Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| DUNAHOUSE | 942 | -2.08 | |
| RABA | 1440 | -2.04 | |
| AUTOWALLIS | 158.5 | -1.89 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 98 123.98 | +942.20 | +0.97 | 97 179.13 | 98 585.17 | 16.44M | |||
| 4IG | HUF | 1 786 | -2 | -0.11 | 1 786 | 1 790 | 1 782 | 1800 | 15.05M | |
| ALTEO | HUF | 5 540 | -100 | -1.81 | 5 540 | 5 580 | 5 440 | 5 540 | 6.41M | |
| ANY | HUF | 8 360 | +20 | +0.24 | 8 340 | 8 360 | 8 280 | 8 380 | 31.84M | |
| Appeninn | HUF | 672.0 | +2.0 | +0.30 | 671.0 | 675.0 | 671.0 | 676.0 | 4.74M | |
| AUTOWALLIS | HUF | 158.5 | -3.0 | -1.89 | 156.5 | 158.5 | 155.5 | 158.5 | 1.2M | |
| BIF | HUF | 424 | +18 | +4.43 | 420 | 424 | 407 | 424 | 4.52M | |
| CIGPANNONIA | HUF | 365.0 | -1.0 | -0.27 | 358.0 | 365.0 | 365.0 | 365.0 | 80e | |
| DUNAHOUSE | HUF | 942 | -20 | -2.08 | 942 | 954 | 940 | 956 | 1.96M | |
| GSPARK | EUR | 12.90 | -0.10 | -0.77 | 12.75 | 12.90 | 12.90 | 13.00 | 14e | |
| MASTERPLAST | HUF | 2 360.0 | -20.0 | -0.84 | 2 360.0 | 2 380.0 | 2 360.0 | 2 360.0 | 1.18M | |
| MBHJB | HUF | 790.0 | +2.0 | +0.25 | 788.0 | 790.0 | 788.0 | 790.0 | 0.14M | |
| MOL | HUF | 2 974 | -16 | -0.54 | 2 968 | 2 974 | 2 960 | 2 992 | 921.03M | |
| MTELEKOM | HUF | 1 782 | -16 | -0.89 | 1 778 | 1 782 | 1 780 | 1800 | 241.74M | |
| OPUS | HUF | 584.0 | +5.0 | +0.86 | 583.0 | 585.0 | 578.0 | 585.0 | 59.97M | |
| OTP | HUF | 27 090 | +660 | +2.50 | 27 080 | 27 090 | 27 000 | 27 140 | 4 258.97M | |
| PANNERGY | HUF | 1440 | +25 | +1.77 | 1440 | 1445 | 1440 | 1440 | 0.28M | |
| RABA | HUF | 1440 | -30 | -2.04 | 1435 | 1 470 | 1440 | 1 470 | 1.96M | |
| RICHTER | HUF | 10 250 | +50 | +0.49 | 10 230 | 10 250 | 10 190 | 10 370 | 994.6M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | +0.10 | +0.83 | 12.20 | 12.40 | 7 138.5792 | |||
| WABERERS | HUF | 5 280 | -20 | -0.38 | 5 240 | 5 300 | 5 200 | 5 340 | 30.66M | |
| ZWACK | HUF | 32 800 | +300 | +0.91 | 32 400 | 32 800 | 32 400 | 33 100 | 3.92M |
