BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBGOLDTS047 | 29 315 | +18.69 | |
| EBEURHUFTL66 | 195 | +12.07 | |
| EBCBKTL55 | 321 | +11.46 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBSILVTL057 | 3 757 | -18.77 | |
| EBGOLDTL037 | 22 504 | -15.98 | |
| EBDAXTL156 | 5 101 | -14.20 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| BMW | |||||||||
| EBBMWTL08 | HUF | 1404 | - | - | 0 / 0 | 0.65M | 2.22 | ||
| EBBMWTL24 | HUF | 6 630 | - | - | 0 / 0 | 57e | 4.73 | ||
| EBBMWTL26 | HUF | 272 | - | - | 0 / 0 | 1.73M | 11.75 | ||
| EBBMWTS12 | HUF | 1 662 | - | - | 0 / 0 | 81e | 1.85 | ||
| BUX | |||||||||
| EBBUXTL36 | HUF | 6 926 | - | - | 0 / 0 | 1M | 1.76 | ||
| EBBUXTL62 | HUF | 5 643 | - | - | 0 / 0 | 70e | 2.16 | ||
| EBBUXTL68 | HUF | 4 509 | - | - | 0 / 0 | 71e | 2.7 | ||
| EBBUXTL70 | HUF | 3 427 | - | - | 0 / 0 | 0.75M | 3.56 | ||
| EBBUXTL73 | HUF | 1205 | - | - | 0 / 0 | 1.44M | 10.05 | ||
| EBBUXTS55 | HUF | 3 985 | - | - | 0 / 0 | 0.57M | 3.08 | ||
| COMMERZBANK | |||||||||
| EBCBKTL37 | HUF | 876 | - | - | 0 / 0 | 0.98M | 1.51 | ||
| EBCBKTL50 | HUF | 605 | - | - | 0 / 0 | 56e | 2.2 | ||
| EBCBKTL51 | HUF | 564 | - | - | 0 / 0 | 0.98M | 2.37 | ||
| EBCBKTL52 | HUF | 524 | - | - | 0 / 0 | 79e | 2.56 | ||
| EBCBKTL54 | HUF | 402 | - | - | 0 / 0 | 9.46M | 3.38 | ||
| EBCBKTL55 | HUF | 321 | - | - | 0 / 0 | 6.79M | 4.28 | ||
| MERCEDES-BENZ GROUP AG | |||||||||
| EBDAITS10 | HUF | 651 | - | - | 0 / 0 | 0.63M | 3.18 | ||
| DAX40 | |||||||||
| EBDAXTL138 | HUF | 25 826 | - | - | 0 / 0 | 0.52M | 3.57 | ||
| EBDAXTL152 | HUF | 17 352 | - | - | 0 / 0 | 94e | 5.31 | ||
| EBDAXTL154 | HUF | 13 247 | - | - | 0 / 0 | 7.55M | 6.96 | ||
| EBDAXTL155 | HUF | 9 148 | - | - | 0 / 0 | 22.92M | 10.08 | ||
| EBDAXTL156 | HUF | 5 101 | - | - | 0 / 0 | 205.46M | 18.23 | ||
| EBDAXTS124 | HUF | 23 748 | - | - | 0 / 0 | 7.13M | 3.87 | ||
| EURO BUND (2026JUN) | |||||||||
| EBEURBUNDL50 | HUF | 1230 | - | - | 0 / 0 | 1.37M | 44.13 | ||
| EBEURBUNDS40 | HUF | 5 929 | - | - | 0 / 0 | 0.54M | 8.17 | ||
| EBEURBUNDS41 | HUF | 2222 | - | - | 0 / 0 | 47e | 21.16 | ||
| EBEURBUNDS42 | HUF | 3 985 | - | - | 0 / 0 | 0.1M | 12.05 | ||
| EURHUF | |||||||||
| EBEURHUFTL66 | HUF | 195 | - | - | 0 / 0 | 49.19M | 18.06 | ||
| EBEURHUFTL67 | HUF | 304 | - | - | 0 / 0 | 0.65M | 12.04 | ||
| EBEURHUFTS75 | HUF | 640 | - | - | 0 / 0 | 65e | 6.37 | ||
| EBEURHUFTS76 | HUF | 415 | - | - | 0 / 0 | 0.35M | 10.02 | ||
| EBEURHUFTS81 | HUF | 315 | - | - | 0 / 0 | 0.63M | 13.47 | ||
| EBEURHUFTS82 | HUF | 214 | - | - | 0 / 0 | 1.15M | 20.53 | ||
| EURUSD | |||||||||
| EBEURUSDTL45 | HUF | 303 | - | - | 0 / 0 | 47e | 13.77 | ||
