123 | HUF | 12 291 | - | - | 0 / 0 | 5.11M | 7.21 | ||
| EBDAXTS124 | HUF | 19 598 | - | - | 0 / 0 | 0.74M | 4.51 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL50 | HUF | 867 | - | - | 0 / 0 | 95e | 61.4 | ||
| EBEURBUNDS40 | HUF | 5 512 | - | - | 0 / 0 | 0.54M | 8.12 | ||
| EBEURBUNDS41 | HUF | 2073 | - | - | 0 / 0 | 1.42M | 20.86 | ||
| EBEURBUNDS42 | HUF | 3 709 | - | - | 0 / 0 | 92e | 11.94 | ||
| EURHUF | |||||||||
| EBEURHUFTL68 | HUF | 124 | - | - | 0 / 0 | 2.39M | 28.59 | ||
| EBEURHUFTL69 | HUF | 228 | - | - | 0 / 0 | 1.25M | 15.75 | ||
| EBEURHUFTS75 | HUF | 918 | - | - | 0 / 0 | 92e | 3.99 | ||
| EBEURHUFTS81 | HUF | 592 | - | - | 0 / 0 | 0.65M | 6.2 | ||
| EBEURHUFTS84 | HUF | 290 | - | - | 0 / 0 | - | 12.73 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 328 | - | - | 0 / 0 | 0.63M | 11.31 | ||
| EBEURUSDTL52 | HUF | 229 | - | - | 0 / 0 | 1.42M | 16.35 | ||
| EBEURUSDTL53 | HUF | 136 | - | - | 0 / 0 | 28e | 28 | ||
| EBEURUSDTS30 | HUF | 142 | - | - | 0 / 0 | 5 934 | 24.33 | ||
| EBEURUSDTS39 | HUF | 238 | - | - | 0 / 0 | 0.23M | 14.85 | ||
| EBEURUSDTS41 | HUF | 332 | - | - | 0 / 0 | 0.96M | 10.74 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLDTL014 | HUF | 77 288 | - | - | 0 / 0 | 0.95M | - | ||
| EBGOLDTL023 | HUF | 62 459 | - | - | 0 / 0 | 0.95M | - | ||
| EBGOLDTL026 | HUF | 59 260 | - | - | 0 / 0 | 0.64M | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL103 | HUF | 664 | - | - | 0 / 0 | 93e | 1.28* | ||
| EBHENHUBS95 | HUF | 417 | - | - | 0 / 0 | 0.51M | 2.17* | ||
| LUFTHANSA | |||||||||
| EBLHATL05 | HUF | 95 | - | - | 0 / 0 | 62e | 2.89 | ||
| EBLHATL12 | HUF | 44 | - | - | 0 / 0 | 74e | 6.15 | ||
| EBLHATS11 | HUF | 125 | - | - | 0 / 0 | 94e | 2.17 | ||
| MOL | |||||||||
| EBMOLTL45 | HUF | 3 340 | - | - | 0 / 0 | 0.52M | 1.46 | ||
| EBMOLTL46 | HUF | 3 157 | - | - | 0 / 0 | 0.58M | 1.55 | ||
| EBMOLTL48 | HUF | 2 793 | - | - | 0 / 0 | 0.69M | 1.75 | ||
| EBMOLTL53 | HUF | 2439 | - | - | 0 / 0 | 58e | 2.01 | ||
| EBMOLTL81 | HUF | 1211 | - | - | 0 / 0 | 0.72M | 3.5 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1420 | - | - | 0 / 0 | 0.53M | 1.75 | ||
| EBMTELTL28 | HUF | 1204 | - | - | 0 / 0 | 0.69M | 2.06 | ||
| EBMTELTL35 | HUF | 639 | - | - | - | 6.37M | 3.85 | ||
| EBMTELTS30 | HUF | 132 | - | - | 0 / 0 | 8 300 | 19.53 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTL14 | HUF | 26 393 | - | - | 0 / 0 | 100e | 0.01* | ||
| EBNDQTS17 | HUF | 1946 | - | - | 0 / 0 | 8.19M | - | ||
| OTP | |||||||||
| EBOTPTL106 | HUF | 19 366 | - | - | 0 / 0 | 0.61M | 2.19 | ||
| EBOTPTL110 | HUF | 13 800 | - | - | 0 / 0 | 81.03M | 3.08 | ||
| EBOTPTL112 | HUF | 12 221 | - | - | - | 52.63M | 3.65 | ||
| EBOTPTL114 | HUF | 9 927 | - | - | - | 63.09M | 4.55 | ||
