Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| MASTERPLAST | 2440 | +1.64 | |
| GSPARK | 12.60 | +1.61 | |
| OPUS | 554.0 | +1.09 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 92 017.40 | -1 039.32 | -1.12 | 91 649.77 | 93 497.89 | 15.86M | |||
| 4IG | HUF | 1840 | +14 | +0.77 | 1840 | 1830 | 1832 | 1 874 | 144.2M | |
| ALTEO | HUF | 5 800 | +20 | +0.35 | 5 740 | 5 780 | 5 740 | 5 840 | 9.99M | |
| ANY | HUF | 6 300 | +60 | +0.96 | 6 600 | 6 160 | 6 200 | 6 340 | 33.52M | |
| Appeninn | HUF | 700.0 | -1.0 | -0.14 | 695.0 | 700.0 | 692.0 | 716.0 | 74.03M | |
| AUTOWALLIS | HUF | 155.0 | -2.0 | -1.27 | 155.0 | 158.0 | 154.5 | 159.0 | 11.15M | |
| BIF | HUF | 476 | -14 | -2.86 | 476 | 483 | 474 | 493 | 0.89M | |
| CIGPANNONIA | HUF | 335.0 | -5.0 | -1.47 | 335.0 | 340.0 | 335.0 | 340.0 | 1.68M | |
| DUNAHOUSE | HUF | 986 | -19 | -1.89 | 986 | 996 | 984 | 1005 | 5.46M | |
| GSPARK | EUR | 12.60 | +0.20 | +1.61 | 12.50 | 12.60 | 12.60 | 12.60 | 6 401 | |
| MASTERPLAST | HUF | 2440 | +40.0 | +1.64 | 2440 | 2410 | 2440 | 2 490.0 | 3.56M | |
| MBHJB | HUF | 830.0 | -2.0 | -0.24 | 828.0 | 846.0 | 828.0 | 830.0 | 0.3M | |
| MOL | HUF | 2 994 | -10 | -0.33 | 3 082 | 3 000 | 2 986 | 3 020 | 1.05M | |
| MTELEKOM | HUF | 1 690 | -14 | -0.82 | 1 690 | 1 692 | 1 684 | 1716 | 1.23M | |
| OPUS | HUF | 554.0 | +6.0 | +1.09 | 554.0 | 550.0 | 547.0 | 554.0 | 35.93M | |
| OTP | HUF | 26 150 | -550 | -2.06 | 26 150 | 26 240 | 25 900 | 26 830 | 12.53M | |
| PANNERGY | HUF | 1450 | -10 | -0.68 | 1440 | 1450 | 1430 | 1455 | 3.79M | |
| RABA | HUF | 1520 | -40 | -2.56 | 1 565 | 1540 | 1 490 | 1550 | 5.09M | |
| RICHTER | HUF | 10 820 | -80 | -0.73 | 10 780 | 10 810 | 10 780 | 10 980 | 0.58M | |
| Shopper Park Plus Nyrt. | EUR | 12.70 | +0.10 | +0.79 | 12.60 | 12.70 | 12.70 | 12.70 | 4 445 | |
| WABERERS | HUF | 4 320 | +20 | +0.47 | 4 420 | 4 320 | 4 300 | 4 350 | 7.9M | |
| ZWACK | HUF | 30 100 | -500 | -1.63 | 30 100 | 30 700 | 30 100 | 30 600 | 0.94M |