| EBEURUSDTL52 | HUF | 196 | - | - | 0 / 0 | 0.2M | 22.12 | ||
| EBEURUSDTL53 | HUF | 95 | - | - | 0 / 0 | 1.8M | 52.07 | ||
| EBEURUSDTS30 | HUF | 233 | - | - | 0 / 0 | 0.19M | 15.36 | ||
| EBEURUSDTS39 | HUF | 338 | - | - | 0 / 0 | 85e | 10.88 | ||
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLDTL014 | HUF | 89 774 | - | - | 0 / 0 | 0.79M | - | ||
| EBGOLDTL021 | HUF | 75 371 | - | - | 0 / 0 | 0.59M | - | ||
| EBGOLDTL023 | HUF | 73 591 | - | - | 0 / 0 | 0.78M | - | ||
| EBGOLDTL029 | HUF | 59 449 | - | - | 0 / 0 | 0.68M | - | ||
| EBGOLDTL030 | HUF | 54 458 | - | - | 0 / 0 | 6.04M | - | ||
| EBGOLDTL037 | HUF | 22 504 | - | - | 0 / 0 | 0.8M | - | ||
| EBGOLDTS047 | HUF | 29 315 | - | - | 0 / 0 | 6.05M | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL107 | HUF | 203 | - | - | 0 / 0 | 9.13M | 5.17* | ||
| LUFTHANSA | |||||||||
| EBLHATL05 | HUF | 117 | - | - | 0 / 0 | 68e | 2.61 | ||
| EBLHATL11 | HUF | 97 | - | - | 0 / 0 | 0.58M | 3.14 | ||
| EBLHATL12 | HUF | 63 | - | - | 0 / 0 | 58e | 4.76 | ||
| EBLHATS11 | HUF | 121 | - | - | 0 / 0 | 57e | 2.58 | ||
| MOL | |||||||||
| EBMOLTL17 | HUF | 2 731 | - | - | 0 / 0 | 54e | 1.3 | ||
| EBMOLTL44 | HUF | 2 968 | - | - | 0 / 0 | 0.95M | 1.45 | ||
| EBMOLTL46 | HUF | 2 605 | - | - | 0 / 0 | 0.52M | 1.65 | ||
| EBMOLTL52 | HUF | 2071 | - | - | 0 / 0 | 0.53M | 2.08 | ||
| EBMOLTL54 | HUF | 1713 | - | - | - | 70e | 2.51 | ||
| EBMOLTL69 | HUF | 1538 | - | - | 0 / 0 | 0.97M | 2.79 | ||
| EBMOLTL80 | HUF | 951 | - | - | 0 / 0 | 96e | 3.89 | ||
| EBMOLTL82 | HUF | 522 | - | - | 0 / 0 | 5.23M | 6.99 | ||
| EBMOLTS44 | HUF | 1326 | - | - | 0 / 0 | 66e | 2.84 | ||
| MTEL | |||||||||
| EBMTELTL26 | HUF | 967 | - | - | 0 / 0 | 0.53M | 2.1 | ||
| EBMTELTL27 | HUF | 860 | - | - | 0 / 0 | 87e | 2.36 | ||
| EBMTELTL28 | HUF | 753 | - | - | 0 / 0 | 0.92M | 2.7 | ||
| EBMTELTL32 | HUF | 432 | - | - | 0 / 0 | 0.97M | 4.72 | ||
| EBMTELTL35 | HUF | 200 | - | - | - | 23.91M | 10.64 | ||
| EBMTELTS29 | HUF | 402 | - | - | 0 / 0 | 0.71M | 4.89 | ||
| NASDAQ100 (2026JUN) | |||||||||
| EBNDQTS18 | HUF | 16 060 | - | - | 0 / 0 | 77e | - | ||
| OPUS | |||||||||
| EBOPUSTL30 | HUF | 127 | - | - | 0 / 0 | 0.63M | 4.05 | ||
| OTP | |||||||||
| EBOTPTL107 | HUF | 11 971 | - | - | 0 / 0 | 68.99M | 3.04 | ||
| EBOTPTL108 | HUF | 10 266 | - | - | - | 67.79M | 3.58 | ||
| EBOTPTL110 | HUF | 8 198 | - | - | - | 72.57M | 4.43 | ||
| EBOTPTL20 | HUF | 28 879 | - | - | 0 / 0 | 6.84M | 1.26 | ||
| EBOTPTL92 | HUF | 22 130 | - | - | 0 / 0 | 0.98M | 1.65 | ||
| EBOTPTL94 | HUF | 19 765 | - | - | 0 / 0 | 8.09M | 1.84 | ||
| EBOTPTS79 | HUF | 15 813 | - | - | 0 / 0 | 0.63M | 2.29 | ||
