BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURBUNDS41 | 2 612 | +17.13 | |
| EBWTIOTL133 | 15 162 | +11.05 | |
| EBGOLDTS047 | 43 178 | +10.52 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURBUNDL50 | 747 | -33.66 | |
| EBOPUSTL30 | 72 | -23.40 | |
| EBDAXTL155 | 5 702 | -14.76 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| BMW | |||||||||
| EBBMWTL24 | HUF | 6 205 | - | - | 0 / 0 | 57e | 4.95 | ||
| EBBMWTS12 | HUF | 1 677 | - | - | 0 / 0 | 81e | 1.8 | ||
| BUX | |||||||||
| EBBUXTL64 | HUF | 4 925 | - | - | 0 / 0 | 0.54M | 2.5 | ||
| EBBUXTL68 | HUF | 4 565 | - | - | 0 / 0 | 71e | 2.7 | ||
| EBBUXTL69 | HUF | 4 023 | - | - | 0 / 0 | 0.78M | 3.07 | ||
| EBBUXTL70 | HUF | 3 481 | - | - | 0 / 0 | 0.83M | 3.55 | ||
| EBBUXTL73 | HUF | 1255 | - | - | 0 / 0 | 0.22M | 10.03 | ||
| EBBUXTS54 | HUF | 2 795 | - | - | 0 / 0 | 85e | 4.33 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 795 | - | - | 0 / 0 | 87e | 1.54 | ||
| EBCBKTL52 | HUF | 447 | - | - | 0 / 0 | 96e | 2.75 | ||
| EBCBKTL53 | HUF | 406 | - | - | 0 / 0 | 55e | 3.02 | ||
| EBCBKTL55 | HUF | 245 | - | - | 0 / 0 | 0.96M | 5.03 | ||
| EBCBKTS35 | HUF | 281 | - | - | 0 / 0 | 5.83M | 4.31 | ||
| EBCBKTS36 | HUF | 337 | - | - | 0 / 0 | 5.82M | 3.59 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 702 | - | - | 0 / 0 | 0.63M | 2.84 | ||
| DAX40 | |||||||||
| EBDAXTL153 | HUF | 11 798 | - | - | 0 / 0 | 0.66M | 7.55 | ||
| EBDAXTL154 | HUF | 9 764 | - | - | 0 / 0 | 5.1M | 9.16 | ||
| EBDAXTL155 | HUF | 5 702 | - | - | 0 / 0 | 321.44M | 15.91 | ||
| EBDAXTS124 | HUF | 26 765 | - | - | 0 / 0 | 7.95M | 3.25 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL50 | HUF | 747 | - | - | 0 / 0 | 0.24M | 74.71 | ||
| EBEURBUNDS40 | HUF | 6 279 | - | - | 0 / 0 | 0.54M | 7.59 | ||
| EBEURBUNDS41 | HUF | 2 612 | - | - | 0 / 0 | 0.1M | 17.87 | ||
| EBEURBUNDS42 | HUF | 4 356 | - | - | 0 / 0 | 0.12M | 10.87 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 154 | - | - | 0 / 0 | 0.66M | 25.13 | ||
| EBEURHUFTL67 | HUF | 263 | - | - | 0 / 0 | 0.11M | 14.72 | ||
| EBEURHUFTL68 | HUF | 379 | - | - | 0 / 0 | 0.27M | 10.21 | ||
| EBEURHUFTS74 | HUF | 571 | - | - | 0 / 0 | 0.74M | 6.79 | ||
| EBEURHUFTS75 | HUF | 678 | - | - | 0 / 0 | 65e | 5.73 | ||
| EBEURHUFTS81 | HUF | 352 | - | - | 0 / 0 | 0.72M | 11.03 | ||
| EBEURHUFTS82 | HUF | 252 | - | - | 0 / 0 | 0.29M | 15.44 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 304 | - | - | 0 / 0 | 47e | 12.76 | ||
| EBEURUSDTL52 | HUF | 198 | - | - | 0 / 0 | 0.2M | 19.59 | ||
| EBEURUSDTL53 | HUF | 98 | - | - | 0 / 0 | 4.79M | 39.65 | ||
