BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBUSDHUFTS68 | 97 | +67.24 | |
| EBCBKTL65 | 74 | +39.62 | |
| EBUSDHUFTS66 | 198 | +25.32 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURHUFTL69 | 137 | -23.89 | |
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBUSDHUFTL56 | 264 | -14.84 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTS15 | HUF | 618 | - | - | 0 / 0 | 87e | 2.69 | ||
| BMW | |||||||||
| EBBMWTL08 | HUF | 569 | - | - | 0 / 0 | 566 | 3.55 | ||
| EBBMWTL10 | HUF | 113 | - | - | 0 / 0 | 0.45M | 16.65 | ||
| EBBMWTS19 | HUF | 1159 | - | - | 0 / 0 | 79e | 1.79 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 307 | - | - | 0 / 0 | 0.8M | 1.55 | ||
| EBBUXTL36 | HUF | 8 931 | - | - | 0 / 0 | 89e | 1.61 | ||
| EBBUXTL42 | HUF | 9 693 | - | - | 0 / 0 | 56e | 1.49 | ||
| EBBUXTL58 | HUF | 8 657 | - | - | 0 / 0 | 73e | 1.67 | ||
| EBBUXTL60 | HUF | 8 109 | - | - | 0 / 0 | 73e | 1.78 | ||
| EBBUXTL64 | HUF | 6 807 | - | - | 0 / 0 | 0.67M | 2.12 | ||
| EBBUXTL66 | HUF | 6 637 | - | - | 0 / 0 | 0.92M | 2.18 | ||
| EBBUXTS52 | HUF | 1 095 | - | - | 0 / 0 | 0.76M | 12.89 | ||
| EBBUXTS54 | HUF | 843 | - | - | 0 / 0 | 0.79M | 16.2 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 953 | - | - | 0 / 0 | 95e | 1.4 | ||
| EBCBKTL51 | HUF | 661 | - | - | 0 / 0 | 63e | 2.02 | ||
| EBCBKTL52 | HUF | 623 | - | - | 0 / 0 | 96e | 2.14 | ||
| EBCBKTL65 | HUF | 74 | - | - | 0 / 0 | 18.58M | 19.75 | ||
| EBCBKTS42 | HUF | 154 | - | - | 0 / 0 | 0.58M | 8.57 | ||
| DAX40 | |||||||||
| EBDAXTL162 | HUF | 5 609 | - | - | 0 / 0 | 18.05M | 15.19 | ||
| EBDAXTS123 | HUF | 9 151 | - | - | 0 / 0 | 28.3M | 10.44 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 5 577 | - | - | 0 / 0 | 0.54M | 8.08 | ||
| EBEURBUNDS41 | HUF | 2 195 | - | - | 0 / 0 | 29e | 20.61 | ||
| EBEURBUNDS42 | HUF | 3 803 | - | - | 0 / 0 | 45e | 11.86 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 137 | - | - | 0 / 0 | 4.63M | 27.02 | ||
| EBEURHUFTL70 | HUF | 247 | - | - | 0 / 0 | 0.23M | 14.85 | ||
| EBEURHUFTS74 | HUF | 851 | - | - | 0 / 0 | 82e | 4.22 | ||
| EBEURHUFTS84 | HUF | 329 | - | - | 0 / 0 | 33e | 10.83 | ||
| EBEURHUFTS86 | HUF | 227 | - | - | 0 / 0 | 16.57M | 15.59 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 187 | - | - | 0 / 0 | 9 950 | 19.56 | ||
| EBEURUSDTL51 | HUF | 326 | - | - | 0 / 0 | 40e | 11.16 | ||
| EBEURUSDTL52 | HUF | 85 | - | - | 0 / 0 | 41e | 44.23 | ||
| EBEURUSDTS30 | HUF | 239 | - | - | 0 / 0 | 96e | 14.84 | ||
| EBEURUSDTS39 | HUF | 337 | - | - | 0 / 0 | 1.06M | 10.59 | ||
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLD04 | HUF | 12 243 | - | - | 0 / 0 | 0.55M | - | ||
| EBGOLDTL014 | HUF | 55 414 | - | - | 0 / 0 | 0.57M | - | ||
