BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBVWTL31 | 633 | +47.90 | |
| EBMTELTL38 | 256 | +19.63 | |
| EBMOLTS46 | 611 | +17.50 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBMOLTL90 | 431 | -16.80 | |
| EBVWTS16 | 1240 | -14.13 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTS11 | HUF | 1028 | - | - | 0 / 0 | 83e | 1.67 | ||
| EBBENZTS15 | HUF | 491 | - | - | 0 / 0 | 558 | 3.48 | ||
| BMW | |||||||||
| EBBMWTL10 | HUF | 331 | - | - | 0 / 0 | 0.51M | 7.04 | ||
| EBBMWTS19 | HUF | 935 | - | - | 0 / 0 | 0.95M | 2.42 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 567 | - | - | 0 / 0 | 0.8M | 1.53 | ||
| EBBUXTL42 | HUF | 9 957 | - | - | 0 / 0 | 92e | 1.47 | ||
| EBBUXTL58 | HUF | 8 910 | - | - | 0 / 0 | 73e | 1.64 | ||
| EBBUXTL61 | HUF | 8 125 | - | - | 0 / 0 | 0.57M | 1.8 | ||
| EBBUXTL62 | HUF | 7 850 | - | - | 0 / 0 | 0.89M | 1.86 | ||
| EBBUXTL64 | HUF | 7 042 | - | - | 0 / 0 | 80e | 2.08 | ||
| EBBUXTL66 | HUF | 6 871 | - | - | 0 / 0 | 97e | 2.13 | ||
| EBBUXTL68 | HUF | 6 667 | - | - | 0 / 0 | 6 952 | 2.19 | ||
| EBBUXTL69 | HUF | 6 103 | - | - | 0 / 0 | 74e | 2.39 | ||
| EBBUXTL70 | HUF | 5 539 | - | - | 0 / 0 | 0.75M | 2.63 | ||
| EBBUXTL72 | HUF | 4 004 | - | - | 0 / 0 | 0.57M | 3.62 | ||
| EBBUXTL73 | HUF | 3 223 | - | - | 0 / 0 | 0.77M | 4.48 | ||
| EBBUXTS55 | HUF | 1723 | - | - | 0 / 0 | 0.9M | 8.96 | ||
| COMMERZBANK | |||||||||
| EBCBKTL50 | HUF | 889 | - | - | 0 / 0 | 0.67M | 1.72 | ||
| EBCBKTL51 | HUF | 850 | - | - | 0 / 0 | 79e | 1.8 | ||
| EBCBKTL52 | HUF | 812 | - | - | 0 / 0 | 70e | 1.88 | ||
| EBCBKTL54 | HUF | 695 | - | - | 0 / 0 | 0.54M | 2.2 | ||
| EBCBKTL56 | HUF | 543 | - | - | 0 / 0 | 5.35M | 2.81 | ||
| EBCBKTL62 | HUF | 472 | - | - | 0 / 0 | 0.95M | 3.23 | ||
| EBCBKTL63 | HUF | 398 | - | - | 0 / 0 | 92e | 3.83 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 679 | - | - | 0 / 0 | 5.82M | 2.53 | ||
| DAX40 | |||||||||
| EBDAXTL140 | HUF | 27 413 | - | - | 0 / 0 | 0.87M | 3.44 | ||
| EBDAXTL153 | HUF | 21 544 | - | - | 0 / 0 | 8.57M | 4.37 | ||
| EBDAXTL161 | HUF | 12 489 | - | - | 0 / 0 | 5.64M | 7.52 | ||
| EBDAXTL162 | HUF | 8 810 | - | - | 0 / 0 | 66.76M | 10.64 | ||
| EBDAXTL163 | HUF | 5 263 | - | - | 0 / 0 | 10.14M | 17.69 | ||
| EBDAXTS124 | HUF | 12 588 | - | - | 0 / 0 | 0.88M | 7.57 | ||
| EBDAXTS126 | HUF | 8 710 | - | - | 0 / 0 | 61.38M | 10.98 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 1609 | - | - | 0 / 0 | 80e | 23.51 | ||
| EBEURBUNDL53 | HUF | 3 428 | - | - | 0 / 0 | - | 12.02 | ||
| EBEURBUNDS41 | HUF | 2 525 | - | - | 0 / 0 | 0.16M | 20.03 | ||
| EBEURBUNDS42 | HUF | 4 137 | - | - | 0 / 0 | 0.13M | 11.63 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 134 | - | - | 0 / 0 | 4.28M | 29.65 | ||
| EBEURHUFTL70 | HUF | 244 | - | - | 0 / 0 | 48e | 15.59 | ||
| EBEURHUFTS74 | HUF | 831 | - | - | 0 / 0 | 82e | 4.3 | ||
| EBEURHUFTS75 | HUF | 937 | - | - | 0 / 0 | 0.56M | 3.81 | ||
| EBEURHUFTS84 | HUF | 308 | - | - | 0 / 0 | 1.24M | 11.3 | ||
| EBEURHUFTS86 | HUF | 207 | - | - | 0 / 0 | 0.89M | 16.57 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 242 | - | - | 0 / 0 | 0.24M | 15.02 | ||
