BÉT Certifikátok/Warrantok
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTL136 | 5 802 | +21.13 | |
| EBHENHUBL107 | 182 | +20.53 | |
| EBWTIOTL135 | 7 417 | +14.92 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTS102 | 3 118 | -23.80 | |
| EBWTIOTS96 | 6 285 | -12.85 | |
| EBHENHUBS94 | 282 | -8.44 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| ARANY (FUTURE) (2026APR) | |||||||||
| EBGOLD04 | HUF | 16 680 | +286 | +1.74 | 16 669 / 16 770 | 5.23M | - | ||
| EBGOLDTL014 | HUF | 97 755 | +1 705 | +1.76 | 98 500 / 98 600 | 88e | - | ||
| EBGOLDTL018 | HUF | 94 168 | +1 666 | +1.79 | 94 916 / 95 017 | 1.08M | - | ||
| EBGOLDTL019 | HUF | 90 650 | +1 628 | +1.81 | 91 400 / 91 501 | 0.27M | - | ||
| EBGOLDTL020 | HUF | 87 154 | +1 590 | +1.84 | 87 907 / 88 008 | 0.93M | - | ||
| EBGOLDTL021 | HUF | 83 617 | +1 550 | +1.87 | 84 373 / 84 473 | 0.95M | - | ||
| EBGOLDTL023 | HUF | 81 869 | +1 532 | +1.89 | 82 626 / 82 727 | 1.89M | - | ||
| EBGOLDTL026 | HUF | 78 444 | +1 494 | +1.92 | 79 203 / 79 304 | 1.59M | - | ||
| EBGOLDTL027 | HUF | 74 994 | +1 457 | +1.96 | 75 756 / 75 857 | 0.67M | - | ||
| EBGOLDTL028 | HUF | 71 544 | +1 419 | +2.00 | 72 309 / 72 410 | 72e | - | ||
| EBGOLDTL029 | HUF | 67 988 | +1 359 | +2.02 | 68 735 / 68 835 | 1.02M | - | ||
| EBGOLDTL030 | HUF | 63 089 | +1 324 | +2.12 | 63 857 / 63 958 | 0.19M | - | ||
| EBGOLDTL031 | HUF | 54 634 | +1 234 | +2.28 | 55 412 / 55 512 | 1.15M | - | ||
| EBGOLDTL032 | HUF | 46 179 | +1 144 | +2.49 | 46 966 / 47 066 | 0.65M | - | ||
| EBGOLDTL033 | HUF | 38 052 | +1 058 | +2.80 | 38 847 / 38 947 | 10.46M | - | ||
| EBGOLDTL035 | HUF | 22 765 | +896 | +3.94 | 23 576 / 23 677 | 0.62M | - | ||
| EBGOLDTL037 | HUF | 31 722 | +991 | +3.14 | 32 524 / 32 625 | 0.84M | - | ||
| EBGOLDTL038 | HUF | 15 000 | +813 | +5.40 | 15 819 / 15 919 | 3.39M | - | ||
| EBGOLDTS047 | HUF | 19 698 | -328 | -1.72 | 18 735 / 18 836 | 20e | - | ||
| EBGOLDTS048 | HUF | 27 927 | -240 | -0.88 | 27 063 / 27 164 | 1.78M | - | ||
| FÖLDGÁZ (2026APR) | |||||||||
| EBHENHUBL103 | HUF | 787 | +41 | +5.47 | 785 / 795 | 0.12M | 1.28* | ||
| EBHENHUBL104 | HUF | 720 | +41 | +6.01 | 718 / 728 | 0.72M | 1.4* | ||
| EBHENHUBL106 | HUF | 266 | +26 | +10.66 | 265 / 275 | 2.05M | 4* | ||
| EBHENHUBL107 | HUF | 182 | +36 | +23.84 | 182 / 191 | 0.19M | 6.09* | ||
| EBHENHUBS94 | HUF | 282 | -20 | -6.49 | 283 / 293 | - | 3.21* | ||
| EBHENHUBS95 | HUF | 382 | -19 | -4.67 | 383 / 393 | - | 2.41* | ||
| EBHENHUBS96 | HUF | 482 | -18 | -3.56 | 483 / 493 | - | 1.93* | ||
| EBHENHUBS97 | HUF | 583 | -16 | -2.65 | 583 / 593 | 0.25M | 1.61* | ||
| EBHENHUBTS77 | HUF | 658 | -16 | -2.35 | 659 / 669 | 73e | 1.43* | ||
| EZÜST (FUTURE) (2026MAJ) | |||||||||
| EBSILVER04 | HUF | 26 732 | +116 | +0.43 | 26 920 / 26 937 | 2.17M | - | ||
| EBSILVTL020 | HUF | 19 274 | +44 | +0.23 | 19 492 / 19 508 | 0.32M | 1.43 | ||
| EBSILVTL025 | HUF | 18 582 | +38 | +0.20 | 18 800 / 18 817 | 9.54M | 1.48 | ||
| EBSILVTL026 | HUF | 17 855 | +29 | +0.16 | 18 074 / 18 090 | 1.5M | 1.54 | ||
| EBSILVTL031 | HUF | 18 064 | +32 | +0.18 | 18 282 / 18 299 | 0.32M | 1.53 | ||
| EBSILVTL036 | HUF | 17 514 | +4 | +0.02 | 17 711 / 17 728 | 1.85M | 1.57 | ||
| EBSILVTL037 | HUF | 17 171 | +8 | +0.05 | 17 377 / 17 393 | 83e | 1.6 | ||
