Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
BIF | 600 | +1.69 | |
PANNERGY | 1 350.0 | +1.50 | |
AUTOWALLIS | 154.0 | +0.65 |
A nap vesztesei
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 65 556.77 | +106.44 | +0.16 | 65 415.06 | 65 674.75 | 2.7M | |||
4IG | HUF | 825 | -3 | -0.36 | 822 | 825 | 820 | 829 | 6.69M | |
ALTEO | HUF | 2 880.0 | -30.0 | -1.03 | 2 880.0 | 2 920.0 | 2 880.0 | 2 920.0 | 8.24M | |
ANY | HUF | 3 080 | -20 | -0.65 | 3 080 | 3 100 | 3 080 | 3 100 | 1.26M | |
Appeninn | HUF | 550.0 | -6.0 | -1.08 | 548.0 | 550.0 | 548.0 | 556.0 | 2.09M | |
AUTOWALLIS | HUF | 154.0 | +1.0 | +0.65 | 152.5 | 154.0 | 151.5 | 154.5 | 14.39M | |
BIF | HUF | 600 | +10 | +1.69 | 570 | 600 | 590 | 605 | 5.2M | |
CIGPANNONIA | HUF | 360.0 | -1.0 | -0.28 | 360.0 | 365.0 | 352.0 | 365.0 | 0.54M | |
DUNAHOUSE | HUF | 848 | -2 | -0.24 | 844 | 848 | 840 | 850 | 16.66M | |
GSPARK | EUR | 9.00 | +0.02 | +0.22 | 8.98 | 9.00 | 8.98 | 9.12 | 33e | |
MASTERPLAST | HUF | 2 910.0 | -30.0 | -1.02 | 2 920.0 | 2 940.0 | 2 905.0 | 2 940.0 | 7.52M | |
MBHJB | HUF | 980.0 | +5.0 | +0.51 | 960.0 | 980.0 | 955.0 | 980.0 | 1.42M | |
MOL | HUF | 2 966 | -8 | -0.27 | 2 964 | 2 966 | 2 952 | 2 978 | 0.31M | |
MTELEKOM | HUF | 896.0 | -2.0 | -0.22 | 894.0 | 896.0 | 893.0 | 898.0 | 13e | |
OPUS | HUF | 395.0 | -3.0 | -0.75 | 395.0 | 396.0 | 395.0 | 398.0 | 19.33M | |
OTP | HUF | 16 990 | +95 | +0.56 | 16 980 | 16 990 | 16 895 | 17 050 | 1.41M | |
PANNERGY | HUF | 1 350.0 | +20.0 | +1.50 | 1 350.0 | 1 355.0 | 1 330.0 | 1 365.0 | 3.08M | |
RABA | HUF | 1 370 | -30 | -2.14 | 1 370 | 1 400 | 1 370 | 1 370 | 52e | |
RICHTER | HUF | 9 310 | +15 | +0.16 | 9 305 | 9 310 | 9 300 | 9 375 | 0.91M | |
WABERERS | HUF | 3 660 | +10 | +0.27 | 3 640 | 3 660 | 3 640 | 3 660 | 1.18M | |
ZWACK | HUF | 21 000 | -200 | -0.94 | 21 000 | 21 400 | 21 000 | 21 000 | 63e |