Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| Shopper Park Plus Nyrt. | 13.30 | +2.31 | |
| OTP | 27 290 | +1.94 | |
| GSPARK | 12.80 | +1.59 |
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| BIF | 406 | -2.87 | |
| MASTERPLAST | 2 460.0 | -1.63 | |
| CIGPANNONIA | 372.0 | -1.34 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 96 852.56 | +828.79 | +0.86 | 96 003.66 | 96 940.47 | 16.82M | |||
| 4IG | HUF | 1746 | +6 | +0.34 | 1740 | 1746 | 1730 | 1750 | 22.25M | |
| ALTEO | HUF | 5 500 | +20 | +0.36 | 5 400 | 5 500 | 5 360 | 5 500 | 16.76M | |
| ANY | HUF | 7 800 | -40 | -0.51 | 7 700 | 7 800 | 7 640 | 7 800 | 40.5M | |
| Appeninn | HUF | 694.0 | -3.0 | -0.43 | 693.0 | 694.0 | 693.0 | 708.0 | 31.98M | |
| AUTOWALLIS | HUF | 160.0 | +1.0 | +0.63 | 156.5 | 160.0 | 157.0 | 160.0 | 3.06M | |
| BIF | HUF | 406 | -12 | -2.87 | 406 | 416 | 406 | 417 | 15.31M | |
| CIGPANNONIA | HUF | 372.0 | -5.0 | -1.34 | 367.0 | 372.0 | 367.0 | 372.0 | 1.53M | |
| DUNAHOUSE | HUF | 956 | +6 | +0.63 | 952 | 956 | 940 | 956 | 10.58M | |
| GSPARK | EUR | 12.80 | +0.20 | +1.59 | 12.60 | 12.80 | 12.60 | 12.80 | 6 339 | |
| MASTERPLAST | HUF | 2 460.0 | -40.0 | -1.63 | 2430 | 2 460.0 | 2400 | 2 460.0 | 6.05M | |
| MBHJB | HUF | 802.0 | -2.0 | -0.25 | 804.0 | 820.0 | 800.0 | 800.0 | 0.41M | |
| MOL | HUF | 3 140 | -18 | -0.57 | 3 140 | 3 140 | 3 128 | 3 160 | 2.21M | |
| MTELEKOM | HUF | 1 774 | +8 | +0.45 | 1 774 | 1 772 | 1754 | 1 780 | 2.37M | |
| OPUS | HUF | 572.0 | -5.0 | -0.87 | 566.0 | 572.0 | 567.0 | 574.0 | 106.22M | |
| OTP | HUF | 27 290 | +520 | +1.94 | 27 300 | 27 370 | 26 950 | 27 450 | 7.52M | |
| PANNERGY | HUF | 1510 | +5 | +0.33 | 1510 | 1510 | 1 485 | 1510 | 7.16M | |
| RABA | HUF | 1 485 | -5 | -0.34 | 1 460 | 1 475 | 1 460 | 1 490 | 0.86M | |
| RICHTER | HUF | 10 320 | -80 | -0.77 | 10 290 | 10 300 | 10 250 | 10 420 | 2.19M | |
| Shopper Park Plus Nyrt. | EUR | 13.30 | +0.30 | +2.31 | 13.20 | 13.30 | 13.30 | 13.40 | 15e | |
| WABERERS | HUF | 4 900 | +10 | +0.20 | 4 900 | 4 900 | 4 830 | 5 200 | 197.05M | |
| ZWACK | HUF | 30 600 | -100 | -0.33 | 30 600 | 30 900 | 30 600 | 30 900 | 2.77M |
