BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBSILVTL048 | 11 262 | +93.83 | |
| EBSILVTL047 | 12 753 | +70.96 | |
| EBSILVTL046 | 14 343 | +57.46 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBBMWTL10 | 1140 | -14.99 | |
| EBBENZTL26 | 7 612 | -13.90 | |
| EBUSDHUFTL54 | 181 | -10.40 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG | |||||||||
| EBBENZTL26 | 7 612 | - | - | 0 / 0 | 94e | 2.69 | |||
| EBBENZTS11 | HUF | 912 | - | - | 0 / 0 | 91e | 2.54 | ||
| BMW | |||||||||
| EBBMWTL10 | HUF | 1140 | - | - | 0 / 0 | 0.77M | 2.78 | ||
| EBBMWTS11 | HUF | 1105 | - | - | 0 / 0 | 8 110 | 3.4 | ||
| BUX | |||||||||
| EBBUXTL35 | HUF | 7 300 | - | - | 0 / 0 | 9.74M | 1.82 | ||
| EBBUXTL36 | HUF | 6 940 | - | - | 0 / 0 | 1M | 1.93 | ||
| EBBUXTL42 | HUF | 7 668 | - | - | 0 / 0 | 7 178 | 1.71 | ||
| EBBUXTL61 | HUF | 5 936 | - | - | 0 / 0 | 0.54M | 2.36 | ||
| EBBUXTL62 | HUF | 5 723 | - | - | 0 / 0 | 0.57M | 2.5 | ||
| EBBUXTL65 | HUF | 5 211 | - | - | 0 / 0 | 9 892 | 2.8 | ||
| EBBUXTL66 | HUF | 4 787 | - | - | 0 / 0 | 5.71M | 3.18 | ||
| EBBUXTL67 | HUF | 4 476 | - | - | 0 / 0 | 0.52M | 3.51 | ||
| EBBUXTL71 | 2 751 | - | - | 0 / 0 | 7.48M | 7.83 | |||
| EBBUXTS50 | 1012 | - | - | 0 / 0 | 6.69M | 4.55 | |||
| COMMERZBANK | |||||||||
| EBCBKTL31 | HUF | 1018 | - | - | 0 / 0 | 93e | 1.32 | ||
| EBCBKTL41 | HUF | 840 | - | - | 0 / 0 | 87e | 1.64 | ||
| EBCBKTL42 | HUF | 798 | - | - | 0 / 0 | 0.86M | 1.73 | ||
| EBCBKTL45 | HUF | 749 | - | - | 0 / 0 | 59e | 1.86 | ||
| EBCBKTL46 | HUF | 709 | - | - | 0 / 0 | 0.88M | 1.98 | ||
| EBCBKTL50 | HUF | 630 | - | - | 0 / 0 | 9.2M | 2.28 | ||
| EBCBKTL52 | HUF | 550 | - | - | 0 / 0 | 0.75M | 2.67 | ||
| EBCBKTL53 | HUF | 510 | - | - | 0 / 0 | 0.7M | 2.92 | ||
| EBCBKTS35 | 184 | - | - | 0 / 0 | 0.77M | 4.48 | |||
| DAX40 | |||||||||
| EBDAXTL106 | HUF | 66 066 | - | - | 0 / 0 | 0.68M | 0.02 | ||
| EBDAXTL107 | HUF | 61 239 | - | - | 0 / 0 | 57e | 0.01 | ||
| EBDAXTL109 | HUF | 51 704 | - | - | 0 / 0 | 97e | 0.01 | ||
| EBDAXTL129 | HUF | 43 506 | - | - | 0 / 0 | 0.96M | 0.01 | ||
| EBDAXTL152 | HUF | 23 154 | - | - | 0 / 0 | 0.69M | 0.01 | ||
| EBDAXTS123 | HUF | 10 323 | - | - | 0 / 0 | 76.38M | - | ||
| EURO BUND (2026MAR) | |||||||||
| EBEURBUNDL49 | HUF | 960 | - | - | 0 / 0 | 19e | 45.39 | ||
| EBEURBUNDL50 | HUF | 1948 | - | - | 0 / 0 | 0.1M | 23.87 | ||
| EBEURBUNDS39 | HUF | 7 414 | - | - | 0 / 0 | 8 292 | 6.84 | ||
| EBEURBUNDS40 | HUF | 5 588 | - | - | 0 / 0 | 0.54M | 9.13 | ||
| EBEURBUNDS41 | HUF | 1917 | - | - | 0 / 0 | 0.25M | 28.03 | ||
| EBEURBUNDS42 | HUF | 3 663 | - | - | 0 / 0 | 0.39M | 14.13 | ||
| EURHUF | |||||||||
| EBEURHUFTL65 | 88 | - | - | 0 / 0 | 0.18M | 53.31 | |||
| EBEURHUFTS70 | HUF | 1051 | - | - | 0 / 0 | 87e | 3.64 | ||
| EBEURHUFTS72 | HUF | 812 | - | - | 0 / 0 | 79e | 4.7 | ||
| EBEURHUFTS81 | HUF | 362 | - | - | 0 / 0 | 0.78M | 10.43 | ||
