Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| CIGPANNONIA | 366.0 | -3.01 | |
| OTP | 26 430 | -2.36 | |
| OPUS | 579.0 | -2.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 97 181.78 | -1 378.90 | -1.40 | 96 748.33 | 98 561.53 | 16.44M | |||
| 4IG | HUF | 1 786 | -12 | -0.67 | 1 786 | 1 786 | 1 782 | 1800 | 92.21M | |
| ALTEO | HUF | 5 540 | -20 | -0.36 | 5 400 | 5 540 | 5 360 | 5 600 | 26.82M | |
| ANY | HUF | 8 340 | -20 | -0.24 | 8 340 | 8 060 | 8 300 | 8 400 | 91.89M | |
| Appeninn | HUF | 670.0 | -10.0 | -1.47 | 665.0 | 670.0 | 665.0 | 678.0 | 27.24M | |
| AUTOWALLIS | HUF | 158.5 | -0.5 | -0.31 | 155.5 | 158.5 | 155.0 | 159.0 | 18.22M | |
| BIF | HUF | 406 | +1 | +0.25 | 406 | 407 | 406 | 410 | 0.72M | |
| CIGPANNONIA | HUF | 366.0 | -11.0 | -3.01 | 370.0 | 366.0 | 355.0 | 366.0 | 2.09M | |
| DUNAHOUSE | HUF | 962 | +26 | +2.78 | 936 | 960 | 934 | 962 | 6.77M | |
| GSPARK | EUR | 13.00 | +0.60 | +4.84 | 12.80 | 13.00 | 12.50 | 13.00 | 0.15M | |
| MASTERPLAST | HUF | 2 380.0 | -20.0 | -0.83 | 2 380.0 | 2400 | 2 370.0 | 2420 | 10.1M | |
| MBHJB | HUF | 788.0 | -12.0 | -1.50 | 792.0 | 800.0 | 0.5M | |||
| MOL | HUF | 2 990 | -4 | -0.13 | 2 990 | 2 990 | 2 966 | 3 008 | 2 040.13M | |
| MTELEKOM | HUF | 1 798 | -2 | -0.11 | 1 794 | 1 798 | 1 772 | 1802 | 1 020.11M | |
| OPUS | HUF | 579.0 | -14.0 | -2.36 | 579.0 | 550.0 | 574.0 | 588.0 | 147.42M | |
| OTP | HUF | 26 430 | -640 | -2.36 | 26 430 | 26 500 | 26 240 | 26 900 | 9 206.53M | |
| PANNERGY | HUF | 1415 | -25 | -1.74 | 1420 | 1440 | 1415 | 1445 | 3.63M | |
| RABA | HUF | 1 470 | +10 | +0.68 | 1 470 | 1 480 | 1435 | 1500 | 3.69M | |
| RICHTER | HUF | 10 200 | -160 | -1.54 | 10 200 | 10 230 | 10 200 | 10 360 | 1 270.09M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | +0.10 | +0.83 | 12.30 | 12.40 | 7 138.5792 | |||
| WABERERS | HUF | 5 300 | -100 | -1.85 | 5 200 | 5 300 | 5 220 | 5 420 | 78.23M | |
| ZWACK | HUF | 32 800 | +500 | +1.55 | 32 400 | 32 700 | 32 300 | 33 200 | 6.4M |
