BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBCBKTL65 | 119 | +105.17 | |
| EBCBKTL63 | 256 | +29.29 | |
| EBEURHUFTL69 | 50 | +19.05 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTS11 | HUF | 1033 | - | - | 0 / 0 | 97e | 1.58 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 8 835 | - | - | 0 / 0 | 85e | 1.57 | ||
| EBBUXTL36 | HUF | 8 462 | - | - | 0 / 0 | 79e | 1.64 | ||
| EBBUXTL58 | HUF | 8 190 | - | - | 0 / 0 | 73e | 1.69 | ||
| EBBUXTL60 | HUF | 7 647 | - | - | 0 / 0 | 73e | 1.81 | ||
| EBBUXTL66 | HUF | 6 188 | - | - | 0 / 0 | 0.92M | 2.24 | ||
| EBBUXTL68 | HUF | 5 988 | - | - | 0 / 0 | 90e | 2.31 | ||
| EBBUXTL73 | HUF | 2 607 | - | - | 0 / 0 | 5.37M | 5.3 | ||
| EBBUXTS54 | HUF | 1317 | - | - | 0 / 0 | 0.33M | 10.66 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 970 | - | - | 0 / 0 | 87e | 1.37 | ||
| EBCBKTL51 | HUF | 687 | - | - | 0 / 0 | 58e | 1.93 | ||
| EBCBKTL52 | HUF | 651 | - | - | 0 / 0 | 96e | 2.04 | ||
| EBCBKTL54 | HUF | 540 | - | - | 0 / 0 | 6.26M | 2.46 | ||
| EBCBKTL56 | HUF | 395 | - | - | 0 / 0 | 7.32M | 3.35 | ||
| EBCBKTL63 | HUF | 256 | - | - | 0 / 0 | 6.06M | 5.13 | ||
| EBCBKTL65 | HUF | 119 | - | - | 0 / 0 | 17.22M | 11.09 | ||
| EBCBKTS36 | HUF | 36 | - | - | 0 / 0 | 29.1M | 41.91 | ||
| EBCBKTS42 | HUF | 106 | - | - | 0 / 0 | 14.03M | 13.1 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 27 757 | - | - | 0 / 0 | 0.56M | 0.01 | ||
| EBDAXTL140 | HUF | 23 813 | - | - | 0 / 0 | 0.83M | 0.01 | ||
| EBDAXTS123 | HUF | 8 705 | - | - | 0 / 0 | 6.95M | - | ||
| EBDAXTS126 | HUF | 11 889 | - | - | 0 / 0 | 7.28M | - | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 4 770 | - | - | 0 / 0 | 0.54M | 9.29 | ||
| EBEURBUNDS41 | HUF | 1 481 | - | - | 0 / 0 | 0.4M | 29.86 | ||
| EBEURBUNDS42 | HUF | 3 045 | - | - | 0 / 0 | 41e | 14.54 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 50 | - | - | 0 / 0 | 0.13M | 61.93 | ||
| EBEURHUFTL70 | HUF | 158 | - | - | 0 / 0 | 1.01M | 21.23 | ||
| EBEURHUFTS81 | HUF | 739 | - | - | 0 / 0 | 0.62M | 4.79 | ||
| EBEURHUFTS82 | HUF | 638 | - | - | 0 / 0 | 0.59M | 5.56 | ||
| EBEURHUFTS85 | HUF | 537 | - | - | 0 / 0 | 60e | 6.62 | ||
| EBEURHUFTS86 | HUF | 335 | - | - | 0 / 0 | 0.1M | 10.69 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 256 | - | - | 0 / 0 | 45e | 14.81 | ||
| EBEURUSDTL52 | HUF | 159 | - | - | 0 / 0 | 0.34M | 25.26 | ||
| EBEURUSDTL53 | HUF | 67 | - | - | 0 / 0 | 79e | 74.8 | ||
| EBEURUSDTS30 | HUF | 170 | - | - | 0 / 0 | 3.42M | 18.17 | ||
| EBEURUSDTS39 | HUF | 263 | - | - | 0 / 0 | 1.06M | 12.24 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLD04 | HUF | 12 521 | - | - | 0 / 0 | 5M | - | ||