| EBEURHUFTS82 | 260 | - | - | 0 / 0 | 0.39M | 14.31 | |||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 359 | - | - | 0 / 0 | 0.19M | 10.61 | ||
| EBEURUSDTL52 | HUF | 255 | - | - | 0 / 0 | 0.9M | 14.83 | ||
| EBEURUSDTL53 | 156 | - | - | 0 / 0 | 64e | 23.91 | |||
| EBEURUSDTL54 | 56 | - | - | 0 / 0 | 0.2M | 62.94 | |||
| EBEURUSDTS30 | HUF | 199 | - | - | 0 / 0 | 1.06M | 19.97 | ||
| EBEURUSDTS39 | 305 | - | - | 0 / 0 | 92e | 13.07 | |||
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLDTL026 | HUF | 63 699 | - | - | 0 / 0 | 0.8M | - | ||
| EBGOLDTL029 | HUF | 53 167 | - | - | 0 / 0 | 5.75M | - | ||
| EBGOLDTL030 | 48 583 | - | - | 0 / 0 | 0.68M | - | |||
| EBGOLDTL031 | 40 080 | - | - | 0 / 0 | 0.56M | - | |||
| EBGOLDTL032 | 31 886 | - | - | 0 / 0 | 56.72M | - | |||
| EBGOLDTL033 | 23 782 | - | - | 23 645 / 0 | 0.59M | - | |||
| FÖLDGÁZ (2026FEB) | |||||||||
| EBHENHUBTS75 | HUF | 1 680 | - | - | 0 / 0 | 0.72M | 1.18* | ||
| LUFTHANSA | |||||||||
| EBLHATL11 | HUF | 113 | - | - | 0 / 0 | 99e | 3 | ||
| MOL | |||||||||
| EBMOLTL52 | HUF | 1 871 | - | - | 0 / 0 | 0.51M | 2.8 | ||
| EBMOLTL53 | HUF | 1 689 | - | - | 0 / 0 | 6.71M | 3.26 | ||
| MTEL | |||||||||
| EBMTELTL03 | HUF | 1 884 | - | - | 0 / 0 | 5.03M | 1.01 | ||
| EBMTELTL25 | HUF | 964 | - | - | 0 / 0 | 0.94M | 2.16 | ||
| EBMTELTL28 | HUF | 656 | - | - | 0 / 0 | 0.52M | 3.56 | ||
| EBMTELTL32 | HUF | 327 | - | - | - | 0.86M | 10.09 | ||
| EBMTELTS28 | 346 | - | - | 0 / 0 | 0.99M | 3.41 | |||
| EBMTELTS31 | 891 | - | - | 0 / 0 | 0.58M | 1.65 | |||
| NASDAQ100 (2026MAR) | |||||||||
| EBNDQTL14 | HUF | 23 876 | - | - | 0 / 0 | 0.67M | - | ||
| EBNDQTL18 | 17 408 | - | - | 0 / 0 | 0.94M | - | |||
| EBNDQTS18 | 13 875 | - | - | 0 / 0 | 9.05M | - | |||
| EBNDQTS19 | 22 294 | - | - | 0 / 0 | 0.54M | - | |||
| OPUS | |||||||||
| EBOPUSTL26 | HUF | 230 | - | - | 0 / 0 | 72e | 2.88 | ||
| EBOPUSTL30 | HUF | 173 | - | - | 0 / 0 | 0.87M | 4.41 | ||
| EBOPUSTL32 | HUF | 115 | - | - | - | 0.92M | 8.78 | ||
| OTP | |||||||||
| EBOTPTL106 | HUF | 16 014 | - | - | 0 / 0 | 0.6M | 3.07 | ||
| EBOTPTL114 | 6 208 | - | - | - | 136.07M | 31.68 | |||
| EBOTPTL22 | HUF | 29 650 | - | - | 0 / 0 | 0.72M | 1.34 | ||
| EBOTPTL84 | HUF | 27 104 | - | - | 0 / 0 | 0.94M | 1.5 | ||
| EBOTPTL87 | HUF | 24 615 | - | - | 0 / 0 | 74e | 1.68 | ||
| EBOTPTL88 | HUF | 23 387 | - | - | 0 / 0 | 69.6M | 1.8 | ||
| RICHTER | |||||||||
| EBRCHTL03 | HUF | 8 006 | - | - | 0 / 0 | 0.9M | 1.33 | ||
| EBRCHTL18 | HUF | 4 139 | - | - | 0 / 0 | 0.64M | 2.82 | ||
| EBRCHTL42 | HUF | 1502 | - | - | - | 1.75M | 13 | ||
| EBRCHTS23 | HUF | 1 390 | - | - | 0 / 0 | 0.91M | 4.52 | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVTL040 | 19 112 | - | - | 0 / 0 | 8.72M | 3.48 | |||
| EBSILVTL046 | 14 343 | - | - | 14 491 / 14 508 | 23.23M | 193.31 | |||
