Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 163.0 | +1.88 | |
| ALTEO | 5 460 | +1.49 | |
| MBHJB | 826.0 | +1.23 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 1420 | -2.07 | |
| Shopper Park Plus Nyrt. | 12.00 | -1.64 | |
| Appeninn | 776.0 | -1.02 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 101 262.87 | +607.69 | +0.60 | 100 634.18 | 101 273.05 | 16.44M | |||
| 4IG | HUF | 1826 | +18 | +1.00 | 1822 | 1826 | 1818 | 1840 | 107.33M | |
| ALTEO | HUF | 5 460 | +80 | +1.49 | 5 460 | 5 480 | 5 380 | 5 500 | 13.42M | |
| ANY | HUF | 8 200 | +80 | +0.99 | 8 180 | 8 200 | 8 120 | 8 200 | 83.7M | |
| Appeninn | HUF | 776.0 | -8.0 | -1.02 | 774.0 | 776.0 | 767.0 | 787.0 | 26.77M | |
| AUTOWALLIS | HUF | 163.0 | +3.0 | +1.88 | 160.5 | 163.0 | 160.0 | 163.0 | 2.88M | |
| BIF | HUF | 444 | -1 | -0.22 | 430 | 444 | 426 | 445 | 2.33M | |
| CIGPANNONIA | HUF | 360.0 | +1.0 | +0.28 | 357.0 | 360.0 | 358.0 | 360.0 | 1.37M | |
| DUNAHOUSE | HUF | 962 | -8 | -0.82 | 962 | 966 | 962 | 970 | 1.51M | |
| GSPARK | EUR | 13.00 | +0.15 | +1.17 | 12.90 | 13.00 | 12.70 | 13.00 | 25e | |
| MASTERPLAST | HUF | 2 920.0 | +20.0 | +0.69 | 2 920.0 | 2 940.0 | 2 900.0 | 2 950.0 | 12.88M | |
| MBHJB | HUF | 826.0 | +10.0 | +1.23 | 816.0 | 826.0 | 816.0 | 826.0 | 0.1M | |
| MOL | HUF | 3 050 | +30 | +0.99 | 3 036 | 3 038 | 3 004 | 3 050 | 2 297.07M | |
| MTELEKOM | HUF | 1 772 | -2 | -0.11 | 1 766 | 1 770 | 1 764 | 1 786 | 381.1M | |
| OPUS | HUF | 592.0 | -2.0 | -0.34 | 588.0 | 592.0 | 585.0 | 596.0 | 83.61M | |
| OTP | HUF | 28 690 | +160 | +0.56 | 28 620 | 28 640 | 28 550 | 28 690 | 10 619.2M | |
| PANNERGY | HUF | 1510 | -5 | -0.33 | 1505 | 1510 | 1505 | 1510 | 4.81M | |
| RABA | HUF | 1420 | -30 | -2.07 | 1420 | 1430 | 1415 | 1435 | 15.52M | |
| RICHTER | HUF | 10 200 | +70 | +0.69 | 10 160 | 10 180 | 10 130 | 10 210 | 1 662.37M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | -0.20 | -1.64 | 11.70 | 12.00 | 12.00 | 12.00 | 14e | |
| WABERERS | HUF | 5 160 | +60 | +1.18 | 5 140 | 5 160 | 5 040 | 5 160 | 17.66M | |
| ZWACK | HUF | 35 100 | -200 | -0.57 | 35 200 | 35 500 | 35 000 | 35 700 | 20.48M |
