BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBEURUSDTL52 | 123 | +44.71 | |
| EBUSDHUFTS68 | 118 | +43.90 | |
| EBCBKTL65 | 96 | +31.51 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBOTPTS78 | 1 183 | -30.12 | |
| EBUSDHUFTL57 | 30 | -21.05 | |
| EBEURUSDTS30 | 195 | -17.37 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTS15 | HUF | 515 | - | - | 0 / 0 | 91e | 3.29 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 9 548 | - | - | 0 / 0 | 0.8M | 1.53 | ||
| EBBUXTL36 | HUF | 9 170 | - | - | 0 / 0 | 89e | 1.6 | ||
| EBBUXTL42 | HUF | 9 934 | - | - | 0 / 0 | 56e | 1.47 | ||
| EBBUXTL58 | HUF | 8 896 | - | - | 0 / 0 | 73e | 1.64 | ||
| EBBUXTL60 | HUF | 8 348 | - | - | 0 / 0 | 82e | 1.75 | ||
| EBBUXTL64 | HUF | 7 043 | - | - | 0 / 0 | 0.67M | 2.08 | ||
| EBBUXTL66 | HUF | 6 873 | - | - | 0 / 0 | 68e | 2.13 | ||
| EBBUXTL68 | HUF | 6 672 | - | - | 0 / 0 | 0.67M | 2.19 | ||
| EBBUXTL69 | HUF | 6 112 | - | - | 0 / 0 | 0.58M | 2.39 | ||
| EBBUXTL70 | HUF | 5 553 | - | - | 0 / 0 | 0.55M | 2.63 | ||
| EBBUXTS52 | HUF | 864 | - | - | 0 / 0 | 4.99M | 17.79 | ||
| EBBUXTS54 | HUF | 602 | - | - | 0 / 0 | 3.76M | 24.61 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 983 | - | - | 0 / 0 | 95e | 1.39 | ||
| EBCBKTL51 | HUF | 689 | - | - | 0 / 0 | 63e | 1.99 | ||
| EBCBKTL52 | HUF | 651 | - | - | 0 / 0 | 96e | 2.1 | ||
| EBCBKTL53 | HUF | 612 | - | - | 0 / 0 | 89e | 2.24 | ||
| EBCBKTL56 | HUF | 384 | - | - | 0 / 0 | 5.21M | 3.59 | ||
| EBCBKTL62 | HUF | 313 | - | - | 0 / 0 | 7.48M | 4.42 | ||
| EBCBKTL65 | HUF | 96 | - | - | 0 / 0 | 17.98M | 15.66 | ||
| EBCBKTS42 | HUF | 128 | - | - | 0 / 0 | 9.69M | 10.02 | ||
| DAX40 | |||||||||
| EBDAXTL155 | HUF | 14 568 | - | - | 0 / 0 | 9.94M | 6.36 | ||
| EBDAXTL161 | HUF | 11 375 | - | - | 0 / 0 | 9.83M | 8.14 | ||
| EBDAXTL162 | HUF | 7 705 | - | - | 0 / 0 | 40.46M | 11.96 | ||
| EBDAXTS123 | HUF | 6 889 | - | - | 0 / 0 | 135.11M | 13.57 | ||
| EURO BUND (EURO BUND SEP26) | |||||||||
| EBEURBUNDS40 | HUF | 5 505 | - | - | 0 / 0 | 0.54M | 8.33 | ||
| EBEURBUNDS41 | HUF | 2108 | - | - | 0 / 0 | 29e | 22.19 | ||
| EBEURBUNDS42 | HUF | 3 724 | - | - | 0 / 0 | 45e | 12.39 | ||
| EURHUF | |||||||||
| EBEURHUFTL69 | HUF | 150 | - | - | 0 / 0 | 0.48M | 25.32 | ||
| EBEURHUFTL70 | HUF | 260 | - | - | 0 / 0 | 0.76M | 14.34 | ||
| EBEURHUFTS74 | HUF | 834 | - | - | 0 / 0 | 82e | 4.3 | ||
| EBEURHUFTS84 | HUF | 312 | - | - | 0 / 0 | 0.95M | 11.33 | ||
| EBEURHUFTS86 | HUF | 210 | - | - | 0 / 0 | 0.21M | 16.62 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 225 | - | - | 0 / 0 | 0.45M | 15.65 | ||
| EBEURUSDTL52 | HUF | 123 | - | - | 0 / 0 | 0.31M | 27.92 | ||
| EBEURUSDTS30 | HUF | 195 | - | - | 0 / 0 | 0.22M | 19.32 | ||
| EBEURUSDTS39 | HUF | 292 | - | - | 0 / 0 | 1.06M | 12.76 | ||
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLDTL014 | HUF | 56 094 | - | - | 0 / 0 | 56e | - | ||
