BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS78 | 3 046 | +21.84 | |
| EBWTIOTL144 | 9 206 | +16.38 | |
| EBWTIOTL137 | 12 608 | +13.00 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBVWTL31 | 245 | -24.15 | |
| EBEURBUNDL52 | 664 | -24.03 | |
| EBUSDHUFTS68 | 48 | -23.81 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | HUF | 2 471 | - | - | 0 / 0 | 50e | 6.35 | ||
| EBBENZTS15 | HUF | 727 | - | - | 0 / 0 | 574 | 2.05 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 966 | - | - | 0 / 0 | 0.98M | 1.52 | ||
| EBBUXTL42 | HUF | 10 357 | - | - | 0 / 0 | 92e | 1.46 | ||
| EBBUXTL58 | HUF | 9 306 | - | - | 0 / 0 | 73e | 1.62 | ||
| EBBUXTL60 | HUF | 8 750 | - | - | 0 / 0 | 97e | 1.73 | ||
| EBBUXTL61 | HUF | 8 516 | - | - | 0 / 0 | 87e | 1.77 | ||
| EBBUXTL64 | HUF | 7 428 | - | - | 0 / 0 | 80e | 2.03 | ||
| EBBUXTL66 | HUF | 7 256 | - | - | 0 / 0 | 97e | 2.08 | ||
| EBBUXTL68 | HUF | 7 052 | - | - | 0 / 0 | 6 952 | 2.14 | ||
| EBBUXTL70 | HUF | 5 918 | - | - | 0 / 0 | 0.75M | 2.55 | ||
| EBBUXTL78 | HUF | 1 793 | - | - | 0 / 0 | 6.33M | 8.33 | ||
| EBBUXTS55 | HUF | 1323 | - | - | 0 / 0 | 1.95M | 11.69 | ||
| EBBUXTS57 | HUF | 2 556 | - | - | 0 / 0 | 0.89M | 5.99 | ||
| COMMERZBANK | |||||||||
| EBCBKTL51 | HUF | 819 | - | - | 0 / 0 | 0.93M | 1.84 | ||
| EBCBKTL52 | HUF | 781 | - | - | 0 / 0 | 70e | 1.93 | ||
| EBCBKTL53 | HUF | 742 | - | - | 0 / 0 | 84e | 2.03 | ||
| EBCBKTL54 | HUF | 663 | - | - | 0 / 0 | 66e | 2.27 | ||
| EBCBKTL55 | HUF | 586 | - | - | 0 / 0 | 0.59M | 2.57 | ||
| EBCBKTL62 | HUF | 438 | - | - | 0 / 0 | 9 860 | 3.44 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 916 | - | - | 0 / 0 | 5.82M | 1.63 | ||
| DAX40 | |||||||||
| EBDAXTL139 | HUF | 26 888 | - | - | 0 / 0 | 5.53M | 0.01 | ||
| EBDAXTL140 | HUF | 24 827 | - | - | 0 / 0 | 0.87M | 0.01 | ||
| EBDAXTL154 | HUF | 16 923 | - | - | 0 / 0 | 52e | 0.01 | ||
| EBDAXTL161 | HUF | 9 743 | - | - | 0 / 0 | 6.62M | 0.01 | ||
| EURO BUND ( EURO BUND DEC26) | |||||||||
| EBEURBUNDL52 | HUF | 664 | - | - | 0 / 0 | 0.45M | 67.08 | ||
| EBEURBUNDL53 | HUF | 2 499 | - | - | 0 / 0 | 78e | 17.61 | ||
| EBEURBUNDS41 | HUF | 3 343 | - | - | 0 / 0 | 41e | 13.08 | ||
| EBEURBUNDS42 | HUF | 4 964 | - | - | 0 / 0 | 79e | 8.82 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 150 | - | - | 0 / 0 | 4.94M | 25.23 | ||