| EBSILVTL038 | HUF | 16 828 | +4 | +0.02 | 17 034 / 17 050 | 1.17M | 1.64 | ||
| EBSILVTL039 | HUF | 16 152 | -11 | -0.07 | 16 350 / 16 366 | 0.1M | 1.7 | ||
| EBSILVTL040 | HUF | 15 471 | -10 | -0.06 | 15 678 / 15 695 | 0.19M | 1.78 | ||
| EBSILVTL041 | HUF | 14 924 | -16 | -0.11 | 15 132 / 15 148 | 2.73M | 1.84 | ||
| EBSILVTL042 | HUF | 14 078 | -24 | -0.17 | 14 287 / 14 304 | 0.48M | 1.95 | ||
| EBSILVTL043 | HUF | 13 305 | -34 | -0.25 | 13 443 / 13 459 | 0.4M | 2.07 | ||
| EBSILVTL045 | HUF | 12 390 | -42 | -0.33 | 12 601 / 12 618 | 50.89M | 2.21 | ||
| EBSILVTL046 | HUF | 10 713 | -61 | -0.55 | 10 926 / 10 942 | 5.44M | 2.55 | ||
| EBSILVTL047 | HUF | 9 036 | -78 | -0.84 | 9 250 / 9 267 | 1.46M | 3.01 | ||
| EBSILVTL056 | HUF | 7 418 | -95 | -1.23 | 7 634 / 7 650 | 12.08M | 3.65 | ||
| EBSILVTL057 | HUF | 5 745 | -113 | -1.86 | 5 963 / 5 980 | 5.36M | 4.67 | ||
| EBSILVTL058 | HUF | 4 118 | -131 | -2.96 | 4 293 / 4 309 | 0.15M | 6.49 | ||
| EBSILVTS041 | HUF | 12 545 | +329 | +2.74 | 12 311 / 12 328 | 1.18M | 2.27 | ||
| EBSILVTS042 | HUF | 15 880 | +365 | +2.39 | 15 643 / 15 659 | 0.18M | 1.79 | ||
| EBSILVTS043 | HUF | 19 215 | +401 | +2.16 | 18 974 / 18 991 | 79e | 1.47 | ||
| EBSILVTS047 | HUF | 7 604 | +277 | +3.90 | 7 376 / 7 392 | 17.9M | 3.8 | ||
| EBSILVTS048 | HUF | 10 945 | +312 | +3.00 | 10 713 / 10 729 | 8.12M | 2.61 | ||
| OLAJ (2026APR) | |||||||||
| EBWTIOIL04 | HUF | 2432 | +121 | +5.25 | 2 422 / 2 427 | 0.24M | - | ||
| EBWTIOIL05 | HUF | 3 378 | +167 | +5.22 | 3 365 / 3 370 | 1.21M | - | ||
| EBWTIOTL100 | HUF | 14 034 | +1 171 | +9.14 | 13 944 / 14 024 | 0.43M | 1.91* | ||
| EBWTIOTL103 | HUF | 12 721 | +1 156 | +10.04 | 12 631 / 12 711 | 5.16M | 2.12* | ||
| EBWTIOTL104 | HUF | 10 795 | +1 137 | +11.71 | 10 806 / 10 887 | 3.8M | 2.51* | ||
| EBWTIOTL133 | HUF | 9 190 | +1 102 | +13.69 | 9 110 / 9 190 | 50.99M | 3.02* | ||
| EBWTIOTL135 | HUF | 7 417 | +1 074 | +16.64 | 7 488 / 7 568 | 1.96M | 3.76* | ||
| EBWTIOTL136 | HUF | 5 802 | +1 067 | +22.28 | 5 816 / 5 897 | 12.95M | 5.03* | ||
| EBWTIOTS102 | HUF | 3 118 | -903 | -22.07 | 3 148 / 3 229 | 16e | 6.22* | ||
| EBWTIOTS96 | HUF | 6 285 | -869 | -12.05 | 6 303 / 6 383 | 1.64M | 3.48* | ||
| EBWTIOTS98 | HUF | 21 175 | - | - | 0 / 0 | 602 | 1.52* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL14 | 2026.03.04. | Utolsó nap | ||||
| EBMTELTL15 | 2026.03.04. | Utolsó nap | ||||
| EBMOLTL16 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL132 | 2026.03.04. | Utolsó nap | ||||
| EBDAXTL109 | 2026.03.04. | Utolsó nap | ||||
| EBCBKTL31 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL009 | 2026.03.04. | Utolsó nap | ||||
| EBSPTL88 | 2026.03.04. | Utolsó nap | ||||
| EBSILVTL008 | 2026.03.04. | Utolsó nap | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBEURHUFTS72 | 2026.03.09. | Lejárat | ||||
| EBMTELTL14 | 2026.03.09. | Lejárat | ||||
| EBMTELTL15 | 2026.03.09. | Lejárat | ||||
| EBMOLTL16 | 2026.03.09. | Lejárat | ||||
| EBDAXTL132 | 2026.03.09. | Lejárat | ||||
| EBDAXTL109 | 2026.03.09. | Lejárat | ||||
| EBCBKTL31 | 2026.03.09. | Lejárat | ||||
| EBSILVTL009 | 2026.03.09. | Lejárat | ||||
| EBSPTL88 | 2026.03.09. | Lejárat | ||||
| EBSILVTL008 | 2026.03.09. | Lejárat | ||||
