Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 320 | -4.69 | |
| MASTERPLAST | 2 550.0 | -3.41 | |
| Shopper Park Plus Nyrt. | 12.40 | -2.42 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | 122 537.07 | +1 749.22 | +1.45 | 120 298.77 | 123 673.60 | 16.44M | ||||
| 4IG | HUF | 3 050 | -25 | -0.81 | 3 040 | 3 050 | 2 970 | 3 095 | 338.56M | |
| AKKO INVEST ORD | HUF | 238 | -3 | -1.24 | 238 | 238 | 237 | 241 | 2.91M | |
| ALTEO | HUF | 4 240 | -90 | -2.08 | 4 210 | 4 240 | 4 200 | 4 320 | 33.39M | |
| ANY | HUF | 7 280 | -20 | -0.27 | 7 460 | 7 280 | 7 180 | 7 360 | 38.33M | |
| Appeninn | HUF | 685.0 | +7.0 | +1.03 | 685.0 | 685.0 | 646.0 | 689.0 | 24.73M | |
| AUTOWALLIS | HUF | 153.0 | -2.0 | -1.29 | 153.0 | 149.5 | 153.0 | 157.0 | 4.38M | |
| BIF | HUF | 320 | -15 | -4.69 | 310 | 320 | 305 | 320 | 2.6M | |
| CIGPANNONIA | HUF | 354.0 | -1.0 | -0.28 | 344.0 | 354.0 | 336.0 | 356.0 | 33.26M | |
| DUNAHOUSE | HUF | 1 270 | +10 | +0.79 | 1 265 | 1 290 | 1 265 | 1 290 | 7.87M | |
| GSPARK | EUR | 14.90 | -0.20 | -1.34 | 14.70 | 14.90 | 14.70 | 14.90 | 14e | |
| MASTERPLAST | HUF | 2 550.0 | -90.0 | -3.41 | 2 560.0 | 2 640.0 | 2 550.0 | 2 640.0 | 1.79M | |
| MBHJB | HUF | 692.0 | +22.0 | +3.28 | 660.0 | 686.0 | 686.0 | 692.0 | 0.64M | |
| MOL | HUF | 3 810 | +44 | +1.17 | 3 810 | 3 812 | 3 712 | 3 842 | 1 970.67M | |
| MTELEKOM | HUF | 2050 | +10 | +0.49 | 2050 | 2065 | 2015 | 2065 | 1 067M | |
| OPUS | HUF | 499.0 | -9.0 | -1.77 | 499.0 | 509.0 | 495.0 | 510.0 | 123.29M | |
| OTP | HUF | 36 370 | +1 030 | +2.91 | 36 400 | 36 370 | 35 370 | 37 000 | 8 233.78M | |
| PANNERGY | HUF | 1910 | +55 | +2.96 | 1910 | 1930 | 1910 | 1940 | 7.15M | |
| RABA | HUF | 3 650 | +20 | +0.55 | 3 650 | 3 570 | 3 630 | 3 730 | 3.32M | |
| RICHTER | HUF | 11 840 | -40 | -0.34 | 11 840 | 11 850 | 11 750 | 11 880 | 1 384.03M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | -0.30 | -2.42 | 12.20 | 12.50 | 12.10 | 12.40 | 89e | |
| VIENNA INSURANCE GRP. | HUF | 23 800.0000 | -100.0000 | -0.42 | 23 850.0000 | 25 000.0000 | 0.24M | |||
| WABERERS | HUF | 4 840 | -60 | -1.22 | 4 840 | 4 900 | 4 840 | 5 000 | 7.78M | |
| ZWACK | HUF | 35 600 | -200 | -0.56 | 34 800 | 35 700 | 34 500 | 35 800 | 3.46M |
