Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| RABA | 1455 | -2.68 | |
| OPUS | 582.0 | -2.35 | |
| AUTOWALLIS | 156.5 | -1.88 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 98 545.60 | +1 241.48 | +1.28 | 97 302.54 | 98 724.81 | 16.44M | |||
| 4IG | HUF | 1 796 | +36 | +2.05 | 1820 | 1800 | 1 766 | 1816 | 142.7M | |
| ALTEO | HUF | 5 240 | -40 | -0.76 | 5 240 | 5 480 | 5 220 | 5 300 | 23.05M | |
| ANY | HUF | 8 340 | -20 | -0.24 | 8 580 | 8 360 | 8 300 | 8 400 | 39.32M | |
| Appeninn | HUF | 680.0 | +5.0 | +0.74 | 675.0 | 680.0 | 670.0 | 680.0 | 13.23M | |
| AUTOWALLIS | HUF | 156.5 | -3.0 | -1.88 | 157.0 | 160.0 | 156.0 | 160.0 | 15.49M | |
| BIF | HUF | 417 | -1 | -0.24 | 410 | 417 | 416 | 417 | 0.4M | |
| CIGPANNONIA | HUF | 365.0 | -3.0 | -0.82 | 363.0 | 367.0 | 365.0 | 366.0 | 7.82M | |
| DUNAHOUSE | HUF | 944 | +8 | +0.85 | 944 | 948 | 940 | 952 | 3.1M | |
| GSPARK | EUR | 12.50 | +0.20 | +1.60 | 12.60 | 12.70 | 12.50 | 12.70 | 6 816.7134 | |
| MASTERPLAST | HUF | 2 390.0 | -20.0 | -0.83 | 2410 | 2420 | 2 390.0 | 2410 | 3.45M | |
| MBHJB | HUF | 800.0 | +10.0 | +1.27 | 780.0 | 800.0 | 0.33M | |||
| MOL | HUF | 2 988 | +28 | +0.95 | 3 070 | 2 986 | 2 948 | 2 990 | 3 733.29M | |
| MTELEKOM | HUF | 1 792 | +2 | +0.11 | 1 790 | 1 788 | 1 772 | 1 794 | 833.23M | |
| OPUS | HUF | 582.0 | -14.0 | -2.35 | 583.0 | 585.0 | 582.0 | 600.0 | 176.72M | |
| OTP | HUF | 27 110 | +370 | +1.38 | 27 110 | 27 130 | 26 750 | 27 170 | 12 392.3M | |
| PANNERGY | HUF | 1445 | -5 | -0.34 | 1450 | 1 460 | 1440 | 1 460 | 2.1M | |
| RABA | HUF | 1455 | -40 | -2.68 | 1455 | 1 490 | 1455 | 1500 | 0.48M | |
| RICHTER | HUF | 10 410 | +300 | +2.97 | 10 410 | 10 430 | 10 070 | 10 440 | 3 667.02M | |
| Shopper Park Plus Nyrt. | EUR | 12.10 | -0.10 | -0.82 | 12.20 | 12.40 | 12.10 | 12.20 | 14e | |
| WABERERS | HUF | 5 280 | +120 | +2.33 | 5 300 | 5 300 | 5 140 | 5 320 | 94.09M | |
| ZWACK | HUF | 32 100 | +100 | +0.31 | 32 100 | 32 300 | 32 000 | 32 500 | 6.18M |