| EBGOLDTL020 | HUF | 45 973 | - | - | 0 / 0 | 0.95M | - | ||
| EBGOLDTL021 | HUF | 42 596 | - | - | 0 / 0 | 81e | - | ||
| EBGOLDTL023 | HUF | 40 927 | - | - | 0 / 0 | 0.52M | - | ||
| EBGOLDTL027 | HUF | 34 362 | - | - | 0 / 0 | 97e | - | ||
| EBGOLDTL028 | HUF | 31 069 | - | - | 0 / 0 | 0.78M | - | ||
| EBGOLDTS051 | HUF | 42 103 | - | - | 0 / 0 | 0.88M | - | ||
| LUFTHANSA | |||||||||
| EBLHATL06 | HUF | 167 | - | - | 0 / 0 | 54e | 1.96 | ||
| EBLHATL12 | HUF | 107 | - | - | 0 / 0 | 0.85M | 3.08 | ||
| MOL | |||||||||
| EBMOLTL45 | HUF | 3 570 | - | - | 0 / 0 | 0.52M | 1.44 | ||
| EBMOLTL47 | HUF | 3 195 | - | - | - | 95e | 1.61 | ||
| EBMOLTL48 | HUF | 3 010 | - | - | 0 / 0 | 87e | 1.71 | ||
| EBMOLTL54 | HUF | 2 460 | - | - | - | 99e | 2.08 | ||
| EBMOLTL75 | HUF | 1845 | - | - | 0 / 0 | 0.82M | 2.49 | ||
| EBMOLTS43 | HUF | 301 | - | - | 0 / 0 | 2.34M | 15.6 | ||
| EBMOLTS47 | HUF | 1458 | - | - | 0 / 0 | 97e | 3.11 | ||
| MTEL | |||||||||
| EBMTELTL25 | HUF | 1918 | - | - | 0 / 0 | 9.6M | 1.43 | ||
| EBMTELTL26 | HUF | 1804 | - | - | 0 / 0 | 8.43M | 1.52 | ||
| EBMTELTL31 | HUF | 1 477 | - | - | 0 / 0 | 6.46M | 1.85 | ||
| EBMTELTL34 | HUF | 1133 | - | - | 0 / 0 | 0.58M | 2.42 | ||
| EBMTELTL38 | HUF | 414 | - | - | 0 / 0 | 9.16M | 6.64 | ||
| EBMTELTS33 | HUF | 154 | - | - | 0 / 0 | 0.6M | 17.6 | ||
| EBMTELTS35 | HUF | 602 | - | - | 0 / 0 | 0.75M | 4.55 | ||
| NASDAQ100 (E-MINI NASDAQ SEP26) | |||||||||
| EBNDQTL17 | HUF | 25 616 | - | - | 0 / 0 | 50e | 0.01* | ||
| OTP | |||||||||
| EBOTPTL104 | HUF | 27 904 | - | - | 0 / 0 | 0.54M | 1.68 | ||
| EBOTPTL110 | HUF | 18 868 | - | - | - | 73.09M | 2.49 | ||
| EBOTPTL114 | HUF | 14 332 | - | - | - | 7M | 3.28 | ||
| EBOTPTL115 | HUF | 17 790 | - | - | - | 8.21M | 2.64 | ||
| EBOTPTL18 | HUF | 42 438 | - | - | 0 / 0 | 1M | 1.11 | ||
| EBOTPTL22 | HUF | 39 194 | - | - | 0 / 0 | 77e | 1.2 | ||
| EBOTPTL85 | HUF | 35 122 | - | - | 0 / 0 | 100e | 1.34 | ||
| EBOTPTS78 | HUF | 1 183 | - | - | 0 / 0 | 19.68M | 38.19 | ||
| EBOTPTS79 | HUF | 4 890 | - | - | 0 / 0 | 5.4M | 9.53 | ||
| EBOTPTS80 | HUF | 8 825 | - | - | 0 / 0 | 0.5M | 5.27 | ||
| RICHTER | |||||||||
| EBRCHTL13 | HUF | 6 684 | - | - | 0 / 0 | 0.72M | 1.77 | ||
| EBRCHTL18 | HUF | 5 819 | - | - | 0 / 0 | 82e | 2.03 | ||
| EBRCHTL38 | HUF | 3 561 | - | - | 0 / 0 | 0.86M | 3.31 | ||
| EBRCHTS37 | HUF | 3 562 | - | - | 0 / 0 | 54e | 3.31 | ||
| EBRCHTS39 | HUF | 1 961 | - | - | 0 / 0 | 100e | 5.91 | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVTL020 | HUF | 10 015 | - | - | 0 / 0 | 0.98M | 1.82 | ||
| EBSILVTL026 | HUF | 8 660 | - | - | 0 / 0 | 50e | 2.1 | ||
| EBSILVTL045 | HUF | 3 442 | - | - | 0 / 0 | 78.91M | 5.13 | ||
| EBSILVTS041 | HUF | 19 430 | - | - | 0 / 0 | 0.77M | 0.96 | ||
| EBSILVTS043 | HUF | 25 644 | - | - | 0 / 0 | 9.83M | 0.73 | ||
| EBSILVTS049 | HUF | 13 322 | - | - | 0 / 0 | 90e | 1.41 | ||
