Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| AUTOWALLIS | 158.5 | -1.89 | |
| ALTEO | 5 540 | -1.81 | |
| PANNERGY | 1415 | -1.74 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 98 307.00 | +1 125.22 | +1.16 | 97 179.13 | 98 585.17 | 16.44M | |||
| 4IG | HUF | 1 788 | +2 | +0.11 | 1 788 | 1 796 | 1 782 | 1800 | 3.68M | |
| ALTEO | HUF | 5 540 | -100 | -1.81 | 5 540 | 5 580 | 5 440 | 5 540 | 6.41M | |
| ANY | HUF | 8 360 | +20 | +0.24 | 8 360 | 8 380 | 8 280 | 8 360 | 19.84M | |
| Appeninn | HUF | 676.0 | +6.0 | +0.90 | 673.0 | 676.0 | 671.0 | 676.0 | 3.24M | |
| AUTOWALLIS | HUF | 158.5 | -3.0 | -1.89 | 156.5 | 158.5 | 155.5 | 158.5 | 1.2M | |
| BIF | HUF | 424 | +18 | +4.43 | 411 | 424 | 407 | 424 | 4.52M | |
| CIGPANNONIA | HUF | 365.0 | -1.0 | -0.27 | 358.0 | 365.0 | 365.0 | 365.0 | 80e | |
| DUNAHOUSE | HUF | 956 | -6 | -0.62 | 942 | 958 | 940 | 956 | 1.86M | |
| GSPARK | EUR | 12.90 | -0.10 | -0.77 | 12.75 | 12.90 | 12.90 | 13.00 | 14e | |
| MASTERPLAST | HUF | 2 380.0 | -20.0 | -0.83 | 2 360.0 | 2400 | 10.1M | |||
| MBHJB | HUF | 790.0 | +2.0 | +0.25 | 788.0 | 790.0 | 788.0 | 790.0 | 0.14M | |
| MOL | HUF | 2 982 | -8 | -0.27 | 2 980 | 2 982 | 2 976 | 2 992 | 451.04M | |
| MTELEKOM | HUF | 1 796 | -2 | -0.11 | 1 794 | 1 796 | 1 790 | 1800 | 136.41M | |
| OPUS | HUF | 585.0 | +6.0 | +1.04 | 584.0 | 585.0 | 578.0 | 585.0 | 42.91M | |
| OTP | HUF | 27 100 | +670 | +2.53 | 27 080 | 27 100 | 27 000 | 27 140 | 2 935.47M | |
| PANNERGY | HUF | 1415 | -25 | -1.74 | 1430 | 1440 | 3.63M | |||
| RABA | HUF | 1 470 | +10 | +0.68 | 1440 | 1 470 | 1 470 | 1 470 | 0.22M | |
| RICHTER | HUF | 10 270 | +70 | +0.69 | 10 250 | 10 270 | 10 240 | 10 370 | 531.14M | |
| Shopper Park Plus Nyrt. | EUR | 12.20 | +0.10 | +0.83 | 12.20 | 12.40 | 7 138.5792 | |||
| WABERERS | HUF | 5 240 | -60 | -1.13 | 5 200 | 5 240 | 5 200 | 5 340 | 25.03M | |
| ZWACK | HUF | 33 000 | +200 | +0.61 | 32 400 | 32 900 | 32 800 | 33 000 | 1.84M |
