Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Appeninn | 700.0 | -1.55 | |
| Shopper Park Plus Nyrt. | 12.60 | -0.79 | |
| OPUS | 548.0 | -0.36 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 93 076.47 | +880.04 | +0.95 | 92 196.60 | 93 844.03 | 12.78M | |||
| 4IG | HUF | 1826 | +26 | +1.44 | 1826 | 1830 | 1808 | 1 868 | 90.36M | |
| ALTEO | HUF | 5 780 | +20 | +0.35 | 5 780 | 5 840 | 5 780 | 5 840 | 19.71M | |
| ANY | HUF | 6 240 | +60 | +0.97 | 6 240 | 6 300 | 6 200 | 6 300 | 17.05M | |
| Appeninn | HUF | 700.0 | -11.0 | -1.55 | 700.0 | 700.0 | 695.0 | 724.0 | 67.27M | |
| AUTOWALLIS | HUF | 157.0 | +2.5 | +1.62 | 156.5 | 158.0 | 155.0 | 159.0 | 1.81M | |
| BIF | HUF | 490 | +24 | +5.15 | 476 | 493 | 466 | 490 | 1.18M | |
| CIGPANNONIA | HUF | 340.0 | +5.0 | +1.49 | 336.0 | 340.0 | 335.0 | 341.0 | 2.02M | |
| DUNAHOUSE | HUF | 1005 | +9 | +0.90 | 990 | 1000 | 980 | 1005 | 14.64M | |
| GSPARK | EUR | 12.40 | +0.30 | +2.48 | 12.40 | 12.60 | 12.10 | 12.50 | 21e | |
| MASTERPLAST | HUF | 2440 | +40.0 | +1.67 | 2420 | 2440 | 2400 | 2440 | 4.99M | |
| MBHJB | HUF | 830.0 | +20.0 | +2.47 | 812.0 | 830.0 | 812.0 | 838.0 | 0.6M | |
| MOL | HUF | 3 004 | -10 | -0.33 | 3 004 | 3 004 | 2 998 | 3 062 | 1.52M | |
| MTELEKOM | HUF | 1704 | +16 | +0.95 | 1704 | 1712 | 1700 | 1720 | 1.18M | |
| OPUS | HUF | 548.0 | -2.0 | -0.36 | 548.0 | 555.0 | 548.0 | 559.0 | 63.67M | |
| OTP | HUF | 26 700 | +420 | +1.60 | 26 650 | 26 700 | 26 410 | 26 890 | 8.64M | |
| PANNERGY | HUF | 1 460 | +5 | +0.34 | 1 460 | 1 465 | 1450 | 1 470 | 2.74M | |
| RABA | HUF | 1 560 | +10 | +0.65 | 1520 | 1 560 | 1515 | 1 560 | 1.56M | |
| RICHTER | HUF | 10 900 | +100 | +0.93 | 10 900 | 10 980 | 10 870 | 11 070 | 1.95M | |
| Shopper Park Plus Nyrt. | EUR | 12.60 | -0.10 | -0.79 | 12.60 | 12.70 | 12.50 | 12.70 | 2 297 | |
| WABERERS | HUF | 4 300 | -10 | -0.23 | 4 300 | 4 350 | 4 300 | 4 390 | 7.13M | |
| ZWACK | HUF | 30 600 | +200 | +0.66 | 30 000 | 30 600 | 30 400 | 30 600 | 2.65M |
