BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBL104 | 651 | +75.00 | |
| EBHENHUBL103 | 699 | +61.06 | |
| EBGOLDTL034 | 20 813 | +21.23 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBS89 | 241 | -51.80 | |
| EBHENHUBS88 | 402 | -38.72 | |
| EBHENHUBS87 | 548 | -36.57 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLD04 | 15 498 | - | - | 0 / 0 | 1.14M | - | |||
| EBGOLDTL001 | HUF | 95 414 | - | - | 0 / 0 | 1.8M | - | ||
| EBGOLDTL003 | HUF | 99 876 | - | - | 0 / 0 | 3.5M | - | ||
| EBGOLDTL004 | HUF | 91 615 | - | - | 0 / 0 | 4.12M | - | ||
| EBGOLDTL014 | HUF | 88 174 | - | - | 0 / 0 | 3.63M | - | ||
| EBGOLDTL018 | HUF | 84 658 | - | - | 0 / 0 | 0.8M | - | ||
| EBGOLDTL019 | HUF | 81 209 | - | - | 0 / 0 | 0.33M | - | ||
| EBGOLDTL020 | HUF | 77 791 | - | - | 0 / 0 | 2.96M | - | ||
| EBGOLDTL021 | HUF | 74 314 | - | - | 0 / 0 | 0.34M | - | ||
| EBGOLDTL023 | HUF | 72 601 | - | - | 0 / 0 | 1.93M | - | ||
| EBGOLDTL026 | HUF | 69 242 | - | - | 0 / 0 | 0.8M | - | ||
| EBGOLDTL027 | HUF | 65 861 | - | - | 0 / 0 | 3.49M | - | ||
| EBGOLDTL028 | HUF | 62 479 | - | - | 0 / 0 | 17.58M | - | ||
| EBGOLDTL029 | HUF | 58 353 | - | - | 0 / 0 | 4.92M | - | ||
| EBGOLDTL030 | 54 365 | - | - | 0 / 0 | 12.13M | - | |||
| EBGOLDTL031 | 45 618 | - | - | 0 / 0 | 47.51M | - | |||
| EBGOLDTL032 | 37 041 | - | - | 0 / 0 | 50.88M | - | |||
| EBGOLDTL033 | 29 452 | - | - | 0 / 0 | 45.96M | - | |||
| EBGOLDTL034 | 20 813 | - | - | 0 / 0 | 53.11M | - | |||
| EBGOLDTS044 | 11 503 | - | - | 0 / 0 | 6.4M | - | |||
| FÖLDGÁZ (2026FEB) | |||||||||
| EBHENHUBL103 | 699 | - | - | 0 / 0 | 35.58M | 2.24* | |||
| EBHENHUBL104 | 651 | - | - | 0 / 0 | 31.72M | 2.49* | |||
| EBHENHUBS87 | HUF | 548 | - | - | 0 / 0 | 3.71M | 2.6* | ||
| EBHENHUBS88 | 402 | - | - | 0 / 0 | 18.76M | 3.6* | |||
| EBHENHUBS89 | 241 | - | - | 0 / 0 | 11.29M | 5.86* | |||
| EBHENHUBTS73 | HUF | 897 | - | - | 0 / 0 | 1.15M | 1.54* | ||
| EBHENHUBTS75 | HUF | 1234 | - | - | 0 / 0 | 0.25M | 1.18* | ||
| EBHENHUBTS77 | HUF | 684 | - | - | 0 / 0 | 2.14M | 1.99* | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVER04 | 29 598 | - | - | 0 / 0 | 10.76M | - | |||
| EBSILVTL008 | HUF | 26 098 | - | - | 0 / 0 | 0.26M | 1.45 | ||
| EBSILVTL009 | HUF | 25 238 | - | - | 0 / 0 | 0.18M | 1.56 | ||
| EBSILVTL010 | HUF | 24 546 | - | - | 0 / 0 | 0.24M | 1.66 | ||
| EBSILVTL011 | HUF | 23 764 | - | - | 0 / 0 | 0.18M | 1.81 | ||
| EBSILVTL020 | HUF | 22 802 | - | - | 0 / 0 | 8.09M | 1.95 | ||
| EBSILVTL025 | HUF | 22 556 | - | - | 0 / 0 | 1.13M | 2.12 | ||
| EBSILVTL026 | HUF | 21 069 | - | - | 0 / 0 | 4.25M | 2.33 | ||
| EBSILVTL031 | HUF | 21 911 | - | - | 0 / 0 | 0.22M | 2.27 | ||
| EBSILVTL036 | HUF | 21 371 | - | - | 0 / 0 | 0.21M | 2.45 | ||
| EBSILVTL037 | HUF | 21 036 | - | - | 0 / 0 | 1.45M | 2.58 | ||
| EBSILVTL038 | HUF | 20 600 | - | - | 0 / 0 | 0.33M | 2.72 | ||