| EBGOLDTL018 | HUF | 58 813 | - | - | 0 / 0 | 55e | - | ||
| FÖLDGÁZ (NATURAL GAS JUL26) | |||||||||
| EBHENHUBL104 | HUF | 624 | - | - | 0 / 0 | 0.51M | 1.64* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 137 | - | - | 0 / 0 | 64e | 2.26 | ||
| EBLHATL06 | HUF | 156 | - | - | 0 / 0 | 55e | 1.99 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 783 | - | - | 0 / 0 | 55e | 1.31 | ||
| EBMOLTL45 | HUF | 2 836 | - | - | 0 / 0 | 0.52M | 1.56 | ||
| EBMOLTL47 | HUF | 2 465 | - | - | - | 95e | 1.79 | ||
| EBMOLTL80 | HUF | 960 | - | - | 0 / 0 | 0.96M | 4.01 | ||
| EBMOLTL85 | HUF | 268 | - | - | - | 7.84M | 13.68 | ||
| EBMOLTS46 | HUF | 1 676 | - | - | 0 / 0 | 0.67M | 2.24 | ||
| MTEL | |||||||||
| EBMTELTL31 | HUF | 1 469 | - | - | 0 / 0 | 88e | 1.85 | ||
| EBMTELTL37 | HUF | 720 | - | - | - | 9.87M | 3.76 | ||
| EBMTELTS33 | HUF | 167 | - | - | 0 / 0 | 2.27M | 16.34 | ||
| OPUS | |||||||||
| EBOPUSTL23 | HUF | 146 | - | - | 0 / 0 | 0.84M | 2.27 | ||
| OTP | |||||||||
| EBOTPTL104 | HUF | 25 881 | - | - | 0 / 0 | 0.51M | 1.72 | ||
| EBOTPTL108 | HUF | 18 956 | - | - | 0 / 0 | 91.12M | 2.34 | ||
| EBOTPTL112 | HUF | 14 732 | - | - | - | 64.48M | 2.99 | ||
| EBOTPTL114 | HUF | 12 535 | - | - | - | 72.41M | 3.53 | ||
| EBOTPTL18 | HUF | 40 268 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL20 | HUF | 38 098 | - | - | 0 / 0 | 0.99M | 1.17 | ||
| EBOTPTL85 | HUF | 33 026 | - | - | 0 / 0 | 7.82M | 1.35 | ||
| EBOTPTL87 | HUF | 31 829 | - | - | 0 / 0 | 0.76M | 1.4 | ||
| EBOTPTL91 | HUF | 27 469 | - | - | 0 / 0 | 0.81M | 1.62 | ||
| EBOTPTL94 | HUF | 28 770 | - | - | 0 / 0 | 7.09M | 1.55 | ||
| EBOTPTS78 | HUF | 3 177 | - | - | 0 / 0 | 25.52M | 15.11 | ||
| RICHTER | |||||||||
| EBRCHTL23 | HUF | 4 324 | - | - | 0 / 0 | 64e | 2.76 | ||
| EBRCHTL38 | HUF | 3 731 | - | - | 0 / 0 | 0.86M | 3.2 | ||
| EBRCHTL42 | HUF | 3 173 | - | - | 0 / 0 | 64e | 3.76 | ||
| EBRCHTL51 | HUF | 1751 | - | - | 0 / 0 | 5.39M | 6.81 | ||
| EBRCHTS39 | HUF | 1853 | - | - | 0 / 0 | 80e | 6.27 | ||
| EZÜST (FUTURE) (2026JUN) | |||||||||
| EBSILVTL039 | HUF | 10 599 | - | - | 0 / 0 | 68e | 2.04 | ||
| EBSILVTL040 | HUF | 9 978 | - | - | 0 / 0 | 100e | 2.17 | ||
| EBSILVTL045 | HUF | 7 168 | - | - | 0 / 0 | 70e | 3.06 | ||
| EBSILVTL046 | HUF | 5 639 | - | - | 0 / 0 | 5.96M | 3.95 | ||
| EBSILVTS043 | HUF | 20 906 | - | - | 0 / 0 | 9.83M | 0.99 | ||
| EBSILVTS048 | HUF | 13 494 | - | - | 0 / 0 | 78e | 1.52 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL119 | HUF | 4 505 | - | - | 0 / 0 | 0.66M | 2.7 | ||
| EBSPTL120 | HUF | 3 888 | - | - | 0 / 0 | 9.75M | 2.86 | ||
| EBSPTL129 | HUF | 3 055 | - | - | 0 / 0 | 0.65M | 3.11 | ||
