Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 7 780 | +5.71 | |
| MASTERPLAST | 2 480.0 | +2.48 | |
| MTELEKOM | 1 770 | +1.96 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 442 | -3.91 | |
| AUTOWALLIS | 158.5 | -3.06 | |
| MBHJB | 808.0 | -1.70 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 96 394.92 | -670.92 | -0.69 | 95 900.98 | 97 165.67 | 15.57M | |||
| 4IG | HUF | 1 796 | -14 | -0.77 | 1 782 | 1 796 | 1 776 | 1828 | 96.62M | |
| ALTEO | HUF | 5 800 | +40 | +0.69 | 5 760 | 5 800 | 5 740 | 5 800 | 25.5M | |
| ANY | HUF | 7 780 | +420 | +5.71 | 7 720 | 7 780 | 7 380 | 7 940 | 183.94M | |
| Appeninn | HUF | 745.0 | -5.0 | -0.67 | 733.0 | 745.0 | 720.0 | 757.0 | 52.88M | |
| AUTOWALLIS | HUF | 158.5 | -5.0 | -3.06 | 156.5 | 158.5 | 154.5 | 164.0 | 35.44M | |
| BIF | HUF | 442 | -18 | -3.91 | 450 | 465 | 442 | 470 | 7.6M | |
| CIGPANNONIA | HUF | 367.0 | +1.0 | +0.27 | 365.0 | 367.0 | 365.0 | 367.0 | 5.79M | |
| DUNAHOUSE | HUF | 954 | -10 | -1.04 | 956 | 960 | 952 | 962 | 9.73M | |
| GSPARK | EUR | 13.00 | -0.10 | -0.77 | 12.80 | 13.00 | 12.90 | 13.10 | 26e | |
| MASTERPLAST | HUF | 2 480.0 | +60.0 | +2.48 | 2430 | 2 480.0 | 2410 | 2 480.0 | 19.09M | |
| MBHJB | HUF | 808.0 | -14.0 | -1.70 | 812.0 | 822.0 | 808.0 | 822.0 | 0.4M | |
| MOL | HUF | 3 120 | -10 | -0.32 | 3 112 | 3 120 | 3 108 | 3 128 | 1.55M | |
| MTELEKOM | HUF | 1 770 | +34 | +1.96 | 1 770 | 1 766 | 1730 | 1 772 | 2.29M | |
| OPUS | HUF | 575.0 | +3.0 | +0.52 | 562.0 | 575.0 | 560.0 | 585.0 | 149.66M | |
| OTP | HUF | 28 030 | -460 | -1.61 | 28 110 | 26 710 | 27 960 | 28 740 | 9.67M | |
| PANNERGY | HUF | 1 470 | +5 | +0.34 | 1450 | 1 480 | 1445 | 1 470 | 5.22M | |
| RABA | HUF | 1 490 | -15 | -1.00 | 1 490 | 1 490 | 1450 | 1530 | 6.66M | |
| RICHTER | HUF | 10 480 | -100 | -0.95 | 10 460 | 10 500 | 10 420 | 10 580 | 1.41M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | +0.10 | +0.81 | 12.40 | 12.80 | 12.40 | 12.50 | 4 095 | |
| WABERERS | HUF | 4 520 | -20 | -0.44 | 4 450 | 4 520 | 4 450 | 4 560 | 14.28M | |
| ZWACK | HUF | 30 200 | -300 | -0.98 | 29 900 | 30 200 | 29 700 | 30 500 | 7.32M |
