Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 950.0 | +5.73 | |
| BIF | 440 | +2.33 | |
| AUTOWALLIS | 162.0 | +1.57 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MBHJB | 818.0 | -2.62 | |
| CIGPANNONIA | 365.0 | -1.37 | |
| RABA | 1435 | -1.37 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 99 454.88 | -466.57 | -0.47 | 99 126.96 | 99 923.47 | 16.44M | |||
| 4IG | HUF | 1820 | -10 | -0.55 | 1818 | 1820 | 1800 | 1828 | 100.25M | |
| ALTEO | HUF | 5 460 | +40 | +0.74 | 5 460 | 5 480 | 5 360 | 5 480 | 15.9M | |
| ANY | HUF | 7 780 | +40 | +0.52 | 7 660 | 7 780 | 7 100 | 7 800 | 337.33M | |
| Appeninn | HUF | 791.0 | -1.0 | -0.13 | 787.0 | 791.0 | 786.0 | 796.0 | 7.83M | |
| AUTOWALLIS | HUF | 162.0 | +2.5 | +1.57 | 159.5 | 163.0 | 157.0 | 163.0 | 23.84M | |
| BIF | HUF | 440 | +10 | +2.33 | 426 | 440 | 430 | 449 | 1.13M | |
| CIGPANNONIA | HUF | 365.0 | -5.0 | -1.37 | 360.0 | 365.0 | 360.0 | 365.0 | 5.82M | |
| DUNAHOUSE | HUF | 974 | +4 | +0.41 | 970 | 974 | 962 | 974 | 3.33M | |
| GSPARK | EUR | 12.90 | -0.10 | -0.77 | 12.90 | 13.00 | 12.90 | 13.00 | 7 357.1904 | |
| MASTERPLAST | HUF | 2 950.0 | +160.0 | +5.73 | 2 950.0 | 2 940.0 | 2 770.0 | 2 980.0 | 230.02M | |
| MBHJB | HUF | 818.0 | -22.0 | -2.62 | 820.0 | 838.0 | 818.0 | 840.0 | 1.58M | |
| MOL | HUF | 3 014 | -16 | -0.53 | 3 012 | 3 014 | 2 996 | 3 038 | 1 674.62M | |
| MTELEKOM | HUF | 1 790 | +8 | +0.45 | 1 786 | 1 790 | 1 772 | 1 790 | 385.57M | |
| OPUS | HUF | 597.0 | -2.0 | -0.33 | 596.0 | 597.0 | 592.0 | 598.0 | 78.45M | |
| OTP | HUF | 27 720 | -210 | -0.75 | 27 720 | 27 770 | 27 600 | 27 950 | 6 783.66M | |
| PANNERGY | HUF | 1 470 | +10 | +0.68 | 1 470 | 1 475 | 1 465 | 1 475 | 1.16M | |
| RABA | HUF | 1435 | -20 | -1.37 | 1430 | 1440 | 1435 | 1450 | 0.52M | |
| RICHTER | HUF | 10 150 | -50 | -0.49 | 10 150 | 10 150 | 10 140 | 10 250 | 692.08M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | -0.10 | -0.83 | 12.00 | 12.30 | 12.00 | 12.10 | 1 925.6 | |
| WABERERS | HUF | 5 140 | +40 | +0.78 | 5 120 | 5 140 | 5 100 | 5 180 | 26.48M | |
| ZWACK | HUF | 35 000 | +500 | +1.45 | 34 300 | 35 000 | 34 000 | 35 000 | 12.37M |