| EBSPTL130 | HUF | 2450 | - | - | 0 / 0 | 0.67M | 3.32 | ||
| EBSPTS104 | HUF | 823 | - | - | 0 / 0 | 0.92M | 5.29 | ||
| EBSPTS106 | HUF | 2031 | - | - | 0 / 0 | 5.9M | 6.77 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 125 | - | - | 0 / 0 | 0.21M | 20.32 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 48 | ||
| EBUSDHUFTL59 | HUF | 227 | - | - | 0 / 0 | 0.24M | 12.09 | ||
| EBUSDHUFTS54 | HUF | 1143 | - | - | 0 / 0 | 52e | 2.72 | ||
| EBUSDHUFTS61 | HUF | 748 | - | - | 0 / 0 | 55e | 4.21 | ||
| EBUSDHUFTS62 | HUF | 651 | - | - | 0 / 0 | 62e | 4.86 | ||
| EBUSDHUFTS63 | HUF | 552 | - | - | 0 / 0 | 54e | 5.77 | ||
| EBUSDHUFTS66 | HUF | 353 | - | - | 0 / 0 | 74e | 9.27 | ||
| EBUSDHUFTS67 | HUF | 453 | - | - | 0 / 0 | 70e | 7.11 | ||
| EBUSDHUFTS68 | HUF | 253 | - | - | 0 / 0 | 0.13M | 13.35 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 505 | - | - | 0 / 0 | 0.72M | 6.94 | ||
| EBVWTL22 | HUF | 825 | - | - | 0 / 0 | 0.58M | 3.66 | ||
| EBVWTS20 | HUF | 903 | - | - | 0 / 0 | 0.74M | 3.37 | ||
| OLAJ (WTI LIGHT CRUDE AUG26) | |||||||||
| EBWTIOIL04 | HUF | 2405 | - | - | 0 / 0 | 0.9M | - | ||
| EBWTIOTL100 | HUF | 14 720 | - | - | 0 / 0 | 62e | 1.32* | ||
| EBWTIOTL103 | HUF | 13 525 | - | - | 0 / 0 | 52e | 1.38* | ||
| EBWTIOTL136 | HUF | 7 338 | - | - | 0 / 0 | 6.64M | 1.85* | ||
| EBWTIOTS126 | HUF | 11 939 | - | - | 0 / 0 | 20.98M | 24.74* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBWTIOIL04 | 2026.06.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1029 | Esedékesség: 2026.06.17. |
| EBWTIOIL05 | 2026.06.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1429 | Esedékesség: 2026.06.17. |
| EBWTIOTL135 | 2026.06.17. | Rollover | Új kötési ár: 46.3511 | Új korlát ár: 49.3511 | Szorzó: 1 | Esedékesség: 2026.06.17. |
| EBWTIOTL136 | 2026.06.17. | Rollover | Új kötési ár: 51.4011 | Új korlát ár: 54.4011 | Szorzó: 1 | Esedékesség: 2026.06.17. |
| EBWTIOTL140 | 2026.06.17. | Rollover | Új kötési ár: 66.1991 | Új korlát ár: 69.1991 | Szorzó: 1 | Esedékesség: 2026.06.17. |
| EBWTIOTL137 | 2026.06.17. | Rollover | Új kötési ár: 62.0907 | Új korlát ár: 65.0907 | Szorzó: 1 | Esedékesség: 2026.06.17. |
| EBWTIOTL133 | 2026.06.17. | Rollover | Új kötési ár: 41.451 | Új korlát ár: 44.451 | Szorzó: 1 | Esedékesség: 2026.06.17. |
| EBWTIOTL100 | 2026.06.17. | Rollover | Új kötési ár: 26.9 | Új korlát ár: 28.4 | Szorzó: 1 | Esedékesség: 2026.06.17. |
| EBWTIOTL104 | 2026.06.17. | Rollover | Új kötési ár: 36.3758 | Új korlát ár: 39.3758 | Szorzó: 1 | Esedékesség: 2026.06.17. |
| EBWTIOTL103 | 2026.06.17. | Rollover | Új kötési ár: 30.8648 | Új korlát ár: 33.8648 | Szorzó: 1 | Esedékesség: 2026.06.17. |
Nincs kapcsolódó certifikát esemény.
