BÉT Certifikátok/Warrantok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBL112 | 336 | +14.29 | |
| EBHENHUBL111 | 499 | +10.40 | |
| EBHENHUBL104 | 634 | +9.12 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| EBHENHUBS99 | 181 | -18.83 | |
| EBSILVTL064 | 2123 | -16.35 | |
| EBHENHUBS98 | 264 | -13.73 |
| Termék | Deviza | Utolsó ár | Árj. vált. | Árj. vált.% | Árj. V/E | Forgalom | Kötési / Korlát ár | Tőkeáttétel | |
|---|---|---|---|---|---|---|---|---|---|
| ARANY (FUTURE) (GOLD DEC26) | |||||||||
| EBGOLD04 | HUF | 12 634 | - | - | 0 / 0 | 0.38M | - | ||
| EBGOLDTL014 | HUF | 56 844 | - | - | 0 / 0 | 0.18M | - | ||
| EBGOLDTL018 | HUF | 53 267 | - | - | 0 / 0 | 0.55M | - | ||
| EBGOLDTL019 | HUF | 49 758 | - | - | 0 / 0 | 1.19M | - | ||
| EBGOLDTL020 | HUF | 46 271 | - | - | 0 / 0 | 0.67M | - | ||
| EBGOLDTL021 | HUF | 42 743 | - | - | 0 / 0 | 44e | - | ||
| EBGOLDTL023 | HUF | 41 000 | - | - | 0 / 0 | 0.92M | - | ||
| EBGOLDTL026 | HUF | 37 583 | - | - | 0 / 0 | 1.29M | - | ||
| EBGOLDTL027 | HUF | 34 143 | - | - | 0 / 0 | 1.37M | - | ||
| EBGOLDTL028 | HUF | 30 702 | - | - | 0 / 0 | 2.15M | - | ||
| EBGOLDTL029 | HUF | 27 155 | - | - | 0 / 0 | 3.29M | - | ||
| EBGOLDTL030 | HUF | 22 268 | - | - | 0 / 0 | 3.2M | - | ||
| EBGOLDTL031 | HUF | 13 836 | - | - | 0 / 0 | 8.38M | - | ||
| EBGOLDTS047 | HUF | 53 294 | - | - | 0 / 0 | 0.49M | - | ||
| EBGOLDTS048 | HUF | 61 314 | - | - | 0 / 0 | 1.39M | - | ||
| EBGOLDTS050 | HUF | 44 396 | - | - | 0 / 0 | 0.21M | - | ||
| EBGOLDTS051 | HUF | 43 622 | - | - | 0 / 0 | 1.5M | - | ||
| EBGOLDTS052 | HUF | 35 522 | - | - | 0 / 0 | 1.51M | - | ||
| EBGOLDTS053 | HUF | 27 422 | - | - | 0 / 0 | 3.18M | - | ||
| FÖLDGÁZ (NATURAL GAS NOV26) | |||||||||
| EBHENHUBL103 | HUF | 700 | - | - | 0 / 0 | 0.37M | 1.65* | ||
| EBHENHUBL104 | HUF | 634 | - | - | 0 / 0 | 3.34M | 1.88* | ||
| EBHENHUBL111 | HUF | 499 | - | - | 0 / 0 | 0.5M | 2.57* | ||
| EBHENHUBL112 | HUF | 336 | - | - | 0 / 0 | 74.38M | 4.76* | ||
| EBHENHUBS95 | HUF | 418 | - | - | 0 / 0 | 46e | 1.64* | ||
| EBHENHUBS96 | HUF | 514 | - | - | 0 / 0 | 0.23M | 1.4* | ||
| EBHENHUBS97 | HUF | 610 | - | - | 0 / 0 | 0.14M | 1.22* | ||
| EBHENHUBS98 | HUF | 264 | - | - | 0 / 0 | 0.47M | 2.25* | ||
| EBHENHUBS99 | HUF | 181 | - | - | 0 / 0 | 1.27M | 2.83* | ||
| EBHENHUBTS77 | HUF | 684 | - | - | 0 / 0 | 0.57M | 1.11* | ||
| EZÜST (FUTURE) (SILVER DEC26) | |||||||||
| EBSILVER04 | HUF | 18 427 | - | - | 0 / 0 | 1.88M | - | ||
| EBSILVTL020 | HUF | 10 661 | - | - | 0 / 0 | 2.49M | 1.84 | ||
| EBSILVTL025 | HUF | 9 971 | - | - | 0 / 0 | 0.5M | 1.97 | ||
| EBSILVTL026 | HUF | 9 245 | - | - | 0 / 0 | 29e | 2.12 | ||
| EBSILVTL031 | HUF | 9 454 | - | - | 0 / 0 | 99e | 2.08 | ||
| EBSILVTL036 | HUF | 8 906 | - | - | 0 / 0 | 1.76M | 2.21 | ||
| EBSILVTL037 | HUF | 8 563 | - | - | 0 / 0 | 0.16M | 2.29 | ||
| EBSILVTL038 | HUF | 8 221 | - | - | 0 / 0 | 44e | 2.39 | ||
| EBSILVTL039 | HUF | 7 546 | - | - | 0 / 0 | 17.57M | 2.6 | ||