| EBSILVTL047 | 12 753 | - | - | 12 835 / 12 851 | 37.35M | 10.6 | |||
| EBSILVTL048 | 11 262 | - | - | 11 178 / 11 195 | 73.13M | 5.16 | |||
| S&P 500 (2026MAR) | |||||||||
| EBSPTL114 | HUF | 6 008 | - | - | 0 / 0 | 55e | 2.11 | ||
| EBSPTL59 | HUF | 10 648 | - | - | 0 / 0 | 96e | 1.62 | ||
| EBSPTL66 | HUF | 8 549 | - | - | 0 / 0 | 85e | 1.81 | ||
| EBSPTL86 | HUF | 7 980 | - | - | 0 / 0 | 0.75M | 1.87 | ||
| EBSPTL87 | HUF | 7 615 | - | - | 0 / 0 | 0.71M | 1.91 | ||
| EBSPTL88 | HUF | 7 250 | - | - | 0 / 0 | 0.66M | 1.95 | ||
| EBSPTL96 | HUF | 6 346 | - | - | 0 / 0 | 0.67M | 2.07 | ||
| EBSPTS100 | 998 | - | - | 0 / 0 | 7.08M | 3.89 | |||
| EBSPTS101 | 1657 | - | - | 0 / 0 | 5.82M | 4.23 | |||
| USDHUF | |||||||||
| EBUSDHUFTL53 | 88 | - | - | 0 / 0 | 0.18M | 48.04 | |||
| EBUSDHUFTL54 | 181 | - | - | 0 / 0 | 0.1M | 19.46 | |||
| EBUSDHUFTS60 | HUF | 655 | - | - | 0 / 0 | 0.52M | 4.96 | ||
| EBUSDHUFTS63 | 260 | - | - | 0 / 0 | 9 880 | 12.2 | |||
| VOLKSWAGEN | |||||||||
| EBVWTS12 | HUF | 4 583 | - | - | 0 / 0 | 0.65M | 0.92 | ||
| EBVWTS16 | HUF | 966 | - | - | 0 / 0 | 0.76M | 3.6 | ||
| OLAJ (2026MAR) | |||||||||
| EBWTIOIL05 | HUF | 2 555 | - | - | 0 / 0 | 77e | - | ||
| EBWTIOILTL97 | HUF | 13 897 | - | - | 0 / 0 | 70e | 1.41* | ||
| EBWTIOTL103 | HUF | 6 518 | - | - | 0 / 0 | 9.52M | 3* | ||
| EBWTIOTL104 | HUF | 4 849 | - | - | 0 / 0 | 0.7M | 4.15* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBGOLDTS045 | 2026.01.19. | Kiütés | Maradványérték: 6 621 | Maradványértékes kereskedés kezdete: 2026.01.19. 02:00 | Maradványértékes kereskedés vége: 2026.01.19. 02:00 | |
| EBSILVTS037 | 2026.01.19. | Kiütés | Maradványérték: 1 655 | Maradványértékes kereskedés kezdete: 2026.01.19. 02:00 | Maradványértékes kereskedés vége: 2026.01.19. 02:00 | |
| EBSILVTS038 | 2026.01.19. | Kiütés | Maradványérték: 1 655 | Maradványértékes kereskedés kezdete: 2026.01.19. 02:00 | Maradványértékes kereskedés vége: 2026.01.19. 02:00 | |
| EBSPTL124 | 2026.01.19. | Bevezetés | ||||
| EBGOLDTL033 | 2026.01.19. | Bevezetés | ||||
| EBGOLDTL034 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL045 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL046 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL047 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL048 | 2026.01.19. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBSPTL124 | 2026.01.19. | Bevezetés | ||||
| EBGOLDTL033 | 2026.01.19. | Bevezetés | ||||
| EBGOLDTL034 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL045 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL046 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL047 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL048 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL049 | 2026.01.19. | Bevezetés | ||||
| EBSILVTL050 | 2026.01.19. | Bevezetés | ||||
| EBSPTS102 | 2026.01.19. | Bevezetés | ||||
