Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
Termék | Utolsó ár | Vált.% | |
---|---|---|---|
BIF | 600 | +1.69 | |
PANNERGY | 1 350.0 | +1.50 | |
CIGPANNONIA | 365.0 | +1.11 |
A nap vesztesei
Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
---|---|---|---|---|---|---|---|---|---|---|
BUX | HUF | 65 570.34 | +120.01 | +0.18 | 65 415.06 | 65 674.75 | 1.97M | |||
4IG | HUF | 825 | -3 | -0.36 | 822 | 825 | 820 | 829 | 6.51M | |
ALTEO | HUF | 2 900.0 | -10.0 | -0.34 | 2 900.0 | 2 920.0 | 2 900.0 | 2 920.0 | 4.27M | |
ANY | HUF | 3 080 | -20 | -0.65 | 3 080 | 3 100 | 3 080 | 3 100 | 1.26M | |
Appeninn | HUF | 556.0 | -6.0 | -1.08 | 548.0 | 550.0 | 548.0 | 556.0 | 0.83M | |
AUTOWALLIS | HUF | 153.0 | -1.0 | -0.65 | 152.0 | 153.0 | 151.5 | 153.0 | 4.07M | |
BIF | HUF | 600 | +10 | +1.69 | 600 | 605 | 590 | 605 | 5.11M | |
CIGPANNONIA | HUF | 365.0 | +4.0 | +1.11 | 360.0 | 365.0 | 352.0 | 365.0 | 0.39M | |
DUNAHOUSE | HUF | 840 | -10 | -1.18 | 842 | 846 | 840 | 850 | 16.17M | |
GSPARK | EUR | 9.02 | +0.02 | +0.22 | 8.98 | 9.02 | 8.98 | 9.12 | 32e | |
MASTERPLAST | HUF | 2 910.0 | -30.0 | -1.02 | 2 910.0 | 2 940.0 | 2 905.0 | 2 940.0 | 7.52M | |
MBHJB | HUF | 980.0 | +5.0 | +0.51 | 955.0 | 980.0 | 955.0 | 980.0 | 1.42M | |
MOL | HUF | 2 966 | -6 | -0.20 | 2 962 | 2 966 | 2 952 | 2 978 | 0.18M | |
MTELEKOM | HUF | 896.0 | -2.0 | -0.22 | 894.0 | 896.0 | 893.0 | 898.0 | 12e | |
OPUS | HUF | 395.0 | -3.0 | -0.75 | 395.0 | 395.5 | 395.0 | 398.0 | 17.13M | |
OTP | HUF | 16 980 | +85 | +0.50 | 16 980 | 16 995 | 16 895 | 17 050 | 0.96M | |
PANNERGY | HUF | 1 350.0 | +20.0 | +1.50 | 1 350.0 | 1 355.0 | 1 330.0 | 1 365.0 | 3.02M | |
RABA | HUF | 1 370 | -30 | -2.14 | 1 370 | 1 400 | 1 370 | 1 370 | 52e | |
RICHTER | HUF | 9 325 | +30 | +0.32 | 9 320 | 9 325 | 9 310 | 9 375 | 0.76M | |
WABERERS | HUF | 3 660 | +10 | +0.27 | 3 640 | 3 660 | 3 640 | 3 660 | 0.55M | |
ZWACK | HUF | 21 000 | -200 | -0.94 | 21 000 | 21 400 | 21 000 | 21 000 | 63e |