| EBSILVTS050 | HUF | 11 761 | - | - | 0 / 0 | 0.63M | 1.6 | ||
| S&P 500 (E-MINI S&P500 SEP26) | |||||||||
| EBSPTL131 | HUF | 1320 | - | - | 0 / 0 | 63.52M | 3.6 | ||
| EBSPTS104 | HUF | 1304 | - | - | 0 / 0 | 64.36M | 5.21 | ||
| EBSPTS105 | HUF | 1928 | - | - | 0 / 0 | 0.78M | 5.84 | ||
| USDHUF | |||||||||
| EBUSDHUFTL56 | HUF | 240 | - | - | 0 / 0 | 0.52M | 13.8 | ||
| EBUSDHUFTL57 | HUF | 30 | - | - | 0 / 0 | 86e | 19.89 | ||
| EBUSDHUFTL59 | HUF | 342 | - | - | 0 / 0 | 66e | 9.51 | ||
| EBUSDHUFTS54 | HUF | 1007 | - | - | 0 / 0 | 52e | 3.08 | ||
| EBUSDHUFTS60 | HUF | 811 | - | - | 0 / 0 | 58e | 3.81 | ||
| EBUSDHUFTS61 | HUF | 612 | - | - | 0 / 0 | 62e | 5.03 | ||
| EBUSDHUFTS63 | HUF | 417 | - | - | 0 / 0 | 54e | 7.32 | ||
| EBUSDHUFTS66 | HUF | 218 | - | - | 0 / 0 | 0.27M | 13.65 | ||
| EBUSDHUFTS67 | HUF | 318 | - | - | 0 / 0 | 53e | 9.52 | ||
| EBUSDHUFTS68 | HUF | 118 | - | - | 0 / 0 | 0.33M | 24.2 | ||
| VOLKSWAGEN | |||||||||
| EBVWTS16 | HUF | 1459 | - | - | 0 / 0 | 0.99M | 1.92 | ||
| OLAJ (2026SEP) | |||||||||
| EBWTIOTL100 | HUF | 18 230 | - | - | 0 / 0 | 88e | 1.31* | ||
| EBWTIOTL104 | HUF | 15 233 | - | - | 0 / 0 | 0.73M | 1.48* | ||
| EBWTIOTL133 | HUF | 13 627 | - | - | 0 / 0 | 78e | 1.58* | ||
| EBWTIOTL137 | HUF | 7 097 | - | - | 0 / 0 | 50.79M | 2.24* | ||
| EBWTIOTS126 | HUF | 9 724 | - | - | 0 / 0 | 12.55M | 31.47* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL30 | 2026.07.29. | Kiütés | Maradványérték: 3 197 HUF | Maradványértékes kereskedés kezdete: 2026.07.30. 10:42 | Maradványértékes kereskedés vége: 2026.08.03. 17:00 | |
| EBGOLDTL014 | 2026.07.29. | Rollover | Új kötési ár: 2380.1373 | Új korlát ár: 2430.1373 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL018 | 2026.07.29. | Rollover | Új kötési ár: 2488.7504 | Új korlát ár: 2538.7504 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL023 | 2026.07.29. | Rollover | Új kötési ár: 2861.2339 | Új korlát ár: 2961.2339 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL028 | 2026.07.29. | Rollover | Új kötési ár: 3173.9224 | Új korlát ár: 3273.9224 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL030 | 2026.07.29. | Rollover | Új kötési ár: 3430.0145 | Új korlát ár: 3630.0145 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL021 | 2026.07.29. | Rollover | Új kötési ár: 2808.3025 | Új korlát ár: 2858.3025 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL020 | 2026.07.29. | Rollover | Új kötési ár: 2701.1786 | Új korlát ár: 2751.1786 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL029 | 2026.07.29. | Rollover | Új kötési ár: 3281.6336 | Új korlát ár: 3381.6336 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
| EBGOLDTL026 | 2026.07.29. | Rollover | Új kötési ár: 2964.9809 | Új korlát ár: 3064.9809 | Szorzó: 0.1 | Esedékesség: 2026.07.29. |
Nincs kapcsolódó certifikát esemény.
