Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 1435 | -2.38 | |
| ALTEO | 5 400 | -1.82 | |
| MASTERPLAST | 2450 | -1.22 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 98 244.94 | +407.58 | +0.42 | 97 812.42 | 98 477.16 | 16.44M | |||
| 4IG | HUF | 1818 | +10 | +0.55 | 1814 | 1818 | 1808 | 1818 | 39.23M | |
| ALTEO | HUF | 5 400 | -100 | -1.82 | 5 380 | 5 400 | 5 380 | 5 500 | 16.87M | |
| ANY | HUF | 8 380 | +20 | +0.24 | 8 380 | 8 400 | 8 340 | 8 400 | 56.93M | |
| Appeninn | HUF | 682.0 | +4.0 | +0.59 | 675.0 | 682.0 | 675.0 | 682.0 | 9.34M | |
| AUTOWALLIS | HUF | 157.5 | +1.5 | +0.96 | 156.0 | 157.5 | 157.5 | 158.0 | 55e | |
| BIF | HUF | 432 | +2 | +0.47 | 423 | 432 | 0.46M | |||
| CIGPANNONIA | HUF | 368.0 | +3.0 | +0.82 | 362.0 | 365.0 | 365.0 | 368.0 | 1.22M | |
| DUNAHOUSE | HUF | 950 | -4 | -0.42 | 944 | 950 | 940 | 954 | 1.83M | |
| GSPARK | EUR | 12.70 | -0.05 | -0.39 | 12.60 | 12.70 | 12.60 | 12.90 | 21e | |
| MASTERPLAST | HUF | 2450 | -30.0 | -1.22 | 2420 | 2450 | 2420 | 2450 | 2.1M | |
| MBHJB | HUF | 790.0 | +2.0 | +0.25 | 790.0 | 798.0 | 0.36M | |||
| MOL | HUF | 2 972 | +8 | +0.27 | 2 968 | 2 972 | 2 960 | 2 980 | 505.14M | |
| MTELEKOM | HUF | 1 786 | -2 | -0.11 | 1 784 | 1 786 | 1 776 | 1 796 | 139.18M | |
| OPUS | HUF | 590.0 | -1.0 | -0.17 | 590.0 | 591.0 | 588.0 | 593.0 | 37.25M | |
| OTP | HUF | 27 180 | +90 | +0.33 | 27 180 | 27 190 | 27 120 | 27 360 | 3 586.39M | |
| PANNERGY | HUF | 1440 | +20 | +1.39 | 1440 | 1 460 | 1440 | 1 460 | 0.52M | |
| RABA | HUF | 1435 | -35 | -2.38 | 1450 | 1 470 | 1435 | 1435 | 0.19M | |
| RICHTER | HUF | 10 190 | +120 | +1.19 | 10 190 | 10 200 | 10 070 | 10 230 | 433.47M | |
| Shopper Park Plus Nyrt. | EUR | 12.30 | +0.10 | +0.82 | 12.10 | 12.30 | 12e | |||
| WABERERS | HUF | 5 280 | -20 | -0.38 | 5 260 | 5 280 | 5 240 | 5 300 | 7.2M | |
| ZWACK | HUF | 33 000 | +500 | +1.54 | 32 500 | 33 000 | 32 500 | 33 000 | 3.33M |
