Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 1515 | -2.26 | |
| Appeninn | 701.0 | -1.41 | |
| Shopper Park Plus Nyrt. | 12.60 | -0.79 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 93 228.99 | +1 032.56 | +1.12 | 92 196.60 | 93 844.03 | 8.11M | |||
| 4IG | HUF | 1842 | +42 | +2.33 | 1842 | 1844 | 1808 | 1 868 | 82.32M | |
| ALTEO | HUF | 5 840 | +80 | +1.39 | 5 800 | 5 840 | 5 780 | 5 840 | 18.7M | |
| ANY | HUF | 6 280 | +100 | +1.62 | 6 220 | 6 280 | 6 200 | 6 280 | 4.96M | |
| Appeninn | HUF | 701.0 | -10.0 | -1.41 | 701.0 | 705.0 | 700.0 | 724.0 | 56.58M | |
| AUTOWALLIS | HUF | 158.0 | +3.5 | +2.27 | 157.0 | 158.0 | 155.0 | 159.0 | 1.44M | |
| BIF | HUF | 490 | +24 | +5.15 | 476 | 493 | 466 | 490 | 1.18M | |
| CIGPANNONIA | HUF | 341.0 | +6.0 | +1.79 | 336.0 | 340.0 | 335.0 | 341.0 | 1.84M | |
| DUNAHOUSE | HUF | 1005 | +9 | +0.90 | 990 | 1000 | 980 | 1005 | 14.64M | |
| GSPARK | EUR | 12.50 | +0.40 | +3.31 | 12.40 | 12.60 | 12.10 | 12.50 | 19e | |
| MASTERPLAST | HUF | 2440 | +40.0 | +1.67 | 2420 | 2440 | 2400 | 2440 | 4.99M | |
| MBHJB | HUF | 830.0 | +20.0 | +2.47 | 812.0 | 830.0 | 812.0 | 838.0 | 0.6M | |
| MOL | HUF | 3 006 | -8 | -0.27 | 3 006 | 3 008 | 2 998 | 3 062 | 1.22M | |
| MTELEKOM | HUF | 1708 | +20 | +1.18 | 1706 | 1708 | 1700 | 1720 | 0.92M | |
| OPUS | HUF | 549.0 | -1.0 | -0.18 | 549.0 | 555.0 | 548.0 | 559.0 | 54.94M | |
| OTP | HUF | 26 710 | +430 | +1.64 | 26 650 | 26 720 | 26 410 | 26 890 | 4.57M | |
| PANNERGY | HUF | 1 460 | +5 | +0.34 | 1 460 | 1 465 | 1450 | 1 470 | 2.53M | |
| RABA | HUF | 1515 | -35 | -2.26 | 1510 | 1515 | 1515 | 1550 | 1.53M | |
| RICHTER | HUF | 10 950 | +150 | +1.39 | 10 930 | 10 940 | 10 870 | 11 070 | 1.2M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | -0.10 | -0.79 | 12.60 | 12.70 | 12.50 | 12.70 | 2 297 | |
| WABERERS | HUF | 4 310 | +20 | +0.46 | 4 310 | 4 350 | 4 310 | 4 390 | 6.49M | |
| ZWACK | HUF | 30 600 | +200 | +0.66 | 30 000 | 30 600 | 30 400 | 30 600 | 2.65M |
