BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTL144 | 8 506 | +13.91 | |
| EBHENHUBS99 | 200 | +10.50 | |
| EBWTIOTL137 | 11 820 | +9.18 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBWTIOTS126 | 5 262 | -17.09 | |
| EBSILVTL064 | 1 877 | -11.59 | |
| EBWTIOTS127 | 8 474 | -11.45 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 12 653 | - | - | 0 / 0 | 1.98M | - | ||
| EBGOLDTL014 | HUF | 57 303 | - | - | 0 / 0 | 58e | - | ||
| EBGOLDTL018 | HUF | 53 738 | - | - | 0 / 0 | 0.55M | - | ||
| EBGOLDTL019 | HUF | 50 240 | - | - | 0 / 0 | 1.19M | - | ||
| EBGOLDTL020 | HUF | 46 765 | - | - | 0 / 0 | 0.67M | - | ||
| EBGOLDTL021 | HUF | 43 267 | - | - | 0 / 0 | 10.43M | - | ||
| EBGOLDTL023 | HUF | 41 511 | - | - | 0 / 0 | 0.92M | - | ||
| EBGOLDTL026 | HUF | 38 106 | - | - | 0 / 0 | 1.29M | - | ||
| EBGOLDTL027 | HUF | 34 676 | - | - | 0 / 0 | 1.37M | - | ||
| EBGOLDTL028 | HUF | 31 247 | - | - | 0 / 0 | 0.32M | - | ||
| EBGOLDTL029 | HUF | 27 711 | - | - | 0 / 0 | 28e | - | ||
| EBGOLDTL030 | HUF | 22 841 | - | - | 0 / 0 | 69e | - | ||
| EBGOLDTL031 | HUF | 14 436 | - | - | 0 / 0 | 12.02M | - | ||
| EBGOLDTS047 | HUF | 52 479 | - | - | 0 / 0 | 0.49M | - | ||
| EBGOLDTS048 | HUF | 60 472 | - | - | 0 / 0 | 0.91M | - | ||
| EBGOLDTS050 | HUF | 43 609 | - | - | 0 / 0 | 0.21M | - | ||
| EBGOLDTS051 | HUF | 42 838 | - | - | 0 / 0 | 1.5M | - | ||
| EBGOLDTS052 | HUF | 34 765 | - | - | 0 / 0 | 1.51M | - | ||
| EBGOLDTS053 | HUF | 26 692 | - | - | 0 / 0 | 3.78M | - | ||
| EBGOLDTS055 | HUF | - | - | 0 / 0 | - | - | |||
| EBGOLDTS056 | HUF | - | - | 0 / 0 | - | - | |||
| FÖLDGÁZ (NATURAL GAS NOV26) | |||||||||
| EBHENHUBL103 | HUF | 678 | - | - | 0 / 0 | 2.06M | 1.65* | ||
| EBHENHUBL104 | HUF | 610 | - | - | 0 / 0 | 6.04M | 1.88* | ||
| EBHENHUBL111 | HUF | 480 | - | - | 0 / 0 | 0.5M | 2.57* | ||
| EBHENHUBL112 | HUF | 317 | - | - | 0 / 0 | 15.82M | 4.76* | ||
| EBHENHUBL113 | HUF | - | - | 0 / 0 | - | 14* | |||
| EBHENHUBS95 | HUF | 434 | - | - | 0 / 0 | 46e | 1.64* | ||
| EBHENHUBS96 | HUF | 530 | - | - | 0 / 0 | 0.23M | 1.4* | ||
| EBHENHUBS97 | HUF | 625 | - | - | 0 / 0 | 0.14M | 1.22* | ||
| EBHENHUBS98 | HUF | 280 | - | - | 0 / 0 | 0.47M | 2.25* | ||
| EBHENHUBS99 | HUF | 200 | - | - | 0 / 0 | 0.96M | 2.83* | ||
| EBHENHUBTS77 | HUF | 698 | - | - | 0 / 0 | 0.14M | 1.11* | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVER04 | HUF | 18 143 | - | - | 0 / 0 | 1.88M | - | ||
| EBSILVTL020 | HUF | 10 388 | - | - | 0 / 0 | 2.49M | 1.84 | ||
| EBSILVTL025 | HUF | 9 699 | - | - | 0 / 0 | 0.5M | 1.96 | ||
| EBSILVTL026 | HUF | 8 977 | - | - | 0 / 0 | 63e | 2.11 | ||
| EBSILVTL031 | HUF | 9 184 | - | - | 0 / 0 | 99e | 2.07 | ||
| EBSILVTL036 | HUF | 8 638 | - | - | 0 / 0 | 1.76M | 2.19 | ||
| EBSILVTL037 | HUF | 8 297 | - | - | 0 / 0 | 0.16M | 2.28 | ||
| EBSILVTL038 | HUF | 7 955 | - | - | 0 / 0 | 24e | 2.37 | ||
| EBSILVTL039 | HUF | 7 283 | - | - | 0 / 0 | 17.57M | 2.58 | ||
| EBSILVTL040 | HUF | 6 607 | - | - | 0 / 0 | 0.1M | 2.84 | ||
