BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBL104 | 372 | +19.23 | |
| EBHENHUBL103 | 434 | +12.73 | |
| EBWTIOTL133 | 3 520 | +11.89 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBGOLDTS044 | 15 233 | -13.04 | |
| EBHENHUBS89 | 500 | -11.50 | |
| EBHENHUBS87 | 864 | -11.38 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| ARANY (FUTURE) (2026FEB) | |||||||||
| EBGOLD04 | 15 123 | - | - | 0 / 0 | 46e | - | |||
| EBGOLDTL001 | HUF | 91 100 | - | - | 0 / 0 | 1.8M | - | ||
| EBGOLDTL003 | HUF | 95 207 | - | - | 0 / 0 | 0.57M | - | ||
| EBGOLDTL004 | HUF | 87 012 | - | - | 0 / 0 | 1.01M | - | ||
| EBGOLDTL014 | HUF | 83 866 | - | - | 0 / 0 | 3.63M | - | ||
| EBGOLDTL018 | HUF | 80 352 | - | - | 0 / 0 | 0.8M | - | ||
| EBGOLDTL019 | HUF | 76 906 | - | - | 0 / 0 | 0.33M | - | ||
| EBGOLDTL020 | HUF | 73 482 | - | - | 0 / 0 | 0.43M | - | ||
| EBGOLDTL021 | HUF | 70 017 | - | - | 0 / 0 | 0.34M | - | ||
| EBGOLDTL023 | HUF | 68 305 | - | - | 0 / 0 | 1.93M | - | ||
| EBGOLDTL026 | HUF | 64 949 | - | - | 0 / 0 | 0.8M | - | ||
| EBGOLDTL027 | HUF | 61 570 | - | - | 0 / 0 | 3.49M | - | ||
| EBGOLDTL028 | HUF | 58 191 | - | - | 0 / 0 | 17.58M | - | ||
| EBGOLDTL029 | HUF | 54 707 | - | - | 0 / 0 | 13.31M | - | ||
| EBGOLDTL030 | 49 908 | - | - | 0 / 0 | 0.4M | - | |||
| EBGOLDTL031 | 41 626 | - | - | 0 / 0 | 2.69M | - | |||
| EBGOLDTL032 | 33 344 | - | - | 0 / 0 | 31.42M | - | |||
| EBGOLDTL033 | 25 470 | - | - | 0 / 0 | 12.67M | - | |||
| EBGOLDTL034 | 17 168 | - | - | 0 / 0 | 16.99M | - | |||
| EBGOLDTS044 | 15 233 | - | - | 0 / 0 | 8.72M | - | |||
| FÖLDGÁZ (2026FEB) | |||||||||
| EBHENHUBL103 | 434 | - | - | 0 / 0 | 12.17M | 2.24* | |||
| EBHENHUBL104 | 372 | - | - | 0 / 0 | 24.96M | 2.49* | |||
| EBHENHUBS87 | HUF | 864 | - | - | 0 / 0 | 1.62M | 2.6* | ||
| EBHENHUBS88 | 656 | - | - | 0 / 0 | 5.06M | 3.6* | |||
| EBHENHUBS89 | 500 | - | - | 0 / 0 | 8.72M | 5.86* | |||
| EBHENHUBTS73 | HUF | 1257 | - | - | 0 / 0 | 0.33M | 1.54* | ||
| EBHENHUBTS75 | HUF | 1 564 | - | - | 0 / 0 | 0.72M | 1.18* | ||
| EBHENHUBTS77 | HUF | 978 | - | - | 0 / 0 | 1.9M | 1.99* | ||
| EZÜST (FUTURE) (2026MAR) | |||||||||
| EBSILVER04 | 29 849 | - | - | 0 / 0 | 5.24M | - | |||
| EBSILVTL008 | HUF | 25 559 | - | - | 0 / 0 | 0.16M | 1.45 | ||
| EBSILVTL009 | HUF | 24 775 | - | - | 0 / 0 | 0.18M | 1.56 | ||
| EBSILVTL010 | HUF | 24 083 | - | - | 0 / 0 | 0.24M | 1.66 | ||
| EBSILVTL011 | HUF | 23 302 | - | - | 0 / 0 | 0.18M | 1.81 | ||
| EBSILVTL020 | HUF | 22 636 | - | - | 0 / 0 | 5.61M | 1.95 | ||
| EBSILVTL025 | HUF | 21 958 | - | - | 0 / 0 | 41e | 2.12 | ||
| EBSILVTL026 | HUF | 21 246 | - | - | 0 / 0 | 10.31M | 2.33 | ||
| EBSILVTL031 | HUF | 21 450 | - | - | 0 / 0 | 0.22M | 2.27 | ||
| EBSILVTL036 | HUF | 20 912 | - | - | 0 / 0 | 2.89M | 2.45 | ||
