BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTL137 | 2006 | +17.17 | |
| EBHENHUBL106 | 232 | +9.43 | |
| EBGOLDTL031 | 17 392 | +8.18 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBS98 | 201 | -9.05 | |
| EBGOLDTS054 | 16 006 | -7.97 | |
| EBHENHUBS95 | 347 | -5.71 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| ARANY (FUTURE) (2026AUG) | |||||||||
| EBGOLD04 | HUF | 12 253 | - | - | 0 / 0 | 2.48M | - | ||
| EBGOLDTL014 | HUF | 57 634 | - | - | 0 / 0 | 0.54M | - | ||
| EBGOLDTL018 | HUF | 54 287 | - | - | 0 / 0 | 1.02M | - | ||
| EBGOLDTL019 | HUF | 51 003 | - | - | 0 / 0 | 0.48M | - | ||
| EBGOLDTL020 | HUF | 47 741 | - | - | 0 / 0 | 1.42M | - | ||
| EBGOLDTL021 | HUF | 44 440 | - | - | 0 / 0 | 81e | - | ||
| EBGOLDTL023 | HUF | 42 809 | - | - | 0 / 0 | 0.52M | - | ||
| EBGOLDTL026 | HUF | 39 612 | - | - | 0 / 0 | 0.24M | - | ||
| EBGOLDTL027 | HUF | 36 392 | - | - | 0 / 0 | 0.43M | - | ||
| EBGOLDTL028 | HUF | 33 173 | - | - | 0 / 0 | 0.33M | - | ||
| EBGOLDTL029 | HUF | 29 854 | - | - | 0 / 0 | 1.15M | - | ||
| EBGOLDTL030 | HUF | 25 282 | - | - | 0 / 0 | 0.39M | - | ||
| EBGOLDTL031 | HUF | 17 392 | - | - | 0 / 0 | 0.6M | - | ||
| EBGOLDTS047 | HUF | 48 316 | - | - | 0 / 0 | 0.11M | - | ||
| EBGOLDTS048 | HUF | 55 944 | - | - | 0 / 0 | 0.51M | - | ||
| EBGOLDTS050 | HUF | 39 853 | - | - | 0 / 0 | 1M | - | ||
| EBGOLDTS051 | HUF | 39 117 | - | - | 0 / 0 | 0.19M | - | ||
| EBGOLDTS052 | HUF | 31 413 | - | - | 0 / 0 | 0.28M | - | ||
| EBGOLDTS053 | HUF | 23 709 | - | - | 0 / 0 | 0.51M | - | ||
| EBGOLDTS054 | HUF | 16 006 | - | - | 0 / 0 | 1.69M | - | ||
| FÖLDGÁZ (NATURAL GAS AUG26) | |||||||||
| EBHENHUBL103 | HUF | 718 | - | - | 0 / 0 | 1.59M | 1.48* | ||
| EBHENHUBL104 | HUF | 655 | - | - | 0 / 0 | 92e | 1.66* | ||
| EBHENHUBL106 | HUF | 232 | - | - | 0 / 0 | 0.39M | 8.96* | ||
| EBHENHUBS95 | HUF | 347 | - | - | 0 / 0 | 0.11M | 1.79* | ||
| EBHENHUBS96 | HUF | 438 | - | - | 0 / 0 | 0.12M | 1.51* | ||
| EBHENHUBS97 | HUF | 530 | - | - | 0 / 0 | 0.12M | 1.3* | ||
| EBHENHUBS98 | HUF | 201 | - | - | 0 / 0 | 0.61M | 2.57* | ||
| EBHENHUBTS77 | HUF | 600 | - | - | 0 / 0 | 0.12M | 1.18* | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVER04 | HUF | 18 322 | - | - | 0 / 0 | 7.66M | - | ||
| EBSILVTL020 | HUF | 11 131 | - | - | 0 / 0 | 0.98M | 1.73 | ||
| EBSILVTL025 | HUF | 10 485 | - | - | 0 / 0 | 0.2M | 1.84 | ||
| EBSILVTL026 | HUF | 9 806 | - | - | 0 / 0 | 48e | 1.97 | ||