| EBEURUSDTL52 | HUF | 141 | - | - | 0 / 0 | 0.51M | 25.86 | ||
| EBEURUSDTS30 | HUF | 154 | - | - | 0 / 0 | 0.22M | 23.41 | ||
| EBEURUSDTS39 | HUF | 250 | - | - | 0 / 0 | 2 660 | 14.46 | ||
| EBEURUSDTS41 | HUF | 345 | - | - | 0 / 0 | 94e | 10.51 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLDTL020 | HUF | 54 942 | - | - | 0 / 0 | 0.54M | - | ||
| EBGOLDTL027 | HUF | 43 384 | - | - | 0 / 0 | 0.85M | - | ||
| EBGOLDTL031 | HUF | 24 032 | - | - | 0 / 0 | 56.22M | - | ||
| EBGOLDTS052 | HUF | 23 956 | - | - | 0 / 0 | 0.55M | - | ||
| EBGOLDTS053 | HUF | 16 192 | - | - | 0 / 0 | 0.88M | - | ||
| FÖLDGÁZ (NATURAL GAS OCT26) | |||||||||
| EBHENHUBL111 | HUF | 445 | - | - | 0 / 0 | 0.76M | 2.25* | ||
| EBHENHUBL112 | HUF | 290 | - | - | 0 / 0 | 7.48M | 3.77* | ||
| EBHENHUBS98 | HUF | 290 | - | - | 0 / 0 | 76e | 2.53* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 102 | - | - | 0 / 0 | 65e | 2.77 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 4 261 | - | - | 0 / 0 | 61e | 1.33 | ||
| EBMOLTL45 | HUF | 4 072 | - | - | 0 / 0 | 0.52M | 1.39 | ||
| EBMOLTL47 | HUF | 3 694 | - | - | - | 95e | 1.53 | ||
| EBMOLTL52 | HUF | 3 326 | - | - | 0 / 0 | 0.52M | 1.7 | ||
| EBMOLTL53 | HUF | 3 141 | - | - | 0 / 0 | 8.12M | 1.8 | ||
| EBMOLTL54 | HUF | 2 952 | - | - | - | 0.69M | 1.91 | ||
| EBMOLTL90 | HUF | 431 | - | - | 0 / 0 | 7.99M | 10.66 | ||
| EBMOLTS46 | HUF | 611 | - | - | 0 / 0 | 6.66M | 8.36 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1 668 | - | - | 0 / 0 | 0.8M | 1.57 | ||
| EBMTELTL28 | HUF | 1445 | - | - | 0 / 0 | 7.03M | 1.8 | ||
| EBMTELTL32 | HUF | 1110 | - | - | 0 / 0 | 54e | 2.35 | ||
| EBMTELTL35 | HUF | 861 | - | - | - | 0.79M | 3.02 | ||
| EBMTELTL38 | HUF | 256 | - | - | - | 5.32M | 9.76 | ||
| EBMTELTS33 | HUF | 288 | - | - | 0 / 0 | 6.44M | 9.07 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL14 | HUF | 32 960 | - | - | 0 / 0 | 1M | 0.01* | ||
| EBNDQTL17 | HUF | 29 776 | - | - | 0 / 0 | 86e | 0.01* | ||
| EBNDQTL29 | HUF | 15 739 | - | - | 0 / 0 | 8.07M | - | ||
| EBNDQTS19 | HUF | 7 777 | - | - | 0 / 0 | 7.04M | - | ||
| OTP | |||||||||
| EBOTPTL106 | HUF | 22 201 | - | - | 0 / 0 | 69e | 2 | ||
| EBOTPTL108 | HUF | 18 482 | - | - | 0 / 0 | 68.73M | 2.4 | ||
| EBOTPTL112 | HUF | 14 660 | - | - | - | 0.87M | 3.11 | ||
| EBOTPTL115 | HUF | 15 323 | - | - | - | 5.02M | 2.89 | ||
| EBOTPTL121 | HUF | 5 624 | - | - | - | 84e | 7.78 | ||
| EBOTPTL123 | HUF | 3 057 | - | - | - | 2.84M | 15.84 | ||
| EBOTPTL83 | HUF | 35 044 | - | - | 0 / 0 | 5.39M | 1.27 | ||
| EBOTPTL85 | HUF | 32 814 | - | - | 0 / 0 | 100e | 1.36 | ||
| EBOTPTL87 | HUF | 31 595 | - | - | 0 / 0 | 0.58M | 1.41 | ||
| EBOTPTL92 | HUF | 30 945 | - | - | 0 / 0 | 0.54M | 1.44 | ||
| EBOTPTS78 | HUF | 3 382 | - | - | 0 / 0 | 10.01M | 13.63 | ||
| EBOTPTS79 | HUF | 7 082 | - | - | 0 / 0 | 5.03M | 6.42 | ||
| RICHTER | |||||||||
| EBRCHTL56 | HUF | 1 666 | - | - | 0 / 0 | 88e | 7.14 | ||
| EBRCHTL57 | HUF | 839 | - | - | 0 / 0 | 5.61M | 13.23 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 15 004 | - | - | 0 / 0 | 0.96M | 2.51 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVTL026 | HUF | 10 818 | - | - | 0 / 0 | 53e | 1.92 | ||