| EBOTPTS80 | HUF | 19 739 | - | - | 0 / 0 | 0.79M | 1.84 | ||
| RICHTER | |||||||||
| EBRCHTS34 | HUF | 1 863 | - | - | 0 / 0 | 95e | 6.61 | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVTL026 | HUF | 16 094 | - | - | 0 / 0 | 0.71M | 1.64 | ||
| EBSILVTL037 | HUF | 15 397 | - | - | 0 / 0 | 83e | 1.72 | ||
| EBSILVTL040 | HUF | 13 665 | - | - | 0 / 0 | 0.76M | 1.94 | ||
| EBSILVTL057 | HUF | 3 757 | - | - | 0 / 0 | 5.87M | 7.72 | ||
| EBSILVTS041 | HUF | 14 779 | - | - | 0 / 0 | 0.86M | 1.69 | ||
| S&P 500 (2026JUN) | |||||||||
| EBSPTL121 | HUF | 1 188 | - | - | 0 / 0 | 51.31M | 2.94 | ||
| EBSPTS100 | HUF | 1642 | - | - | 0 / 0 | 85.7M | 3.92 | ||
| EBSPTS101 | HUF | 2301 | - | - | 0 / 0 | 6.22M | 4.26 | ||
| USDHUF | |||||||||
| EBUSDHUFTL55 | HUF | 338 | - | - | 0 / 0 | 5.73M | 9.15 | ||
| EBUSDHUFTL56 | HUF | 544 | - | - | 0 / 0 | 0.52M | 5.91 | ||
| EBUSDHUFTS53 | HUF | 1427 | - | - | 0 / 0 | 72e | 2.48 | ||
| EBUSDHUFTS61 | HUF | 374 | - | - | 0 / 0 | 0.41M | 10.23 | ||
| EBUSDHUFTS62 | HUF | 277 | - | - | 0 / 0 | 1.16M | 14.36 | ||
| EBUSDHUFTS63 | HUF | 178 | - | - | 0 / 0 | 59e | 24.54 | ||
| OLAJ (2026MAJ) | |||||||||
| EBWTIOTL133 | HUF | 16 338 | - | - | 0 / 0 | 68.3M | 2.05* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBMTELTL03 | 2026.03.19. | Lejárat | ||||
| EBGOLDTL038 | 2026.03.18. | Kiütés | Maradványérték: 6 791 HUF | Maradványértékes kereskedés kezdete: 2026.03.18. 15:19 | Maradványértékes kereskedés vége: 2026.03.20. 17:00 | |
| EBSILVTL058 | 2026.03.18. | Kiütés | Maradványérték: 1 712 HUF | Maradványértékes kereskedés kezdete: 2026.03.18. 15:22 | Maradványértékes kereskedés vége: 2026.03.20. 17:00 | |
| EBWTIOIL04 | 2026.03.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.0945 | Esedékesség: 2026.03.17. |
| EBWTIOIL05 | 2026.03.17. | Rollover | Új kötési ár: - | Új korlát ár: - | Szorzó: 0.1313 | Esedékesség: 2026.03.17. |
| EBWTIOTL135 | 2026.03.17. | Rollover | Új kötési ár: 54.1479 | Új korlát ár: 57.1479 | Szorzó: 1 | Esedékesség: 2026.03.17. |
| EBWTIOTL136 | 2026.03.17. | Rollover | Új kötési ár: 59.1596 | Új korlát ár: 62.1596 | Szorzó: 1 | Esedékesség: 2026.03.17. |
| EBWTIOTL133 | 2026.03.17. | Rollover | Új kötési ár: 49.2848 | Új korlát ár: 52.2848 | Szorzó: 1 | Esedékesség: 2026.03.17. |
| EBWTIOTL100 | 2026.03.17. | Rollover | Új kötési ár: 34.8437 | Új korlát ár: 36.3437 | Szorzó: 1 | Esedékesség: 2026.03.17. |
| EBWTIOTL104 | 2026.03.17. | Rollover | Új kötési ár: 44.2479 | Új korlát ár: 47.2479 | Szorzó: 1 | Esedékesség: 2026.03.17. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBMTELTL03 | 2026.03.19. | Lejárat | ||||