| EBSILVTL031 | HUF | 10 001 | - | - | 0 / 0 | 0.23M | 1.93 | ||
| EBSILVTL036 | HUF | 9 489 | - | - | 0 / 0 | 1.94M | 2.03 | ||
| EBSILVTL037 | HUF | 9 168 | - | - | 0 / 0 | 0.21M | 2.11 | ||
| EBSILVTL038 | HUF | 8 848 | - | - | 0 / 0 | 0.83M | 2.18 | ||
| EBSILVTL039 | HUF | 8 217 | - | - | 0 / 0 | 1.32M | 2.35 | ||
| EBSILVTL040 | HUF | 7 582 | - | - | 0 / 0 | 8.57M | 2.55 | ||
| EBSILVTL041 | HUF | 7 071 | - | - | 0 / 0 | 0.68M | 2.73 | ||
| EBSILVTL042 | HUF | 6 282 | - | - | 0 / 0 | 0.22M | 3.07 | ||
| EBSILVTL043 | HUF | 5 493 | - | - | 0 / 0 | 12.25M | 3.52 | ||
| EBSILVTL045 | HUF | 4 732 | - | - | 0 / 0 | 8.17M | 4.1 | ||
| EBSILVTS041 | HUF | 17 818 | - | - | 0 / 0 | 0.79M | 1.08 | ||
| EBSILVTS042 | HUF | 20 870 | - | - | 0 / 0 | 1.01M | 0.92 | ||
| EBSILVTS043 | HUF | 23 921 | - | - | 0 / 0 | 9.83M | 0.81 | ||
| EBSILVTS047 | HUF | 13 298 | - | - | 0 / 0 | 0.58M | 1.45 | ||
| EBSILVTS048 | HUF | 16 354 | - | - | 0 / 0 | 0.47M | 1.18 | ||
| EBSILVTS049 | HUF | 11 821 | - | - | 0 / 0 | 0.43M | 1.63 | ||
| EBSILVTS050 | HUF | 10 288 | - | - | 0 / 0 | 0.88M | 1.87 | ||
| OLAJ (WTI LIGHT CRUDE AUG26) | |||||||||
| EBWTIOIL04 | HUF | 2 181 | - | - | 0 / 0 | 22e | - | ||
| EBWTIOIL05 | HUF | 3 030 | - | - | 0 / 0 | 3.01M | - | ||
| EBWTIOTL100 | HUF | 12 888 | - | - | 0 / 0 | 0.27M | 1.32* | ||
| EBWTIOTL103 | HUF | 11 662 | - | - | 0 / 0 | 0.8M | 1.38* | ||
| EBWTIOTL104 | HUF | 9 958 | - | - | 0 / 0 | 1.5M | 1.48* | ||
| EBWTIOTL133 | HUF | 8 389 | - | - | 0 / 0 | 0.19M | 1.59* | ||
| EBWTIOTL135 | HUF | 6 873 | - | - | 0 / 0 | 0.14M | 1.71* | ||
| EBWTIOTL136 | HUF | 5 312 | - | - | 0 / 0 | 1.61M | 1.86* | ||
| EBWTIOTL137 | HUF | 2006 | - | - | 0 / 0 | 12.63M | 2.26* | ||
| EBWTIOTS126 | HUF | 14 601 | - | - | 0 / 0 | 7.8M | 25.5* | ||
| EBWTIOTS127 | HUF | 17 666 | - | - | 0 / 0 | 0.7M | 7.8* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBLHATS11 | 2026.07.03. | Kiütés | Maradványérték: 18 HUF | Maradványértékes kereskedés kezdete: 2026.07.03. 11:27 | Maradványértékes kereskedés vége: 2026.07.07. 17:00 | |
| EBDAXTS122 | 2026.07.02. | Kiütés | Maradványérték: 1 755 HUF | Maradványértékes kereskedés kezdete: 2026.07.02. 16:26 | Maradványértékes kereskedés vége: 2026.07.06. 17:00 | |
| EBVWTL29 | 2026.06.30. | Kiütés | Maradványérték: 178 HUF | Maradványértékes kereskedés kezdete: 2026.07.01. 09:47 | Maradványértékes kereskedés vége: 2026.07.03. 17:00 | |
Nincs kapcsolódó certifikát esemény.