| EBGOLDTL020 | HUF | 45 229 | - | - | 0 / 0 | 0.95M | - | ||
| EBGOLDTL021 | HUF | 41 830 | - | - | 0 / 0 | 81e | - | ||
| EBGOLDTL023 | HUF | 40 151 | - | - | 0 / 0 | 0.52M | - | ||
| EBGOLDTL028 | HUF | 30 231 | - | - | 0 / 0 | 0.6M | - | ||
| EBGOLDTS051 | HUF | 43 600 | - | - | 0 / 0 | 80e | - | ||
| EBGOLDTS052 | HUF | 35 697 | - | - | 0 / 0 | 0.71M | - | ||
| EBGOLDTS054 | HUF | 19 890 | - | - | 0 / 0 | 58.94M | - | ||
| FÖLDGÁZ (NATURAL GAS SEP26) | |||||||||
| EBHENHUBL104 | HUF | 590 | - | - | 0 / 0 | 8.69M | 1.65* | ||
| EBHENHUBTS77 | HUF | 696 | - | - | 0 / 0 | 72e | 1.19* | ||
| LUFTHANSA | |||||||||
| EBLHATL06 | HUF | 151 | - | - | 0 / 0 | 54e | 2.03 | ||
| EBLHATL11 | HUF | 123 | - | - | 0 / 0 | 74e | 2.48 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 3 390 | - | - | 0 / 0 | 55e | 1.25 | ||
| EBMOLTL45 | HUF | 3 568 | - | - | 0 / 0 | 0.52M | 1.44 | ||
| EBMOLTL47 | HUF | 3 193 | - | - | - | 95e | 1.61 | ||
| EBMOLTL48 | HUF | 3 009 | - | - | 0 / 0 | 89e | 1.71 | ||
| EBMOLTL53 | HUF | 2 646 | - | - | 0 / 0 | 0.5M | 1.94 | ||
| EBMOLTL81 | HUF | 1 371 | - | - | 0 / 0 | 8.33M | 3.25 | ||
| EBMOLTL82 | HUF | 1134 | - | - | - | 77.59M | 3.9 | ||
| EBMOLTS43 | HUF | 317 | - | - | 0 / 0 | 4.71M | 14.34 | ||
| EBMOLTS44 | HUF | 660 | - | - | 0 / 0 | 0.94M | 6.69 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1 692 | - | - | 0 / 0 | 8.43M | 1.55 | ||
| EBMTELTL28 | HUF | 1 472 | - | - | 0 / 0 | 0.58M | 1.78 | ||
| EBMTELTL38 | HUF | 298 | - | - | 0 / 0 | 5.3M | 8.37 | ||
| EBMTELTS33 | HUF | 265 | - | - | 0 / 0 | 0.61M | 10.31 | ||
| EBMTELTS35 | HUF | 713 | - | - | 0 / 0 | 0.75M | 3.76 | ||
| OTP | |||||||||
| EBOTPTL104 | HUF | 26 631 | - | - | 0 / 0 | 0.54M | 1.72 | ||
| EBOTPTL106 | HUF | 23 329 | - | - | 0 / 0 | 72e | 1.96 | ||
| EBOTPTL108 | HUF | 19 647 | - | - | 0 / 0 | 6.78M | 2.34 | ||
| EBOTPTL110 | HUF | 17 610 | - | - | - | 54.7M | 2.61 | ||
| EBOTPTL114 | HUF | 13 731 | - | - | - | 6.15M | 3.53 | ||
| EBOTPTL18 | HUF | 41 140 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL22 | HUF | 37 902 | - | - | 0 / 0 | 77e | 1.2 | ||
| EBOTPTL85 | HUF | 33 837 | - | - | 0 / 0 | 100e | 1.35 | ||
| EBOTPTS78 | HUF | 2 384 | - | - | 0 / 0 | 39.43M | 16.72 | ||
| RICHTER | |||||||||
| EBRCHTL13 | HUF | 6 606 | - | - | 0 / 0 | 0.72M | 1.78 | ||
| EBRCHTL23 | HUF | 4 087 | - | - | 0 / 0 | 0.89M | 2.88 | ||
| EBRCHTL50 | HUF | 2244 | - | - | 0 / 0 | 7.37M | 5.24 | ||
| EBRCHTS37 | HUF | 3 660 | - | - | 0 / 0 | 54e | 3.19 | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVTL020 | HUF | 10 171 | - | - | 0 / 0 | 0.98M | 1.83 | ||
| EBSILVTL026 | HUF | 8 807 | - | - | 0 / 0 | 90e | 2.12 | ||
| EBSILVTL042 | HUF | 5 179 | - | - | 0 / 0 | 98e | 3.64 | ||