| EBEURHUFTL70 | HUF | 259 | - | - | 0 / 0 | 3.52M | 14.32 | ||
| EBEURHUFTS74 | HUF | 803 | - | - | 0 / 0 | 82e | 4.53 | ||
| EBEURHUFTS75 | HUF | 910 | - | - | 0 / 0 | 0.56M | 4 | ||
| EBEURHUFTS84 | HUF | 281 | - | - | 0 / 0 | 0.26M | 12.81 | ||
| EBEURHUFTS86 | HUF | 179 | - | - | 0 / 0 | 9 450 | 19.93 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 163 | - | - | 0 / 0 | 0.34M | 22.6 | ||
| EBEURUSDTL51 | HUF | 305 | - | - | 0 / 0 | 3.43M | 12.06 | ||
| EBEURUSDTL52 | HUF | 59 | - | - | 0 / 0 | 0.61M | 63.88 | ||
| EBEURUSDTS30 | HUF | 232 | - | - | 0 / 0 | 25e | 15.64 | ||
| EBEURUSDTS39 | HUF | 330 | - | - | 0 / 0 | 3.58M | 11.01 | ||
| EBEURUSDTS41 | HUF | 427 | - | - | 0 / 0 | 93e | 8.52 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLDTL018 | HUF | 57 721 | - | - | 0 / 0 | 58e | - | ||
| EBGOLDTL020 | HUF | 50 857 | - | - | 0 / 0 | 0.54M | - | ||
| FÖLDGÁZ (NATURAL GAS NOV26) | |||||||||
| EBHENHUBL111 | HUF | 494 | - | - | 0 / 0 | 0.61M | 2.56* | ||
| EBHENHUBS98 | HUF | 258 | - | - | 0 / 0 | 0.57M | 2.24* | ||
| LUFTHANSA | |||||||||
| EBLHATL04 | HUF | 92 | - | - | 0 / 0 | 85e | 2.98 | ||
| MOL | |||||||||
| EBMOLTL44 | HUF | 4 978 | - | - | 0 / 0 | 61e | 1.24 | ||
| EBMOLTL45 | HUF | 4 788 | - | - | 0 / 0 | 97e | 1.29 | ||
| EBMOLTL46 | HUF | 4 599 | - | - | 0 / 0 | 91e | 1.34 | ||
| EBMOLTL47 | HUF | 4 409 | - | - | - | 95e | 1.4 | ||
| EBMOLTL81 | HUF | 2406 | - | - | 0 / 0 | 92e | 2.22 | ||
| EBMOLTL87 | HUF | 1917 | - | - | 0 / 0 | 73e | 2.78 | ||
| EBMOLTS47 | HUF | 418 | - | - | 0 / 0 | 12.48M | 13.65 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 1 592 | - | - | 0 / 0 | 0.8M | 1.6 | ||
| EBMTELTL32 | HUF | 1031 | - | - | 0 / 0 | 5.31M | 2.47 | ||
| EBMTELTL38 | HUF | 173 | - | - | - | 0.26M | 14.35 | ||
| EBMTELTS33 | HUF | 370 | - | - | 0 / 0 | 94e | 6.81 | ||
| NASDAQ100 (E-MINI NASDAQ DEC26) | |||||||||
| EBNDQTL17 | HUF | 32 922 | - | - | 0 / 0 | 86e | 0.01* | ||
| EBNDQTL18 | HUF | 29 618 | - | - | 0 / 0 | 88e | 0.01* | ||
| EBNDQTS21 | HUF | 11 940 | - | - | 0 / 0 | 6.02M | - | ||
| EBNDQTS22 | HUF | 18 313 | - | - | 0 / 0 | 6.16M | - | ||
| OTP | |||||||||
| EBOTPTL115 | HUF | 16 443 | - | - | - | 0.64M | 2.87 | ||
