BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBL112 | 263 | +19.00 | |
| EBHENHUBL111 | 418 | +11.17 | |
| EBGOLDTS053 | 9 974 | +9.59 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBS99 | 235 | -13.60 | |
| EBHENHUBS98 | 311 | -11.40 | |
| EBHENHUBS95 | 457 | -8.05 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 13 516 | - | - | 0 / 0 | 32.97M | - | ||
| EBGOLDTL014 | HUF | 70 669 | - | - | 0 / 0 | 2.52M | - | ||
| EBGOLDTL018 | HUF | 67 291 | - | - | 0 / 0 | 0.45M | - | ||
| EBGOLDTL019 | HUF | 63 978 | - | - | 0 / 0 | 0.12M | - | ||
| EBGOLDTL020 | HUF | 60 686 | - | - | 0 / 0 | 1.79M | - | ||
| EBGOLDTL021 | HUF | 57 355 | - | - | 0 / 0 | 4.67M | - | ||
| EBGOLDTL023 | HUF | 55 710 | - | - | 0 / 0 | 0.55M | - | ||
| EBGOLDTL026 | HUF | 52 484 | - | - | 0 / 0 | 0.69M | - | ||
| EBGOLDTL027 | HUF | 49 235 | - | - | 0 / 0 | 1.07M | - | ||
| EBGOLDTL028 | HUF | 45 987 | - | - | 0 / 0 | 46e | - | ||
| EBGOLDTL029 | HUF | 42 638 | - | - | 0 / 0 | 0.52M | - | ||
| EBGOLDTL030 | HUF | 38 024 | - | - | 0 / 0 | 1.98M | - | ||
| EBGOLDTL031 | HUF | 30 063 | - | - | 0 / 0 | 73.12M | - | ||
| EBGOLDTS047 | HUF | 34 573 | - | - | 0 / 0 | 0.14M | - | ||
| EBGOLDTS048 | HUF | 42 198 | - | - | 0 / 0 | 0.28M | - | ||
| EBGOLDTS050 | HUF | 26 112 | - | - | 0 / 0 | 0.1M | - | ||
| EBGOLDTS051 | HUF | 25 377 | - | - | 0 / 0 | 1.07M | - | ||
| EBGOLDTS052 | HUF | 17 675 | - | - | 0 / 0 | 0.44M | - | ||
| EBGOLDTS053 | HUF | 9 974 | - | - | 0 / 0 | 35.17M | - | ||
| FÖLDGÁZ (NATURAL GAS OCT26) | |||||||||
| EBHENHUBL103 | HUF | 605 | - | - | 0 / 0 | 0.55M | 1.52* | ||
| EBHENHUBL104 | HUF | 541 | - | - | 0 / 0 | 1.42M | 1.71* | ||
| EBHENHUBL111 | HUF | 418 | - | - | 0 / 0 | 0.28M | 2.25* | ||
| EBHENHUBL112 | HUF | 263 | - | - | 0 / 0 | 3.38M | 3.76* | ||
| EBHENHUBS95 | HUF | 457 | - | - | 0 / 0 | 46e | 1.77* | ||
| EBHENHUBS96 | HUF | 549 | - | - | 0 / 0 | 0.11M | 1.49* | ||
| EBHENHUBS97 | HUF | 640 | - | - | 0 / 0 | 0.12M | 1.29* | ||
| EBHENHUBS98 | HUF | 311 | - | - | 0 / 0 | 76e | 2.53* | ||
| EBHENHUBS99 | HUF | 235 | - | - | 0 / 0 | 0.24M | 3.29* | ||
| EBHENHUBTS77 | HUF | 710 | - | - | 0 / 0 | 73e | 1.17* | ||
| EZÜST (FUTURE) (SILVER SEP26) | |||||||||
| EBSILVER04 | HUF | 20 034 | - | - | 0 / 0 | 1.96M | - | ||
| EBSILVTL020 | HUF | 12 860 | - | - | 0 / 0 | 0.16M | 1.64 | ||
| EBSILVTL025 | HUF | 12 208 | - | - | 0 / 0 | 0.18M | 1.72 | ||
| EBSILVTL026 | HUF | 11 523 | - | - | 0 / 0 | 75e | 1.82 | ||
| EBSILVTL031 | HUF | 11 720 | - | - | 0 / 0 | 0.47M | 1.79 | ||
| EBSILVTL036 | HUF | 11 202 | - | - | 0 / 0 | 57e | 1.88 | ||
| EBSILVTL037 | HUF | 10 879 | - | - | 0 / 0 | 0.47M | 1.93 | ||
| EBSILVTL038 | HUF | 10 556 | - | - | 0 / 0 | 3.52M | 1.99 | ||
| EBSILVTL039 | HUF | 9 919 | - | - | 0 / 0 | 11.97M | 2.12 | ||
| EBSILVTL040 | HUF | 9 278 | - | - | 0 / 0 | 0.39M | 2.26 | ||
| EBSILVTL041 | HUF | 8 763 | - | - | 0 / 0 | 55e | 2.39 | ||
| EBSILVTL042 | HUF | 7 967 | - | - | 0 / 0 | 0.44M | 2.63 | ||
| EBSILVTL043 | HUF | 7 170 | - | - | 0 / 0 | 29.19M | 2.92 | ||