| EBSILVTL041 | HUF | 6 063 | - | - | 0 / 0 | 1.34M | 3.08 | ||
| EBSILVTL042 | HUF | 5 222 | - | - | 0 / 0 | 0.19M | 3.54 | ||
| EBSILVTL043 | HUF | 4 382 | - | - | 0 / 0 | 32.19M | 4.18 | ||
| EBSILVTL045 | HUF | 3 544 | - | - | 0 / 0 | 4.34M | 5.08 | ||
| EBSILVTL064 | HUF | 1 877 | - | - | 0 / 0 | 2.21M | 8.91 | ||
| EBSILVTS041 | HUF | 19 805 | - | - | 0 / 0 | 0.77M | 1.01 | ||
| EBSILVTS042 | HUF | 23 002 | - | - | 0 / 0 | 4.4M | 0.87 | ||
| EBSILVTS043 | HUF | 26 200 | - | - | 0 / 0 | 24e | 0.76 | ||
| EBSILVTS047 | HUF | 15 067 | - | - | 0 / 0 | 2.57M | 1.34 | ||
| EBSILVTS048 | HUF | 18 270 | - | - | 0 / 0 | 0.3M | 1.1 | ||
| EBSILVTS049 | HUF | 13 519 | - | - | 0 / 0 | 0.12M | 1.49 | ||
| EBSILVTS050 | HUF | 11 913 | - | - | 0 / 0 | 14.2M | 1.7 | ||
| EBSILVTS052 | HUF | 10 333 | - | - | 0 / 0 | 95e | 1.97 | ||
| EBSILVTS053 | HUF | 8 708 | - | - | 0 / 0 | 0.18M | 2.35 | ||
| EBSILVTS054 | HUF | 7 083 | - | - | 0 / 0 | 14.1M | 2.91 | ||
| EBSILVTS055 | HUF | - | - | 0 / 0 | - | 3.83 | |||
| OLAJ (WTI LIGHT CRUDE NOV26) | |||||||||
| EBWTIOIL04 | HUF | 3 319 | - | - | 0 / 0 | 6.39M | - | ||
| EBWTIOIL05 | HUF | 4 611 | - | - | 0 / 0 | 0.26M | - | ||
| EBWTIOTL100 | HUF | 23 412 | - | - | 0 / 0 | 93e | 1.23* | ||
| EBWTIOTL103 | HUF | 22 106 | - | - | 0 / 0 | 0.18M | 1.29* | ||
| EBWTIOTL104 | HUF | 20 291 | - | - | 0 / 0 | 1.43M | 1.38* | ||
| EBWTIOTL133 | HUF | 18 619 | - | - | 0 / 0 | 93e | 1.47* | ||
| EBWTIOTL135 | HUF | 17 005 | - | - | 0 / 0 | 0.19M | 1.57* | ||
| EBWTIOTL136 | HUF | 15 342 | - | - | 0 / 0 | 14.09M | 1.7* | ||
| EBWTIOTL137 | HUF | 11 820 | - | - | 0 / 0 | 10.34M | 2.03* | ||
| EBWTIOTL144 | HUF | 8 506 | - | - | 0 / 0 | 5.98M | 2.49* | ||
| EBWTIOTL145 | HUF | - | - | 0 / 0 | - | 3.16* | |||
| EBWTIOTL146 | HUF | - | - | 0 / 0 | - | 4.4* | |||
| EBWTIOTS126 | HUF | 5 262 | - | - | 0 / 0 | 13.48M | 42.34* | ||
| EBWTIOTS127 | HUF | 8 474 | - | - | 0 / 0 | 3.15M | 15.47* | ||
| EBWTIOTS130 | HUF | - | - | 0 / 0 | - | 7.18* | |||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL33 | 2026.10.09. | Bevezetés | ||||
| EBHENHUBL113 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTL145 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTL146 | 2026.10.09. | Bevezetés | ||||
| EBSPTS107 | 2026.10.09. | Bevezetés | ||||
| EBSPTS108 | 2026.10.09. | Bevezetés | ||||
| EBGOLDTS055 | 2026.10.09. | Bevezetés | ||||
| EBGOLDTS056 | 2026.10.09. | Bevezetés | ||||
| EBSILVTS055 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTS130 | 2026.10.09. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBNDQTL33 | 2026.10.09. | Bevezetés | ||||
| EBHENHUBL113 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTL145 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTL146 | 2026.10.09. | Bevezetés | ||||
| EBSPTS107 | 2026.10.09. | Bevezetés | ||||
| EBSPTS108 | 2026.10.09. | Bevezetés | ||||
| EBGOLDTS055 | 2026.10.09. | Bevezetés | ||||
| EBGOLDTS056 | 2026.10.09. | Bevezetés | ||||
| EBSILVTS055 | 2026.10.09. | Bevezetés | ||||
| EBWTIOTS130 | 2026.10.09. | Bevezetés | ||||