| EBSILVTL040 | HUF | 6 868 | - | - | 0 / 0 | 0.1M | 2.86 | ||
| EBSILVTL041 | HUF | 6 322 | - | - | 0 / 0 | 1.13M | 3.11 | ||
| EBSILVTL042 | HUF | 5 478 | - | - | 0 / 0 | 0.19M | 3.58 | ||
| EBSILVTL043 | HUF | 4 682 | - | - | 0 / 0 | 24.16M | 4.24 | ||
| EBSILVTL045 | HUF | 3 795 | - | - | 0 / 0 | 5.67M | 5.17 | ||
| EBSILVTL064 | HUF | 2123 | - | - | 0 / 0 | 4.96M | 9.24 | ||
| EBSILVTS041 | HUF | 19 631 | - | - | 0 / 0 | 0.77M | 1 | ||
| EBSILVTS042 | HUF | 22 839 | - | - | 0 / 0 | 4.4M | 0.86 | ||
| EBSILVTS043 | HUF | 26 047 | - | - | 0 / 0 | 24e | 0.75 | ||
| EBSILVTS047 | HUF | 14 878 | - | - | 0 / 0 | 2.57M | 1.32 | ||
| EBSILVTS048 | HUF | 18 092 | - | - | 0 / 0 | 0.3M | 1.09 | ||
| EBSILVTS049 | HUF | 13 325 | - | - | 0 / 0 | 0.12M | 1.48 | ||
| EBSILVTS050 | HUF | 11 713 | - | - | 0 / 0 | 95e | 1.68 | ||
| EBSILVTS052 | HUF | 10 129 | - | - | 0 / 0 | 95e | 1.94 | ||
| EBSILVTS053 | HUF | 8 498 | - | - | 0 / 0 | 0.16M | 2.31 | ||
| EBSILVTS054 | HUF | 6 868 | - | - | 0 / 0 | 52.94M | 2.86 | ||
| OLAJ (WTI LIGHT CRUDE NOV26) | |||||||||
| EBWTIOIL04 | HUF | 3 213 | - | - | 0 / 0 | 6.39M | - | ||
| EBWTIOIL05 | HUF | 4 464 | - | - | 0 / 0 | 0.26M | - | ||
| EBWTIOTL100 | HUF | 22 422 | - | - | 0 / 0 | 1.76M | 1.23* | ||
| EBWTIOTL103 | HUF | 21 112 | - | - | 0 / 0 | 68e | 1.29* | ||
| EBWTIOTL104 | HUF | 19 291 | - | - | 0 / 0 | 0.12M | 1.38* | ||
| EBWTIOTL133 | HUF | 17 613 | - | - | 0 / 0 | 0.16M | 1.47* | ||
| EBWTIOTL135 | HUF | 15 994 | - | - | 0 / 0 | 0.52M | 1.57* | ||
| EBWTIOTL136 | HUF | 14 325 | - | - | 0 / 0 | 1.54M | 1.7* | ||
| EBWTIOTL137 | HUF | 10 826 | - | - | 0 / 0 | 4.96M | 2.03* | ||
| EBWTIOTL144 | HUF | 7 467 | - | - | 0 / 0 | 9.54M | 2.49* | ||
| EBWTIOTS126 | HUF | 6 347 | - | - | 0 / 0 | 14.36M | 42.34* | ||
| EBWTIOTS127 | HUF | 9 570 | - | - | 0 / 0 | 1.72M | 15.47* | ||
Közeli Erste certifikát és warrant események
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBMWTL30 | 2026.10.08. | Bevezetés | ||||
| EBBMWTL31 | 2026.10.08. | Bevezetés | ||||
| EBLHATL19 | 2026.10.08. | Bevezetés | ||||
| EBBENZTL35 | 2026.10.08. | Bevezetés | ||||
| EBBENZTL36 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS20 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS21 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS22 | 2026.10.08. | Bevezetés | ||||
| EBLHATS14 | 2026.10.08. | Bevezetés | ||||
| EBLHATS15 | 2026.10.08. | Bevezetés | ||||
| Termék | Dátum | Típus | Részletek | |||
|---|---|---|---|---|---|---|
| EBBMWTL30 | 2026.10.08. | Bevezetés | ||||
| EBBMWTL31 | 2026.10.08. | Bevezetés | ||||
| EBLHATL19 | 2026.10.08. | Bevezetés | ||||
| EBBENZTL35 | 2026.10.08. | Bevezetés | ||||
| EBBENZTL36 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS20 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS21 | 2026.10.08. | Bevezetés | ||||
| EBBMWTS22 | 2026.10.08. | Bevezetés | ||||
| EBLHATS14 | 2026.10.08. | Bevezetés | ||||
| EBLHATS15 | 2026.10.08. | Bevezetés | ||||