| EBEURUSDTS30 | HUF | 221 | - | - | 0 / 0 | 1.49M | 17.43 | ||
| EBEURUSDTS39 | HUF | 325 | - | - | 0 / 0 | 85e | 11.91 | ||
| EBEURUSDTS41 | HUF | 427 | - | - | 0 / 0 | 7 619 | 9.06 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 14 393 | - | - | 0 / 0 | 8.46M | - | ||
| EBGOLDTL014 | HUF | 74 293 | - | - | 0 / 0 | 0.75M | - | ||
| EBGOLDTL018 | HUF | 70 682 | - | - | 0 / 0 | 0.65M | - | ||
| EBGOLDTL021 | HUF | 60 057 | - | - | 0 / 0 | 0.52M | - | ||
| EBGOLDTL029 | HUF | 44 319 | - | - | 0 / 0 | 0.72M | - | ||
| EBGOLDTS047 | HUF | 43 178 | - | - | 0 / 0 | 1M | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL104 | HUF | 728 | - | - | 0 / 0 | 7.15M | 1.37* | ||
| EBHENHUBL107 | HUF | 192 | - | - | 0 / 0 | 8.58M | 5.17* | ||
| EBHENHUBS95 | HUF | 377 | - | - | 0 / 0 | 0.55M | 2.73* | ||
| LUFTHANSA | |||||||||
| EBLHATL05 | HUF | 104 | - | - | 0 / 0 | 68e | 2.83 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 944 | - | - | 0 / 0 | 58e | 1.28 | ||
| EBMOLTL44 | HUF | 3 224 | - | - | 0 / 0 | 0.95M | 1.42 | ||
| EBMOLTL46 | HUF | 2 861 | - | - | 0 / 0 | 0.52M | 1.6 | ||
| EBMOLTL52 | HUF | 2326 | - | - | 0 / 0 | 0.53M | 1.97 | ||
| EBMOLTL54 | HUF | 1 967 | - | - | - | 78e | 2.33 | ||
| EBMOLTL81 | HUF | 966 | - | - | 0 / 0 | 5.35M | 4.12 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1005 | - | - | 0 / 0 | 0.53M | 2.05 | ||
| EBMTELTL31 | HUF | 687 | - | - | 0 / 0 | 5.8M | 3 | ||
| EBMTELTL35 | HUF | 229 | - | - | - | 9.72M | 8.92 | ||
| EBMTELTS30 | HUF | 546 | - | - | 0 / 0 | 0.55M | 3.74 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTS17 | HUF | 11 918 | - | - | 0 / 0 | 7.93M | - | ||
| EBNDQTS19 | HUF | 26 947 | - | - | 0 / 0 | 0.65M | - | ||
| OPUS | |||||||||
| EBOPUSTL26 | HUF | 130 | - | - | 0 / 0 | 61e | 3.44 | ||
| EBOPUSTL30 | HUF | 72 | - | - | 0 / 0 | 0.65M | 6.25 | ||
| OTP | |||||||||
| EBOTPTL110 | HUF | 7 897 | - | - | - | 85.93M | 4.64 | ||
| EBOTPTL114 | HUF | 3 566 | - | - | - | 9.54M | 10.69 | ||
| EBOTPTL115 | HUF | 6 768 | - | - | - | 6.37M | 5.37 | ||
| EBOTPTL83 | HUF | 25 723 | - | - | 0 / 0 | 5.15M | 1.41 | ||
| EBOTPTL87 | HUF | 22 409 | - | - | 0 / 0 | 0.7M | 1.61 | ||
| EBOTPTL91 | HUF | 18 141 | - | - | 0 / 0 | 90e | 1.99 | ||
| EBOTPTL92 | HUF | 21 784 | - | - | 0 / 0 | 0.98M | 1.66 | ||
| EBOTPTS77 | HUF | 9 245 | - | - | 0 / 0 | 79.87M | 3.88 | ||
| EBOTPTS80 | HUF | 20 075 | - | - | 0 / 0 | 0.79M | 1.78 | ||
| RICHTER | |||||||||
| EBRCHTL50 | HUF | 2066 | - | - | 0 / 0 | 0.85M | 5.66 | ||
