Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ANY | 7 360 | +3.08 | |
| OPUS | 572.0 | +2.51 | |
| AUTOWALLIS | 163.5 | +2.51 |
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 97 065.79 | +1 369.20 | +1.43 | 95 610.54 | 97 374.22 | 19.29M | |||
| 4IG | HUF | 1810 | +10 | +0.56 | 1810 | 1722 | 1 782 | 1816 | 66.08M | |
| ALTEO | HUF | 5 760 | -20 | -0.35 | 5 720 | 5 760 | 5 720 | 5 780 | 23.99M | |
| ANY | HUF | 7 360 | +220 | +3.08 | 7 560 | 7 360 | 7 180 | 7 360 | 75.27M | |
| Appeninn | HUF | 750.0 | -5.0 | -0.66 | 742.0 | 750.0 | 735.0 | 755.0 | 43.52M | |
| AUTOWALLIS | HUF | 163.5 | +4.0 | +2.51 | 163.5 | 164.0 | 160.5 | 166.0 | 29.32M | |
| BIF | HUF | 460 | -18 | -3.77 | 461 | 468 | 458 | 478 | 2.89M | |
| CIGPANNONIA | HUF | 366.0 | -2.0 | -0.55 | 366.0 | 367.0 | 361.0 | 368.0 | 3.47M | |
| DUNAHOUSE | HUF | 964 | -6 | -0.62 | 964 | 978 | 964 | 980 | 7.88M | |
| GSPARK | EUR | 13.00 | +0.20 | +1.54 | 12.75 | 13.00 | 13.00 | 13.20 | 7 889 | |
| MASTERPLAST | HUF | 2420 | +10.0 | +0.41 | 2420 | 2350 | 2420 | 2450 | 7.06M | |
| MBHJB | HUF | 822.0 | +4.0 | +0.49 | 814.0 | 822.0 | 822.0 | 830.0 | 2.44M | |
| MOL | HUF | 3 130 | +18 | +0.58 | 3 112 | 3 130 | 3 098 | 3 130 | 1.21M | |
| MTELEKOM | HUF | 1736 | +12 | +0.70 | 1736 | 1658 | 1714 | 1748 | 1.69M | |
| OPUS | HUF | 572.0 | +14.0 | +2.51 | 569.0 | 572.0 | 557.0 | 572.0 | 129.09M | |
| OTP | HUF | 28 490 | +520 | +1.86 | 28 390 | 28 490 | 27 880 | 28 740 | 14.25M | |
| PANNERGY | HUF | 1 465 | -25 | -1.68 | 1 465 | 1425 | 1 465 | 1 485 | 3.37M | |
| RABA | HUF | 1505 | -15 | -0.99 | 1550 | 1 480 | 1 495 | 1520 | 4.09M | |
| RICHTER | HUF | 10 580 | +180 | +1.73 | 10 550 | 10 570 | 10 410 | 10 640 | 1.75M | |
| Shopper Park Plus Nyrt. | EUR | 12.40 | +0.10 | +0.81 | 12.40 | 12.80 | 12.40 | 12.50 | 4 095 | |
| WABERERS | HUF | 4 540 | +70 | +1.57 | 4 650 | 4 550 | 4 520 | 4 570 | 5.89M | |
| ZWACK | HUF | 30 500 | -300 | -0.98 | 30 600 | 30 700 | 30 100 | 30 500 | 6.7M |
