Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 94 061.65 | +1 333.63 | +1.44 | 92 722.81 | 94 061.65 | 14.13M | |||
| 4IG | HUF | 1822 | -14 | -0.76 | 1822 | 1738 | 1814 | 1836 | 19M | |
| ALTEO | HUF | 5 760 | -40 | -0.69 | 5 760 | 5 800 | 5 760 | 5 840 | 29M | |
| ANY | HUF | 6 340 | -20 | -0.32 | 6 640 | 6 340 | 6 300 | 6 340 | 18.48M | |
| Appeninn | HUF | 686.0 | +16.0 | +2.39 | 719.0 | 686.0 | 666.0 | 686.0 | 18.36M | |
| AUTOWALLIS | HUF | 156.0 | -1.5 | -0.95 | 156.0 | 158.0 | 156.0 | 158.5 | 12.49M | |
| BIF | HUF | 489 | +4 | +0.82 | 485 | 489 | 485 | 489 | 16e | |
| CIGPANNONIA | HUF | 350.0 | -2.0 | -0.57 | 348.0 | 350.0 | 346.0 | 353.0 | 1.08M | |
| DUNAHOUSE | HUF | 980 | -4 | -0.41 | 980 | 980 | 976 | 980 | 1.65M | |
| GSPARK | EUR | 12.70 | +0.20 | +1.57 | 12.70 | 12.90 | 12.50 | 12.90 | 38e | |
| MASTERPLAST | HUF | 2 460.0 | +30.0 | +1.23 | 2 460.0 | 2 470.0 | 2400 | 2 470.0 | 13.4M | |
| MBHJB | HUF | 812.0 | -8.0 | -0.98 | 810.0 | 812.0 | 812.0 | 814.0 | 1.37M | |
| MOL | HUF | 3 068 | +68 | +2.27 | 3 052 | 3 068 | 3 026 | 3 068 | 1.63M | |
| MTELEKOM | HUF | 1650 | +16 | +0.98 | 1650 | 1654 | 1620 | 1654 | 1.38M | |
| OPUS | HUF | 556.0 | -1.0 | -0.18 | 552.0 | 556.0 | 552.0 | 560.0 | 30.49M | |
| OTP | HUF | 26 950 | +550 | +2.08 | 26 860 | 26 950 | 26 530 | 26 950 | 12.18M | |
| PANNERGY | HUF | 1425 | -15 | -1.04 | 1425 | 1440 | 1425 | 1440 | 0.9M | |
| RABA | HUF | 1535 | -5 | -0.32 | 1500 | 1540 | 1 490 | 1540 | 8.83M | |
| RICHTER | HUF | 10 850 | -10 | -0.09 | 10 850 | 10 850 | 10 760 | 10 880 | 0.92M | |
| Shopper Park Plus Nyrt. | EUR | 12.70 | +0.20 | +1.60 | 12.50 | 12.70 | 12.50 | 12.70 | 65e | |
| WABERERS | HUF | 4 500 | +170 | +3.93 | 4 630 | 4 500 | 4 340 | 4 560 | 31.05M | |
| ZWACK | HUF | 30 600 | -700 | -2.29 | 30 200 | 30 600 | 29 900 | 30 700 | 6.89M |
