Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| WABERERS | 5 260 | -2.59 | |
| OTP | 26 380 | -2.55 | |
| AUTOWALLIS | 155.5 | -2.20 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 97 026.77 | -1 533.91 | -1.56 | 96 748.33 | 98 561.53 | 16.44M | |||
| 4IG | HUF | 1 790 | -8 | -0.44 | 1 790 | 1 794 | 1 782 | 1800 | 40.54M | |
| ALTEO | HUF | 5 460 | -100 | -1.80 | 5 400 | 5 460 | 5 400 | 5 600 | 24.34M | |
| ANY | HUF | 8 320 | -40 | -0.48 | 8 320 | 8 340 | 8 320 | 8 400 | 81.6M | |
| Appeninn | HUF | 670.0 | -10.0 | -1.47 | 666.0 | 670.0 | 665.0 | 678.0 | 25.08M | |
| AUTOWALLIS | HUF | 155.5 | -3.5 | -2.20 | 155.0 | 155.5 | 155.0 | 159.0 | 11.97M | |
| BIF | HUF | 410 | +5 | +1.23 | 407 | 410 | 410 | 410 | 0.62M | |
| CIGPANNONIA | HUF | 358.0 | -8.0 | -2.19 | 358.0 | 366.0 | 358.0 | 366.0 | 77e | |
| DUNAHOUSE | HUF | 940 | +4 | +0.43 | 938 | 940 | 934 | 940 | 0.5M | |
| GSPARK | EUR | 12.70 | +0.30 | +2.42 | 12.60 | 12.70 | 12.50 | 12.70 | 33e | |
| MASTERPLAST | HUF | 2 380.0 | -20.0 | -0.83 | 2 380.0 | 2400 | 2 370.0 | 2420 | 10.1M | |
| MBHJB | HUF | 788.0 | -12.0 | -1.50 | 792.0 | 800.0 | 0.5M | |||
| MOL | HUF | 2 984 | -10 | -0.33 | 2 982 | 2 986 | 2 966 | 3 008 | 1 265.48M | |
| MTELEKOM | HUF | 1 790 | -10 | -0.56 | 1 788 | 1 790 | 1 772 | 1802 | 601.01M | |
| OPUS | HUF | 580.0 | -13.0 | -2.19 | 577.0 | 580.0 | 575.0 | 588.0 | 109.2M | |
| OTP | HUF | 26 380 | -690 | -2.55 | 26 370 | 26 390 | 26 280 | 26 900 | 4 519.95M | |
| PANNERGY | HUF | 1415 | -25 | -1.74 | 1410 | 1435 | 1415 | 1445 | 3.63M | |
| RABA | HUF | 1435 | -25 | -1.71 | 1435 | 1 470 | 1435 | 1500 | 2.21M | |
| RICHTER | HUF | 10 220 | -140 | -1.35 | 10 220 | 10 230 | 10 200 | 10 360 | 677.53M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | +0.10 | +0.83 | 12.30 | 12.40 | 7 138.5792 | |||
| WABERERS | HUF | 5 260 | -140 | -2.59 | 5 240 | 5 260 | 5 240 | 5 420 | 52.42M | |
| ZWACK | HUF | 32 800 | +500 | +1.55 | 32 400 | 32 700 | 32 300 | 33 200 | 6.4M |