| EBSILVTL039 | 20 112 | - | - | 0 / 0 | 0.8M | 3.05 | |||
| EBSILVTL040 | 18 715 | - | - | 0 / 0 | 0.77M | 3.48 | |||
| EBSILVTL041 | 18 833 | - | - | 0 / 0 | 0.29M | 3.92 | |||
| EBSILVTL042 | 17 759 | - | - | 0 / 0 | 8.93M | 4.88 | |||
| EBSILVTL043 | 16 800 | - | - | 0 / 0 | 170.33M | 6.47 | |||
| EBSILVTL045 | 16 349 | - | - | 0 / 0 | - | 9.56 | |||
| EBSILVTL046 | 14 183 | - | - | 0 / 0 | 5.73M | 193.31 | |||
| EBSILVTL047 | 12 891 | - | - | 0 / 0 | 7.66M | 10.6 | |||
| EBSILVTL048 | 10 957 | - | - | 0 / 0 | 34.49M | 5.16 | |||
| EBSILVTL049 | 9 220 | - | - | 0 / 0 | 37.22M | 3.41 | |||
| EBSILVTL050 | 7 593 | - | - | 0 / 0 | 18.06M | 2.55 | |||
| EBSILVTS040 | 5 584 | - | - | 0 / 0 | 4.5M | 0.84 | |||
| OLAJ (2026MAR) | |||||||||
| EBWTIOIL04 | HUF | 1856 | - | - | 0 / 0 | 1.48M | - | ||
| EBWTIOIL05 | HUF | 2 553 | - | - | 0 / 0 | 77e | - | ||
| EBWTIOILTL96 | HUF | 15 851 | - | - | 0 / 0 | 33e | 1.24* | ||
| EBWTIOILTL97 | HUF | 13 936 | - | - | 0 / 0 | 0.56M | 1.41* | ||
| EBWTIOILTL98 | HUF | 12 219 | - | - | 0 / 0 | 0.4M | 1.61* | ||
| EBWTIOILTL99 | HUF | 10 260 | - | - | 0 / 0 | 0.1M | 1.99* | ||
| EBWTIOTL100 | HUF | 7 915 | - | - | 0 / 0 | 0.22M | 2.5* | ||
| EBWTIOTL103 | HUF | 6 627 | - | - | 0 / 0 | 0.13M | 3* | ||
| EBWTIOTL104 | HUF | 5 218 | - | - | 0 / 0 | 1.02M | 4.15* | ||
| EBWTIOTL133 | 3 557 | - | - | 0 / 0 | 5.22M | 6.4* | |||
| EBWTIOTS102 | HUF | 8 882 | - | - | 0 / 0 | 0.89M | 2.12* | ||
| EBWTIOTS119 | 7 452 | - | - | 0 / 0 | 37e | 2.56* | |||
| EBWTIOTS121 | 5 601 | - | - | 0 / 0 | 56e | 3.26* | |||
| EBWTIOTS122 | 2446 | - | - | 0 / 0 | 87e | 7.52* | |||
| EBWTIOTS123 | 3 891 | - | - | 0 / 0 | 78e | 4.6* | |||
| EBWTIOTS96 | HUF | 12 169 | - | - | 0 / 0 | 0.49M | 1.58* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBDAXTL160 | 2026.01.21. | Kiütés | Maradványérték: 1 892 | Maradványértékes kereskedés kezdete: 2026.01.21. 13:27 | Maradványértékes kereskedés vége: 2026.01.23. 17:00 | |
| EBGOLDTS043 | 2026.01.20. | Kiütés | Maradványérték: 6 574 | Maradványértékes kereskedés kezdete: 2026.01.20. 16:37 | Maradványértékes kereskedés vége: 2026.01.22. 17:00 | |
| EBSILVTS039 | 2026.01.20. | Kiütés | Maradványérték: 1 644 | Maradványértékes kereskedés kezdete: 2026.01.20. 11:10 | Maradványértékes kereskedés vége: 2026.01.22. 17:00 | |
| EBDAXTL159 | 2026.01.20. | Bevezetés | ||||
| EBDAXTL160 | 2026.01.20. | Bevezetés | ||||
| EBEURHUFTL67 | 2026.01.20. | Bevezetés | ||||
| EBUSDHUFTL55 | 2026.01.20. | Bevezetés | ||||
| EBMTELTL34 | 2026.01.20. | Bevezetés | ||||
| EBMOLTL80 | 2026.01.20. | Bevezetés | ||||
| EBOTPTL116 | 2026.01.20. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBDAXTL160 | 2026.01.21. | Kiütés | Maradványérték: 1 892 | Maradványértékes kereskedés kezdete: 2026.01.21. 13:27 | Maradványértékes kereskedés vége: 2026.01.23. 17:00 | |
