Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2 480.0 | +2.42 | |
| OTP | 28 360 | +1.18 | |
| AUTOWALLIS | 160.0 | +0.95 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 96 862.70 | +467.78 | +0.49 | 95 900.98 | 96 997.25 | 0.39M | |||
| 4IG | HUF | 1806 | +10 | +0.56 | 1800 | 1804 | 1 796 | 1806 | 0.9M | |
| ALTEO | HUF | 5 500 | -300 | -5.17 | 5 500 | 5 600 | 5 500 | 5 660 | 20.2M | |
| ANY | HUF | 7 700 | -100 | -1.28 | 7 700 | 7 800 | 7 700 | 7 800 | 11.2M | |
| Appeninn | HUF | 744.0 | -1.0 | -0.13 | 732.0 | 743.0 | 744.0 | 744.0 | 30e | |
| AUTOWALLIS | HUF | 160.0 | +1.5 | +0.95 | 158.5 | 159.5 | 160.0 | 160.0 | 52e | |
| BIF | HUF | 443 | +1 | +0.23 | 443 | 464 | 443 | 443 | 8 860 | |
| CIGPANNONIA | HUF | 367.0 | +1.0 | +0.27 | 364.0 | 368.0 | 367.0 | 367.0 | 0.3M | |
| DUNAHOUSE | HUF | 954 | -10 | -1.05 | 950 | 954 | 954 | 954 | 1.61M | |
| GSPARK | EUR | 12.50 | -0.50 | -3.85 | 12.40 | 12.50 | 12.50 | 12.55 | 11e | |
| MASTERPLAST | HUF | 2 480.0 | +60.0 | +2.42 | 2 490.0 | 2 500.0 | 2410 | 2 480.0 | 19.09M | |
| MBHJB | HUF | 808.0 | -14.0 | -1.73 | 810.0 | 822.0 | 808.0 | 822.0 | 0.4M | |
| MOL | HUF | 3 120 | -10 | -0.32 | 3 112 | 3 126 | 3 110 | 3 120 | 7 065 | |
| MTELEKOM | HUF | 1 774 | +4 | +0.23 | 1 774 | 1 776 | 1 768 | 1 774 | 43e | |
| OPUS | HUF | 575.0 | +3.0 | +0.52 | 571.0 | 575.0 | 575.0 | 575.0 | 94e | |
| OTP | HUF | 28 360 | +330 | +1.18 | 28 300 | 28 360 | 28 170 | 28 370 | 0.23M | |
| PANNERGY | HUF | 1 470 | +5 | +0.34 | 1 470 | 1 480 | 1445 | 1 470 | 5.22M | |
| RABA | HUF | 1 485 | -5 | -0.34 | 1 475 | 1 485 | 1 485 | 1 485 | 48e | |
| RICHTER | HUF | 10 460 | -20 | -0.19 | 10 440 | 10 480 | 10 420 | 10 580 | 0.11M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | +0.10 | +0.81 | 12.40 | 12.80 | 12.40 | 12.50 | 4 095 | |
| WABERERS | HUF | 4 520 | -20 | -0.44 | 4 540 | 4 560 | 4 450 | 4 560 | 14.28M | |
| ZWACK | HUF | 30 200 | -300 | -0.99 | 29 900 | 30 500 | 29 700 | 30 500 | 7.32M |
