Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 465 | +5.20 | |
| MBHJB | 822.0 | +1.73 | |
| CIGPANNONIA | 370.0 | +0.82 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 96 345.00 | -49.92 | -0.05 | 96 276.88 | 97 102.21 | 9.05M | |||
| 4IG | HUF | 1 794 | -2 | -0.11 | 1 782 | 1 792 | 1 782 | 1806 | 22.7M | |
| ALTEO | HUF | 5 460 | -340 | -5.86 | 5 460 | 5 500 | 5 420 | 5 660 | 50.9M | |
| ANY | HUF | 7 540 | -260 | -3.33 | 7 520 | 7 560 | 7 500 | 7 800 | 97.36M | |
| Appeninn | HUF | 740.0 | -5.0 | -0.67 | 735.0 | 740.0 | 732.0 | 744.0 | 2.08M | |
| AUTOWALLIS | HUF | 159.0 | +0.5 | +0.32 | 155.5 | 159.0 | 155.0 | 160.0 | 23.58M | |
| BIF | HUF | 465 | +23 | +5.20 | 455 | 465 | 443 | 465 | 0.53M | |
| CIGPANNONIA | HUF | 370.0 | +3.0 | +0.82 | 368.0 | 369.0 | 367.0 | 370.0 | 1.5M | |
| DUNAHOUSE | HUF | 938 | -16 | -1.68 | 930 | 938 | 928 | 960 | 21.33M | |
| GSPARK | EUR | 12.55 | -0.45 | -3.46 | 12.50 | 12.55 | 12.50 | 12.55 | 37e | |
| MASTERPLAST | HUF | 2 480.0 | +10.0 | +0.40 | 2440 | 2 480.0 | 2 480.0 | 2 490.0 | 3.81M | |
| MBHJB | HUF | 822.0 | +14.0 | +1.73 | 810.0 | 822.0 | 810.0 | 822.0 | 0.88M | |
| MOL | HUF | 3 112 | -8 | -0.26 | 3 112 | 3 114 | 3 102 | 3 126 | 0.51M | |
| MTELEKOM | HUF | 1 764 | -6 | -0.34 | 1 764 | 1 768 | 1758 | 1800 | 2.06M | |
| OPUS | HUF | 567.0 | -8.0 | -1.39 | 566.0 | 569.0 | 566.0 | 577.0 | 16.78M | |
| OTP | HUF | 28 070 | +40 | +0.14 | 28 070 | 28 100 | 28 050 | 28 450 | 5.78M | |
| PANNERGY | HUF | 1 470 | +5 | +0.34 | 1 470 | 1 490 | 1 470 | 1 480 | 9.86M | |
| RABA | HUF | 1 490 | -5 | -0.34 | 1455 | 1500 | 1455 | 1 490 | 1.46M | |
| RICHTER | HUF | 10 520 | +40 | +0.38 | 10 500 | 10 520 | 10 420 | 10 580 | 0.51M | |
| Shopper Park Plus Nyrt. | EUR | 12.50 | +0.10 | +0.81 | 12.50 | 12.80 | 12.50 | 12.50 | 400 | |
| WABERERS | HUF | 4 540 | +20 | +0.44 | 4 460 | 4 540 | 4 460 | 4 540 | 2.89M | |
| ZWACK | HUF | 30 200 | -300 | -0.99 | 30 000 | 30 500 | 30 200 | 30 200 | 0.18M |
