Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 155.0 | +0.98 | |
| RABA | 3 630 | +0.83 | |
| Shopper Park Plus Nyrt. | 12.40 | +0.81 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 320 | -4.48 | |
| 4IG | 3 075 | -4.21 | |
| CIGPANNONIA | 355.0 | -2.47 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 120 787.85 | -966.99 | -0.79 | 120 330.23 | 121 808.93 | 16.44M | ||||
| 4IG | HUF | 3 075 | -135 | -4.21 | 3 075 | 2 915 | 3 025 | 3 190 | 298.7M | |
| AKKO INVEST ORD | HUF | 241 | -5 | -2.03 | 241 | 247 | 237 | 250 | 3.28M | |
| ALTEO | HUF | 4 330 | -10 | -0.23 | 4 240 | 4 330 | 4 240 | 4 350 | 6.53M | |
| ANY | HUF | 7 300 | +20 | +0.27 | 7 280 | 7 300 | 7 180 | 7 300 | 60.48M | |
| Appeninn | HUF | 678.0 | +2.0 | +0.30 | 678.0 | 678.0 | 663.0 | 679.0 | 3.19M | |
| AUTOWALLIS | HUF | 155.0 | +1.5 | +0.98 | 152.5 | 155.0 | 153.0 | 155.0 | 7.52M | |
| BIF | HUF | 320 | -15 | -4.48 | 320 | 325 | 316 | 330 | 4.23M | |
| CIGPANNONIA | HUF | 355.0 | -9.0 | -2.47 | 355.0 | 362.0 | 355.0 | 364.0 | 0.98M | |
| DUNAHOUSE | HUF | 1 260 | -5 | -0.40 | 1 260 | 1300 | 1250 | 1300 | 33.07M | |
| GSPARK | EUR | 14.90 | -0.20 | -1.34 | 14.70 | 14.90 | 14.70 | 14.90 | 17e | |
| MASTERPLAST | HUF | 2 640.0 | +10.0 | +0.38 | 2 580.0 | 2 640.0 | 2 580.0 | 2 640.0 | 3.16M | |
| MBHJB | HUF | 670.0 | -12.0 | -1.76 | 670.0 | 692.0 | 666.0 | 688.0 | 0.26M | |
| MOL | HUF | 3 766 | -80 | -2.08 | 3 754 | 3 766 | 3 750 | 3 828 | 2 409.71M | |
| MTELEKOM | HUF | 2040 | -10 | -0.49 | 2030 | 2040 | 2025 | 2070 | 794.9M | |
| OPUS | HUF | 508.0 | -6.0 | -1.17 | 505.0 | 508.0 | 498.5 | 512.0 | 107.95M | |
| OTP | HUF | 35 340 | -170 | -0.48 | 35 340 | 35 340 | 35 090 | 35 880 | 11 637.7M | |
| PANNERGY | HUF | 1855 | -30 | -1.59 | 1855 | 1905 | 1855 | 1905 | 7.3M | |
| RABA | HUF | 3 630 | +30 | +0.83 | 3 630 | 3 610 | 3 630 | 3 750 | 31.52M | |
| RICHTER | HUF | 11 880 | -40 | -0.34 | 11 820 | 11 880 | 11 700 | 11 880 | 1 539.94M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | +0.10 | +0.81 | 12.10 | 12.40 | 12.30 | 12.40 | 838.8004 | |
| VIENNA INSURANCE GRP. | HUF | 23 800.0000 | -100.0000 | -0.42 | 18 000.0000 | 25 000.0000 | 23 800.0000 | 23 800.0000 | 0.24M | |
| WABERERS | HUF | 4 900 | -60 | -1.21 | 4 840 | 4 900 | 4 800 | 4 950 | 4.39M | |
| ZWACK | HUF | 35 800 | -100 | -0.28 | 35 000 | 35 800 | 35 000 | 35 800 | 2.07M |