| EBSILVTL045 | HUF | 6 377 | - | - | 0 / 0 | 2.94M | 3.28 | ||
| EBSILVTL064 | HUF | 4 779 | - | - | 0 / 0 | 25.89M | 4.34 | ||
| EBSILVTS041 | HUF | 16 004 | - | - | 0 / 0 | 0.77M | 1.33 | ||
| EBSILVTS042 | HUF | 19 054 | - | - | 0 / 0 | 0.28M | 1.12 | ||
| EBSILVTS043 | HUF | 22 104 | - | - | 0 / 0 | 9.83M | 0.96 | ||
| EBSILVTS047 | HUF | 11 485 | - | - | 0 / 0 | 2.3M | 1.86 | ||
| EBSILVTS048 | HUF | 14 540 | - | - | 0 / 0 | 0.3M | 1.47 | ||
| EBSILVTS049 | HUF | 10 008 | - | - | 0 / 0 | 0.12M | 2.14 | ||
| EBSILVTS050 | HUF | 8 476 | - | - | 0 / 0 | 0.21M | 2.53 | ||
| EBSILVTS052 | HUF | 6 969 | - | - | 0 / 0 | - | 3.08 | ||
| EBSILVTS053 | HUF | 5 419 | - | - | 0 / 0 | 2.63M | 3.97 | ||
| EBSILVTS054 | HUF | 3 869 | - | - | 0 / 0 | 4.55M | 5.6 | ||
| OLAJ (2026OKT) | |||||||||
| EBWTIOIL04 | HUF | 2 647 | - | - | 0 / 0 | 1.03M | - | ||
| EBWTIOIL05 | HUF | 3 677 | - | - | 0 / 0 | 0.43M | - | ||
| EBWTIOTL100 | HUF | 17 382 | - | - | 0 / 0 | 1.86M | 1.3* | ||
| EBWTIOTL103 | HUF | 16 145 | - | - | 0 / 0 | 63e | 1.36* | ||
| EBWTIOTL104 | HUF | 14 425 | - | - | 0 / 0 | 0.88M | 1.46* | ||
| EBWTIOTL133 | HUF | 12 842 | - | - | 0 / 0 | 4.64M | 1.57* | ||
| EBWTIOTL135 | HUF | 11 313 | - | - | 0 / 0 | 0.65M | 1.68* | ||
| EBWTIOTL136 | HUF | 9 737 | - | - | 0 / 0 | 45.55M | 1.82* | ||
| EBWTIOTL137 | HUF | 6 440 | - | - | 0 / 0 | 26.92M | 2.21* | ||
| EBWTIOTL144 | HUF | 3 262 | - | - | 0 / 0 | 0.33M | 2.77* | ||
| EBWTIOTS126 | HUF | 10 021 | - | - | 0 / 0 | 7.71M | 44.51* | ||
| EBWTIOTS127 | HUF | 13 143 | - | - | 0 / 0 | 1.8M | 9.01* | ||
| EBWTIOTS128 | HUF | 6 880 | - | - | 0 / 0 | 3.18M | 14.67* | ||
| EBWTIOTS129 | HUF | 3 801 | - | - | 0 / 0 | 0.44M | 6.34* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBMOLTL90 | 2026.08.27. | Bevezetés | ||||
| EBMOLTL91 | 2026.08.27. | Bevezetés | ||||
| EBOTPTL123 | 2026.08.27. | Bevezetés | ||||
| EBCBKTS42 | 2026.08.26. | Kiütés | Maradványérték: 15 HUF | Maradványértékes kereskedés kezdete: 2026.08.26. 13:07 | Maradványértékes kereskedés vége: 2026.08.28. 17:00 | |
| EBHENHUBL111 | 2026.08.25. | Rollover | Új kötési ár: 1.5549 | Új korlát ár: 1.8549 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL104 | 2026.08.25. | Rollover | Új kötési ár: 1.1583 | Új korlát ár: 1.3583 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL103 | 2026.08.25. | Rollover | Új kötési ár: 0.9524 | Új korlát ár: 1.1524 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBL112 | 2026.08.25. | Rollover | Új kötési ár: 2.0552 | Új korlát ár: 2.3552 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS95 | 2026.08.25. | Rollover | Új kötési ár: 4.3785 | Új korlát ár: 3.8785 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| EBHENHUBS96 | 2026.08.25. | Rollover | Új kötési ár: 4.6735 | Új korlát ár: 4.1735 | Szorzó: 1 | Esedékesség: 2026.08.25. |
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBMOLTL90 | 2026.08.27. | Bevezetés | ||||
| EBMOLTL91 | 2026.08.27. | Bevezetés | ||||
| EBOTPTL123 | 2026.08.27. | Bevezetés | ||||