| EBSILVTL036 | HUF | 10 494 | - | - | 0 / 0 | 57e | 1.98 | ||
| EBSILVTL037 | HUF | 10 168 | - | - | 0 / 0 | 96e | 2.04 | ||
| EBSILVTL040 | HUF | 8 552 | - | - | 0 / 0 | 89e | 2.43 | ||
| EBSILVTL042 | HUF | 7 228 | - | - | 0 / 0 | 9.35M | 2.87 | ||
| EBSILVTS041 | HUF | 16 923 | - | - | 0 / 0 | 0.77M | 1.22 | ||
| EBSILVTS043 | HUF | 23 072 | - | - | 0 / 0 | 9.83M | 0.9 | ||
| EBSILVTS052 | HUF | 7 814 | - | - | 0 / 0 | 86e | 2.65 | ||
| EBSILVTS053 | HUF | 6 251 | - | - | 0 / 0 | 0.95M | 3.31 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL130 | HUF | 2 825 | - | - | 0 / 0 | 100e | 3.37 | ||
| EBSPTS106 | HUF | 1515 | - | - | 0 / 0 | 85.66M | 6.53 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 200 | - | - | 0 / 0 | 0.59M | 16.33 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 23.13 | ||
| EBUSDHUFTL59 | HUF | 303 | - | - | 0 / 0 | 1.73M | 10.61 | ||
| EBUSDHUFTS54 | HUF | 1028 | - | - | 0 / 0 | 52e | 3 | ||
| EBUSDHUFTS60 | HUF | 832 | - | - | 0 / 0 | 58e | 3.7 | ||
| EBUSDHUFTS61 | HUF | 634 | - | - | 0 / 0 | 62e | 4.85 | ||
| EBUSDHUFTS66 | HUF | 240 | - | - | 0 / 0 | 60e | 12.51 | ||
| EBUSDHUFTS68 | HUF | 140 | - | - | 0 / 0 | 92e | 20.92 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL31 | HUF | 633 | - | - | 0 / 0 | 0.56M | 4.77 | ||
| EBVWTS16 | HUF | 1240 | - | - | 0 / 0 | 0.99M | 2.36 | ||
| OLAJ (2026OKT) | |||||||||
| EBWTIOTL104 | HUF | 17 381 | - | - | 0 / 0 | 0.88M | 1.46* | ||
| EBWTIOTL136 | HUF | 12 692 | - | - | 0 / 0 | 0.63M | 1.82* | ||
| EBWTIOTL144 | HUF | 6 113 | - | - | 0 / 0 | 9.92M | 2.77* | ||
| EBWTIOTS126 | HUF | 7 253 | - | - | 0 / 0 | 41.86M | 45.72* | ||
| EBWTIOTS128 | HUF | 4 092 | - | - | 0 / 0 | 14.12M | 14.56* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURBUNDL52 | 2026.09.04. | Rollover | Új kötési ár: 117.7883 | Új korlát ár: 118.2883 | Szorzó: 1 | Esedékesség: 2026.09.04. |
| EBEURBUNDL53 | 2026.09.04. | Rollover | Új kötési ár: 112.7824 | Új korlát ár: 113.2824 | Szorzó: 1 | Esedékesség: 2026.09.04. |
| EBEURBUNDS41 | 2026.09.04. | Rollover | Új kötési ár: 129.1625 | Új korlát ár: 128.6625 | Szorzó: 1 | Esedékesség: 2026.09.04. |
| EBEURBUNDS42 | 2026.09.04. | Rollover | Új kötési ár: 133.6009 | Új korlát ár: 133.1009 | Szorzó: 1 | Esedékesség: 2026.09.04. |
| EBEURBUNDS40 | 2026.09.04. | Rollover | Új kötési ár: 138.4952 | Új korlát ár: 137.9952 | Szorzó: 1 | Esedékesség: 2026.09.04. |
| EBOTPTL19 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 5628.6741 | Új korlát ár: 5928.6741 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBBUXTL36 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 55226.431 | Új korlát ár: 56226.431 | Szorzó: 0.1 | Esedékesség: 2026.09.07. |
| EBOTPTL92 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 13782.9958 | Új korlát ár: 14282.9958 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBOTPTL115 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 29425.3365 | Új korlát ár: 29925.3365 | Szorzó: 1 | Esedékesség: 2026.09.07. |
| EBRCHTL13 | 2026.09.04. | Bázisár módosítás | Új kötési ár: 5153.5544 | Új korlát ár: 5450.3678 | Szorzó: 1.010736 | Esedékesség: 2026.09.07. |
Nincs kapcsolódó certifikát esemény.