| EBOTPTL120 | HUF | 6 899 | - | - | 0 / 0 | 570.38M | 6.21 | ||
| EBOTPTL20 | HUF | 34 640 | - | - | 0 / 0 | 0.99M | 1.22 | ||
| EBOTPTL83 | HUF | 31 797 | - | - | 0 / 0 | 5.05M | 1.33 | ||
| EBOTPTL89 | HUF | 26 018 | - | - | 0 / 0 | 9.22M | 1.63 | ||
| EBOTPTL91 | HUF | 24 160 | - | - | 0 / 0 | 5.85M | 1.75 | ||
| EBOTPTL92 | HUF | 27 829 | - | - | 0 / 0 | 0.98M | 1.52 | ||
| RICHTER | |||||||||
| EBRCHTL05 | HUF | 8 578 | - | - | 0 / 0 | 6.3M | 1.55 | ||
| EBRCHTL18 | HUF | 6 920 | - | - | 0 / 0 | 66e | 1.92 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVER04 | HUF | 23 389 | - | - | 0 / 0 | 0.61M | - | ||
| EBSILVTL036 | HUF | 14 727 | - | - | 0 / 0 | 72e | 1.65 | ||
| EBSILVTL039 | HUF | 13 455 | - | - | 0 / 0 | 68e | 1.81 | ||
| EBSILVTL043 | HUF | 10 730 | - | - | 0 / 0 | 0.82M | 2.27 | ||
| EBSILVTL047 | HUF | 6 812 | - | - | 0 / 0 | 78.59M | 3.61 | ||
| EBSILVTS043 | HUF | 19 201 | - | - | 0 / 0 | 9.83M | 1.25 | ||
| EBSILVTS047 | HUF | 8 450 | - | - | 0 / 0 | 5.34M | 2.81 | ||
| EBSILVTS049 | HUF | 6 955 | - | - | 0 / 0 | 0.58M | 3.4 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTS102 | HUF | 1 375 | - | - | 0 / 0 | 7.32M | 4.63 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 236 | - | - | 0 / 0 | 0.31M | 12.74 | ||
| EBUSDHUFTL57 | HUF | 134 | - | - | 0 / 0 | 10.98M | 21.7 | ||
| EBUSDHUFTS53 | HUF | 1718 | - | - | 0 / 0 | 72e | 1.82 | ||
| EBUSDHUFTS54 | HUF | 1 061 | - | - | 0 / 0 | 55e | 2.96 | ||
| EBUSDHUFTS61 | HUF | 665 | - | - | 0 / 0 | 6.97M | 4.75 | ||
| EBUSDHUFTS62 | HUF | 569 | - | - | 0 / 0 | 8.33M | 5.57 | ||
| EBUSDHUFTS63 | HUF | 470 | - | - | 0 / 0 | 0.91M | 6.77 | ||
| EBUSDHUFTS66 | HUF | 270 | - | - | 0 / 0 | - | 11.93 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL29 | HUF | 750 | - | - | 0 / 0 | 98e | 4.33 | ||
| EBVWTS20 | HUF | 858 | - | - | 0 / 0 | 0.96M | 3.76 | ||
| OLAJ (2026JUN) | |||||||||
| EBWTIOIL05 | HUF | 3 891 | - | - | 0 / 0 | 9.54M | - | ||
| EBWTIOTL103 | HUF | 17 559 | - | - | 0 / 0 | 71e | 1.47* | ||
| EBWTIOTS126 | HUF | 9 147 | - | - | 0 / 0 | 18.77M | 11.05* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBRCHTS34 | 2026.04.22. | Kiütés | Maradványérték: 462 HUF | Maradványértékes kereskedés kezdete: 2026.04.22. 10:48 | Maradványértékes kereskedés vége: 2026.04.24. 17:00 | |
| EBMTELTL37 | 2026.04.22. | Bevezetés | ||||
| EBMOLTL86 | 2026.04.22. | Bevezetés | ||||
| EBOTPTL120 | 2026.04.22. | Bevezetés | ||||
| EBRCHTL53 | 2026.04.22. | Bevezetés | ||||
| EBMTELTS33 | 2026.04.22. | Bevezetés | ||||
| EBMTELTS34 | 2026.04.22. | Bevezetés | ||||
| EBMOLTS46 | 2026.04.22. | Bevezetés | ||||
| EBMOLTS47 | 2026.04.22. | Bevezetés | ||||
| EBRCHTS37 | 2026.04.22. | Bevezetés | ||||
Nincs kapcsolódó certifikát esemény.
