Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 320 | -4.48 | |
| Shopper Park Plus Nyrt. | 12.40 | -2.42 | |
| AKKO INVEST ORD | 241 | -2.03 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 244.65 | +1 456.80 | +1.21 | 120 298.77 | 122 402.84 | 16.44M | ||||
| 4IG | HUF | 3 030 | -45 | -1.46 | 3 030 | 3 045 | 2 970 | 3 070 | 212.55M | |
| AKKO INVEST ORD | HUF | 241 | -5 | -2.03 | 241 | 245 | 241 | 241 | 0.37M | |
| ALTEO | HUF | 4 260 | -70 | -1.62 | 4 200 | 4 260 | 4 200 | 4 320 | 30.91M | |
| ANY | HUF | 7 260 | -40 | -0.55 | 7 240 | 7 280 | 7 260 | 7 360 | 14.38M | |
| Appeninn | HUF | 677.0 | -1.0 | -0.15 | 674.0 | 689.0 | 646.0 | 689.0 | 23.38M | |
| AUTOWALLIS | HUF | 154.0 | -1.0 | -0.65 | 153.0 | 154.0 | 154.0 | 157.0 | 3.95M | |
| BIF | HUF | 320 | -15 | -4.48 | 316 | 320 | 320 | 320 | 0.86M | |
| CIGPANNONIA | HUF | 355.0 | -1.0 | -0.28 | 350.0 | 355.0 | 350.0 | 356.0 | 18.66M | |
| DUNAHOUSE | HUF | 1 290 | +30 | +2.38 | 1 265 | 1 290 | 1 265 | 1 290 | 6.22M | |
| GSPARK | EUR | 14.90 | -0.10 | -0.67 | 14.85 | 14.90 | 14.80 | 14.90 | 9 198.1884 | |
| MASTERPLAST | HUF | 2 640.0 | +10.0 | +0.38 | 2 580.0 | 2 640.0 | 2 640.0 | 2 640.0 | 0.5M | |
| MBHJB | HUF | 686.0 | +16.0 | +2.39 | 660.0 | 686.0 | 686.0 | 690.0 | 62e | |
| MOL | HUF | 3 790 | +24 | +0.64 | 3 788 | 3 790 | 3 712 | 3 806 | 689.67M | |
| MTELEKOM | HUF | 2030 | -10 | -0.49 | 2025 | 2035 | 2015 | 2050 | 447.47M | |
| OPUS | HUF | 500.0 | -8.0 | -1.57 | 498.0 | 500.0 | 495.0 | 503.0 | 33.3M | |
| OTP | HUF | 36 360 | +1 020 | +2.89 | 36 330 | 36 360 | 35 370 | 36 390 | 2 631.95M | |
| PANNERGY | HUF | 1940 | +85 | +4.58 | 1910 | 1940 | 1925 | 1940 | 5.61M | |
| RABA | HUF | 3 730 | +100 | +2.75 | 3 630 | 3 720 | 3 630 | 3 730 | 2.29M | |
| RICHTER | HUF | 11 810 | -70 | -0.59 | 11 820 | 11 850 | 11 750 | 11 880 | 387.92M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | -0.30 | -2.42 | 12.30 | 12.40 | 12.10 | 12.40 | 2 746.9951 | |
| VIENNA INSURANCE GRP. | HUF | 23 800.0000 | -100.0000 | -0.42 | 24 500.0000 | 24 700.0000 | 0.24M | |||
| WABERERS | HUF | 4 940 | +40 | +0.82 | 4 900 | 4 940 | 4 910 | 5 000 | 1.79M | |
| ZWACK | HUF | 35 600 | -200 | -0.56 | 35 100 | 35 600 | 35 000 | 35 800 | 0.46M |