| EBSILVTL037 | HUF | 20 576 | - | - | 0 / 0 | 1.45M | 2.58 | ||
| EBSILVTL038 | HUF | 20 239 | - | - | 0 / 0 | 4.44M | 2.72 | ||
| EBSILVTL039 | 19 577 | - | - | 0 / 0 | 0.1M | 3.05 | |||
| EBSILVTL040 | 18 910 | - | - | 0 / 0 | 0.78M | 3.48 | |||
| EBSILVTL041 | 18 374 | - | - | 0 / 0 | 0.29M | 3.92 | |||
| EBSILVTL042 | 17 696 | - | - | 0 / 0 | 54.32M | 4.88 | |||
| EBSILVTL043 | 16 760 | - | - | 0 / 0 | 65.37M | 6.47 | |||
| EBSILVTL045 | 15 893 | - | - | 0 / 0 | - | 9.56 | |||
| EBSILVTL046 | 14 250 | - | - | 0 / 0 | 32.09M | 193.31 | |||
| EBSILVTL047 | 12 607 | - | - | 0 / 0 | 52.32M | 10.6 | |||
| EBSILVTL048 | 10 964 | - | - | 0 / 0 | 1.24M | 5.16 | |||
| EBSILVTL049 | 9 321 | - | - | 0 / 0 | 9.15M | 3.41 | |||
| EBSILVTL050 | 7 678 | - | - | 0 / 0 | 37.27M | 2.55 | |||
| EBSILVTS040 | 5 340 | - | - | 0 / 0 | 7.43M | 0.84 | |||
| OLAJ (2026MAR) | |||||||||
| EBWTIOIL04 | HUF | 1837 | - | - | 0 / 0 | 4.66M | - | ||
| EBWTIOIL05 | HUF | 2 535 | - | - | 0 / 0 | 77e | - | ||
| EBWTIOILTL96 | HUF | 15 697 | - | - | 0 / 0 | 33e | 1.24* | ||
| EBWTIOILTL97 | HUF | 14 078 | - | - | 0 / 0 | 0.56M | 1.41* | ||
| EBWTIOILTL98 | HUF | 12 055 | - | - | 0 / 0 | 0.4M | 1.61* | ||
| EBWTIOILTL99 | HUF | 9 767 | - | - | 0 / 0 | 0.3M | 1.99* | ||
| EBWTIOTL100 | HUF | 7 739 | - | - | 0 / 0 | 0.22M | 2.5* | ||
| EBWTIOTL103 | HUF | 6 505 | - | - | 0 / 0 | 0.13M | 3* | ||
| EBWTIOTL104 | HUF | 5 192 | - | - | 0 / 0 | 3.05M | 4.15* | ||
| EBWTIOTL133 | 3 520 | - | - | 0 / 0 | 30.5M | 6.4* | |||
| EBWTIOTS102 | HUF | 9 276 | - | - | 0 / 0 | 1.41M | 2.12* | ||
| EBWTIOTS119 | 7 332 | - | - | 0 / 0 | 37e | 2.56* | |||
| EBWTIOTS121 | 5 884 | - | - | 0 / 0 | 59e | 3.26* | |||
| EBWTIOTS122 | 2 490 | - | - | 0 / 0 | 87e | 7.52* | |||
| EBWTIOTS123 | 3 996 | - | - | 0 / 0 | 0.2M | 4.6* | |||
| EBWTIOTS96 | HUF | 12 401 | - | - | 0 / 0 | 0.49M | 1.58* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 0.91* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBGOLDTS043 | 2026.01.20. | Kiütés | Maradványérték: 6 574 | Maradványértékes kereskedés kezdete: 2026.01.20. 16:37 | Maradványértékes kereskedés vége: 2026.01.22. 17:00 | |
| EBSILVTS039 | 2026.01.20. | Kiütés | Maradványérték: 1 644 | Maradványértékes kereskedés kezdete: 2026.01.20. 11:10 | Maradványértékes kereskedés vége: 2026.01.22. 17:00 | |
| EBDAXTL159 | 2026.01.20. | Bevezetés | ||||
| EBDAXTL160 | 2026.01.20. | Bevezetés | ||||
| EBEURHUFTL67 | 2026.01.20. | Bevezetés | ||||
| EBUSDHUFTL55 | 2026.01.20. | Bevezetés | ||||
| EBMTELTL34 | 2026.01.20. | Bevezetés | ||||
| EBMOLTL80 | 2026.01.20. | Bevezetés | ||||
| EBOTPTL116 | 2026.01.20. | Bevezetés | ||||
| EBRCHTL50 | 2026.01.20. | Bevezetés | ||||
Nincs kapcsolódó certifikát esemény.