| EBSILVTL045 | HUF | 3 557 | - | - | 0 / 0 | 8.62M | 5.34 | ||
| EBSILVTS041 | HUF | 19 499 | - | - | 0 / 0 | 0.77M | 0.94 | ||
| EBSILVTS043 | HUF | 25 760 | - | - | 0 / 0 | 9.83M | 0.71 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL130 | HUF | 2087 | - | - | 0 / 0 | 0.73M | 3.35 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 264 | - | - | 0 / 0 | 0.17M | 12.06 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 16.64 | ||
| EBUSDHUFTL59 | HUF | 366 | - | - | 0 / 0 | 76e | 8.68 | ||
| EBUSDHUFTS54 | HUF | 987 | - | - | 0 / 0 | 52e | 3.21 | ||
| EBUSDHUFTS60 | HUF | 791 | - | - | 0 / 0 | 58e | 4.01 | ||
| EBUSDHUFTS61 | HUF | 592 | - | - | 0 / 0 | 62e | 5.35 | ||
| EBUSDHUFTS63 | HUF | 397 | - | - | 0 / 0 | 54e | 7.99 | ||
| EBUSDHUFTS66 | HUF | 198 | - | - | 0 / 0 | 0.22M | 16.02 | ||
| EBUSDHUFTS67 | HUF | 297 | - | - | 0 / 0 | 53e | 10.65 | ||
| EBUSDHUFTS68 | HUF | 97 | - | - | 0 / 0 | 2.53M | 32.46 | ||
| VOLKSWAGEN | |||||||||
| EBVWTS16 | HUF | 1625 | - | - | 0 / 0 | 0.99M | 1.61 | ||
| EBVWTS19 | HUF | 998 | - | - | 0 / 0 | 5.83M | 2.64 | ||
| EBVWTS20 | HUF | 1302 | - | - | 0 / 0 | 0.74M | 2.02 | ||
| OLAJ (2026SEP) | |||||||||
| EBWTIOIL04 | HUF | 2 944 | - | - | 0 / 0 | 7.36M | - | ||
| EBWTIOIL05 | HUF | 4 089 | - | - | 0 / 0 | 66.44M | - | ||
| EBWTIOTS126 | HUF | 8 157 | - | - | 0 / 0 | 80.4M | 30.89* | ||
| EBWTIOTS127 | HUF | 11 255 | - | - | 0 / 0 | 7.15M | 8.25* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBHENHUBL104 | 2026.07.27. | Rollover | Új kötési ár: 1.1013 | Új korlát ár: 1.3013 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBHENHUBL103 | 2026.07.27. | Rollover | Új kötési ár: 0.8959 | Új korlát ár: 1.0959 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBHENHUBL106 | 2026.07.27. | Rollover | Új kötési ár: 2.474 | Új korlát ár: 2.724 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBHENHUBS95 | 2026.07.27. | Rollover | Új kötési ár: 4.337 | Új korlát ár: 3.837 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBHENHUBS96 | 2026.07.27. | Rollover | Új kötési ár: 4.633 | Új korlát ár: 4.133 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBHENHUBS97 | 2026.07.27. | Rollover | Új kötési ár: 4.929 | Új korlát ár: 4.429 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBHENHUBS98 | 2026.07.27. | Rollover | Új kötési ár: 3.8653 | Új korlát ár: 3.6153 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBHENHUBTS77 | 2026.07.27. | Rollover | Új kötési ár: 5.1539 | Új korlát ár: 4.9039 | Szorzó: 1 | Esedékesség: 2026.07.27. |
| EBMOLTS49 | 2026.07.21. | Kiütés | Maradványérték: 130 HUF | Maradványértékes kereskedés kezdete: 2026.07.21. 15:05 | Maradványértékes kereskedés vége: 2026.07.23. 17:00 | |
Nincs kapcsolódó certifikát esemény.
