Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 5 400 | -2.53 | |
| RABA | 1440 | -2.04 | |
| AUTOWALLIS | 158.5 | -1.58 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 97 958.26 | +776.48 | +0.80 | 97 179.13 | 98 585.17 | 16.44M | |||
| 4IG | HUF | 1800 | +14 | +0.78 | 1 886 | 1800 | 1 782 | 1800 | 61.52M | |
| ALTEO | HUF | 5 400 | -140 | -2.53 | 5 420 | 5 520 | 5 400 | 5 540 | 16.11M | |
| ANY | HUF | 8 340 | +40 | +0.48 | 8 340 | 8 380 | 8 280 | 8 400 | 42.17M | |
| Appeninn | HUF | 678.0 | +8.0 | +1.19 | 714.0 | 678.0 | 670.0 | 680.0 | 13.8M | |
| AUTOWALLIS | HUF | 158.5 | -2.5 | -1.58 | 156.0 | 158.5 | 155.5 | 158.5 | 2.3M | |
| BIF | HUF | 430 | +24 | +5.91 | 424 | 432 | 407 | 430 | 8.38M | |
| CIGPANNONIA | HUF | 365.0 | -1.0 | -0.27 | 366.0 | 365.0 | 365.0 | 365.0 | 85e | |
| DUNAHOUSE | HUF | 952 | -10 | -1.04 | 940 | 954 | 940 | 956 | 3.94M | |
| GSPARK | EUR | 12.90 | -0.10 | -0.77 | 12.60 | 12.80 | 12.90 | 13.00 | 14e | |
| MASTERPLAST | HUF | 2 380.0 | -20.0 | -0.84 | 2 370.0 | 2 380.0 | 2 360.0 | 2 380.0 | 1.99M | |
| MBHJB | HUF | 790.0 | +2.0 | +0.25 | 788.0 | 790.0 | 788.0 | 790.0 | 0.36M | |
| MOL | HUF | 2 972 | -18 | -0.60 | 2 972 | 2 972 | 2 958 | 2 992 | 2 001.05M | |
| MTELEKOM | HUF | 1 776 | -22 | -1.22 | 1 776 | 1 776 | 1 774 | 1800 | 694.33M | |
| OPUS | HUF | 588.0 | +9.0 | +1.55 | 584.0 | 588.0 | 578.0 | 588.0 | 92.45M | |
| OTP | HUF | 27 050 | +620 | +2.35 | 27 050 | 25 700 | 27 000 | 27 140 | 8 618.76M | |
| PANNERGY | HUF | 1450 | +35 | +2.47 | 1440 | 1450 | 1440 | 1450 | 0.29M | |
| RABA | HUF | 1440 | -30 | -2.04 | 1440 | 1 470 | 1440 | 1 470 | 3.41M | |
| RICHTER | HUF | 10 200 | +20 | +0.20 | 10 200 | 10 200 | 10 180 | 10 370 | 2 129.81M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.10 | +0.82 | 12.20 | 12.40 | 12.20 | 12.30 | 12e | |
| WABERERS | HUF | 5 280 | -20 | -0.38 | 5 280 | 5 280 | 5 200 | 5 340 | 40.77M | |
| ZWACK | HUF | 32 500 | -300 | -0.91 | 32 500 | 32 800 | 32 400 | 33 100 | 4.24M |
