Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| PANNERGY | 1 460 | +1.39 | |
| AUTOWALLIS | 158.0 | +1.28 | |
| ZWACK | 32 800 | +0.92 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 5 360 | -2.55 | |
| CIGPANNONIA | 365.0 | -2.47 | |
| RABA | 1450 | -1.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 97 715.24 | -122.12 | -0.12 | 97 351.94 | 98 477.16 | 16.44M | |||
| 4IG | HUF | 1816 | +8 | +0.44 | 1814 | 1816 | 1808 | 1818 | 42.86M | |
| ALTEO | HUF | 5 360 | -140 | -2.55 | 5 360 | 5 380 | 5 360 | 5 500 | 28.12M | |
| ANY | HUF | 8 420 | +40 | +0.48 | 8 380 | 8 420 | 8 340 | 8 420 | 83.05M | |
| Appeninn | HUF | 677.0 | -1.0 | -0.15 | 677.0 | 644.0 | 675.0 | 682.0 | 10.22M | |
| AUTOWALLIS | HUF | 158.0 | +2.0 | +1.28 | 156.0 | 158.0 | 156.0 | 158.0 | 0.85M | |
| BIF | HUF | 432 | +2 | +0.47 | 423 | 432 | 0.46M | |||
| CIGPANNONIA | HUF | 365.0 | -9.0 | -2.47 | 370.0 | 365.0 | 356.0 | 368.0 | 13.67M | |
| DUNAHOUSE | HUF | 950 | -4 | -0.42 | 950 | 952 | 940 | 954 | 4.42M | |
| GSPARK | EUR | 12.70 | -0.05 | -0.39 | 12.60 | 12.70 | 12.60 | 12.90 | 27e | |
| MASTERPLAST | HUF | 2440 | -10.0 | -0.41 | 2420 | 2440 | 2420 | 2 460.0 | 18.64M | |
| MBHJB | HUF | 780.0 | -10.0 | -1.27 | 790.0 | 798.0 | 780.0 | 792.0 | 0.31M | |
| MOL | HUF | 2 952 | -12 | -0.40 | 2 940 | 2 952 | 2 934 | 2 980 | 1 477.15M | |
| MTELEKOM | HUF | 1 786 | -2 | -0.11 | 1 784 | 1 786 | 1 776 | 1 796 | 620.29M | |
| OPUS | HUF | 584.0 | -6.0 | -1.02 | 584.0 | 587.0 | 584.0 | 593.0 | 75.46M | |
| OTP | HUF | 27 070 | -20 | -0.07 | 26 960 | 26 990 | 26 930 | 27 360 | 8 343.28M | |
| PANNERGY | HUF | 1 460 | +20 | +1.39 | 1440 | 1 460 | 1440 | 1 460 | 0.62M | |
| RABA | HUF | 1450 | -20 | -1.36 | 1435 | 1 470 | 1435 | 1450 | 1.21M | |
| RICHTER | HUF | 10 080 | +10 | +0.10 | 10 060 | 10 080 | 10 040 | 10 230 | 1 709.37M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.10 | +0.82 | 12.10 | 12.30 | 12e | |||
| WABERERS | HUF | 5 300 | -20 | -0.38 | 5 260 | 5 300 | 5 240 | 5 300 | 11.88M | |
| ZWACK | HUF | 32 800 | +300 | +0.92 | 32 500 | 32 800 | 32 500 | 33 000 | 3.69M |