| EBOTPTL123 | HUF | 4 249 | - | - | - | 3.36M | 15.15 | ||
| EBOTPTL19 | HUF | 39 553 | - | - | 0 / 0 | 62.37M | 1.14 | ||
| EBOTPTL83 | HUF | 35 491 | - | - | 0 / 0 | 5.39M | 1.27 | ||
| EBOTPTL85 | HUF | 33 250 | - | - | 0 / 0 | 5.13M | 1.36 | ||
| EBOTPTL88 | HUF | 30 720 | - | - | 0 / 0 | 0.96M | 1.47 | ||
| EBOTPTL89 | HUF | 29 491 | - | - | 0 / 0 | 0.61M | 1.53 | ||
| EBOTPTL92 | HUF | 31 372 | - | - | 0 / 0 | 0.54M | 1.44 | ||
| EBOTPTL93 | HUF | 30 132 | - | - | 0 / 0 | 5.02M | 1.5 | ||
| EBOTPTS78 | HUF | 3 046 | - | - | 0 / 0 | 14.46M | 15.07 | ||
| RICHTER | |||||||||
| EBRCHTL22 | HUF | 5 777 | - | - | 0 / 0 | 0.65M | 2.19 | ||
| EBRCHTL23 | HUF | 4 953 | - | - | 0 / 0 | 0.52M | 2.56 | ||
| EBRCHTL42 | HUF | 3 775 | - | - | 0 / 0 | 7.5M | 3.34 | ||
| EBRCHTL50 | HUF | 3 082 | - | - | 0 / 0 | 0.77M | 4.08 | ||
| EBRCHTL57 | HUF | 690 | - | - | 0 / 0 | 1.26M | 17.08 | ||
| RHEINMETALL | |||||||||
| EBRHEINMTL01 | HUF | 13 561 | - | - | 0 / 0 | 69e | 2.7 | ||
| EBRHEINMTL02 | HUF | 9 881 | - | - | 0 / 0 | 62e | 3.72 | ||
| EBRHEINMTL03 | HUF | 6 202 | - | - | 0 / 0 | 6.7M | 5.98 | ||
| EBRHEINMTS01 | HUF | 14 858 | - | - | 0 / 0 | 0.99M | 2.42 | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVTL026 | HUF | 10 310 | - | - | 0 / 0 | 0.54M | 1.99 | ||
| EBSILVTL037 | HUF | 9 641 | - | - | 0 / 0 | 94e | 2.13 | ||
| EBSILVTL043 | HUF | 5 792 | - | - | 0 / 0 | 8.64M | 3.56 | ||
| EBSILVTS041 | HUF | 18 114 | - | - | 0 / 0 | 0.77M | 1.13 | ||
| EBSILVTS052 | HUF | 8 768 | - | - | 0 / 0 | 86e | 2.33 | ||
| S&P 500 (E-MINI S&P500 DEC26) | |||||||||
| EBSPTL118 | HUF | 5 575 | - | - | 0 / 0 | 0.55M | 2.63 | ||
| EBSPTL133 | HUF | 1 461 | - | - | 0 / 0 | 0.78M | 4.04 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 282 | - | - | 0 / 0 | 1.47M | 11.5 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 13.91 | ||
| EBUSDHUFTS54 | HUF | 935 | - | - | 0 / 0 | 52e | 3.43 | ||
| EBUSDHUFTS60 | HUF | 740 | - | - | 0 / 0 | 58e | 4.33 | ||
| EBUSDHUFTS61 | HUF | 541 | - | - | 0 / 0 | 62e | 5.91 | ||
| EBUSDHUFTS66 | HUF | 147 | - | - | 0 / 0 | 0.16M | 21.41 | ||
| EBUSDHUFTS67 | HUF | 247 | - | - | 0 / 0 | 57e | 12.87 | ||
| EBUSDHUFTS68 | HUF | 48 | - | - | 0 / 0 | 0.94M | 64.21 | ||
| VOLKSWAGEN | |||||||||
| EBVWTL28 | HUF | 536 | - | - | 0 / 0 | 0.54M | 4.94 | ||
