Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ZWACK | 33 200 | +2.79 | |
| BIF | 410 | +1.23 | |
| Shopper Park Plus Nyrt. | 12.20 | +0.83 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 97 622.11 | -938.57 | -0.95 | 97 382.32 | 98 561.53 | 16.44M | |||
| 4IG | HUF | 1 790 | -8 | -0.44 | 1 790 | 1 794 | 1 782 | 1800 | 31.55M | |
| ALTEO | HUF | 5 420 | -140 | -2.52 | 5 440 | 5 540 | 5 420 | 5 600 | 15.95M | |
| ANY | HUF | 8 380 | +20 | +0.24 | 8 360 | 8 380 | 8 380 | 8 400 | 53.68M | |
| Appeninn | HUF | 668.0 | -12.0 | -1.76 | 668.0 | 677.0 | 665.0 | 678.0 | 17.28M | |
| AUTOWALLIS | HUF | 157.0 | -2.0 | -1.26 | 156.5 | 158.0 | 156.0 | 159.0 | 1.99M | |
| BIF | HUF | 410 | +5 | +1.23 | 406 | 410 | 410 | 410 | 0.62M | |
| CIGPANNONIA | HUF | 366.0 | +1.0 | +0.27 | 358.0 | 366.0 | 366.0 | 366.0 | 1 098 | |
| DUNAHOUSE | HUF | 934 | -2 | -0.21 | 936 | 940 | 934 | 934 | 93e | |
| GSPARK | EUR | 12.40 | -0.10 | -0.80 | 12.40 | 12.50 | 4 942.6028 | |||
| MASTERPLAST | HUF | 2400 | -10.0 | -0.42 | 2 390.0 | 2400 | 2 390.0 | 2420 | 1.96M | |
| MBHJB | HUF | 788.0 | -12.0 | -1.50 | 792.0 | 800.0 | 0.5M | |||
| MOL | HUF | 2 996 | +2 | +0.07 | 2 996 | 3 000 | 2 966 | 3 008 | 1 043.95M | |
| MTELEKOM | HUF | 1 796 | -4 | -0.22 | 1 792 | 1 796 | 1 772 | 1 796 | 274.48M | |
| OPUS | HUF | 582.0 | -11.0 | -1.85 | 581.0 | 585.0 | 580.0 | 588.0 | 60M | |
| OTP | HUF | 26 650 | -420 | -1.55 | 26 610 | 26 650 | 26 500 | 26 900 | 2 656.59M | |
| PANNERGY | HUF | 1420 | -20 | -1.39 | 1415 | 1440 | 1420 | 1445 | 2.73M | |
| RABA | HUF | 1440 | -20 | -1.37 | 1435 | 1440 | 1440 | 1500 | 1.51M | |
| RICHTER | HUF | 10 240 | -120 | -1.16 | 10 230 | 10 240 | 10 210 | 10 360 | 461.48M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | +0.10 | +0.83 | 12.30 | 12.40 | 7 138.5792 | |||
| WABERERS | HUF | 5 360 | -40 | -0.74 | 5 340 | 5 360 | 5 360 | 5 420 | 41.13M | |
| ZWACK | HUF | 33 200 | +900 | +2.79 | 32 400 | 33 000 | 32 300 | 33 200 | 5.78M |