| EBRCHTL51 | HUF | 1336 | - | - | 0 / 0 | 7.64M | 8.7 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVTL020 | HUF | 14 683 | - | - | 0 / 0 | 0.59M | 1.59 | ||
| EBSILVTL025 | HUF | 13 986 | - | - | 0 / 0 | 0.74M | 1.67 | ||
| EBSILVTL036 | HUF | 12 910 | - | - | 0 / 0 | 72e | 1.81 | ||
| EBSILVTL042 | HUF | 9 450 | - | - | 0 / 0 | 7.26M | 2.5 | ||
| EBSILVTL043 | HUF | 8 599 | - | - | 0 / 0 | 63.85M | 2.75 | ||
| EBSILVTL045 | HUF | 7 751 | - | - | 0 / 0 | 8.57M | 3.07 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTL119 | HUF | 2035 | - | - | 0 / 0 | 0.6M | 2.62 | ||
| EBSPTS102 | HUF | 3 427 | - | - | 0 / 0 | 0.89M | 4.67 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 293 | - | - | 0 / 0 | 1.8M | 11.31 | ||
| EBUSDHUFTS53 | HUF | 1 467 | - | - | 0 / 0 | 72e | 2.3 | ||
| EBUSDHUFTS61 | HUF | 415 | - | - | 0 / 0 | 89e | 8.18 | ||
| EBUSDHUFTS62 | HUF | 318 | - | - | 0 / 0 | 3.62M | 10.7 | ||
| EBUSDHUFTS63 | HUF | 219 | - | - | 0 / 0 | 0.55M | 15.64 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL11 | HUF | 620 | - | - | 0 / 0 | 74e | 6.34 | ||
| OLAJ (2026MAJ) | |||||||||
| EBWTIOTL100 | HUF | 20 017 | - | - | 0 / 0 | 79e | 1.58* | ||
| EBWTIOTL133 | HUF | 15 162 | - | - | 0 / 0 | 9.63M | 2.09* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBGOLDTL027 | 2026.03.26. | Rollover | Új kötési ár: 2945.8945 | Új korlát ár: 3045.8945 | Szorzó: 0.1 | Esedékesség: 2026.03.26. |
| EBGOLDTL019 | 2026.03.26. | Rollover | Új kötési ár: 2476.6994 | Új korlát ár: 2526.6994 | Szorzó: 0.1 | Esedékesség: 2026.03.26. |
| EBGOLDTS048 | 2026.03.26. | Rollover | Új kötési ár: 6008.4428 | Új korlát ár: 5758.4428 | Szorzó: 0.1 | Esedékesség: 2026.03.26. |
| EBGOLDTS047 | 2026.03.26. | Rollover | Új kötési ár: 5759.4619 | Új korlát ár: 5509.4619 | Szorzó: 0.1 | Esedékesség: 2026.03.26. |
| EBGOLD04 | 2026.03.26. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0096 | Esedékesség: 2026.03.26. |
| EBGOLDTL014 | 2026.03.26. | Rollover | Új kötési ár: 2263.778 | Új korlát ár: 2313.778 | Szorzó: 0.1 | Esedékesség: 2026.03.26. |
| EBGOLDTL018 | 2026.03.26. | Rollover | Új kötési ár: 2371.2568 | Új korlát ár: 2421.2568 | Szorzó: 0.1 | Esedékesség: 2026.03.26. |
| EBGOLDTL023 | 2026.03.26. | Rollover | Új kötési ár: 2739.8509 | Új korlát ár: 2839.8509 | Szorzó: 0.1 | Esedékesség: 2026.03.26. |
| EBGOLDTL028 | 2026.03.26. | Rollover | Új kötési ár: 3049.2742 | Új korlát ár: 3149.2742 | Szorzó: 0.1 | Esedékesség: 2026.03.26. |
| EBGOLDTL030 | 2026.03.26. | Rollover | Új kötési ár: 3302.6922 | Új korlát ár: 3502.6922 | Szorzó: 0.1 | Esedékesség: 2026.03.26. |
Nincs kapcsolódó certifikát esemény.