| EBVWTL31 | HUF | 245 | - | - | 0 / 0 | 2.28M | 11.12 | ||
| EBVWTS16 | HUF | 1635 | - | - | 0 / 0 | 0.99M | 1.58 | ||
| EBVWTS19 | HUF | 1000 | - | - | 0 / 0 | 8.89M | 2.57 | ||
| OLAJ (WTI LIGHT CRUDE NOV26) | |||||||||
| EBWTIOIL04 | HUF | 3 359 | - | - | 0 / 0 | 6.39M | - | ||
| EBWTIOIL05 | HUF | 4 666 | - | - | 0 / 0 | 92e | - | ||
| EBWTIOTL103 | HUF | 22 595 | - | - | 0 / 0 | 65e | 1.29* | ||
| EBWTIOTL104 | HUF | 20 808 | - | - | 0 / 0 | 0.59M | 1.38* | ||
| EBWTIOTL133 | HUF | 19 162 | - | - | 0 / 0 | 93e | 1.47* | ||
| EBWTIOTL135 | HUF | 17 573 | - | - | 0 / 0 | 0.52M | 1.57* | ||
| EBWTIOTL137 | HUF | 12 608 | - | - | 0 / 0 | 5.39M | 2.03* | ||
| EBWTIOTL144 | HUF | 9 206 | - | - | 0 / 0 | 76.48M | 2.49* | ||
| EBWTIOTS126 | HUF | 4 353 | - | - | 0 / 0 | 29.06M | 44.49* | ||
| EBWTIOTS127 | HUF | 7 591 | - | - | 0 / 0 | 7.42M | 15.18* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBMWTL10 | 2026.09.24. | Kiütés | Maradványérték: 73 HUF | Maradványértékes kereskedés kezdete: 2026.09.24. 11:20 | Maradványértékes kereskedés vége: 2026.09.28. 17:00 | |
| EBHENHUBL111 | 2026.09.24. | Rollover | Új kötési ár: 1.7075 | Új korlát ár: 2.0075 | Szorzó: 1 | Esedékesség: 2026.09.24. |
| EBHENHUBL104 | 2026.09.24. | Rollover | Új kötési ár: 1.3101 | Új korlát ár: 1.5101 | Szorzó: 1 | Esedékesség: 2026.09.24. |
| EBHENHUBL103 | 2026.09.24. | Rollover | Új kötési ár: 1.1038 | Új korlát ár: 1.3038 | Szorzó: 1 | Esedékesség: 2026.09.24. |
| EBHENHUBL112 | 2026.09.24. | Rollover | Új kötési ár: 2.209 | Új korlát ár: 2.509 | Szorzó: 1 | Esedékesség: 2026.09.24. |
| EBHENHUBS95 | 2026.09.24. | Rollover | Új kötési ár: 4.5172 | Új korlát ár: 4.0172 | Szorzó: 1 | Esedékesség: 2026.09.24. |
| EBHENHUBS96 | 2026.09.24. | Rollover | Új kötési ár: 4.8117 | Új korlát ár: 4.3117 | Szorzó: 1 | Esedékesség: 2026.09.24. |
| EBHENHUBS97 | 2026.09.24. | Rollover | Új kötési ár: 5.1059 | Új korlát ár: 4.6059 | Szorzó: 1 | Esedékesség: 2026.09.24. |
| EBHENHUBS99 | 2026.09.24. | Rollover | Új kötési ár: 3.7925 | Új korlát ár: 3.4925 | Szorzó: 1 | Esedékesség: 2026.09.24. |
| EBHENHUBS98 | 2026.09.24. | Rollover | Új kötési ár: 4.0477 | Új korlát ár: 3.7977 | Szorzó: 1 | Esedékesség: 2026.09.24. |
Nincs kapcsolódó certifikát esemény.
