Budapesti Értéktőzsde
Árfolyamok
A nap nyertesei
A nap vesztesei
| Termék | Utolsó ár | Vált.% | |
|---|---|---|---|
| ALTEO | 5 360 | -2.55 | |
| CIGPANNONIA | 358.0 | -1.92 | |
| MBHJB | 772.0 | -1.03 |
| Termék | Deviza | Utolsó ár | Vált. | Vált.% | Vételi ár | Eladási ár | Napi min. | Napi max. | Forgalom | |
|---|---|---|---|---|---|---|---|---|---|---|
| BUX | HUF | 97 672.79 | -42.45 | -0.04 | 97 538.09 | 98 093.19 | 16.44M | |||
| 4IG | HUF | 1818 | +2 | +0.11 | 1816 | 1818 | 1816 | 1818 | 4.66M | |
| ALTEO | HUF | 5 360 | -140 | -2.55 | 5 360 | 5 400 | 5 360 | 5 380 | 4.13M | |
| ANY | HUF | 8 400 | -20 | -0.24 | 8 380 | 8 400 | 8 380 | 8 400 | 19.46M | |
| Appeninn | HUF | 683.0 | +6.0 | +0.89 | 682.0 | 684.0 | 682.0 | 683.0 | 0.58M | |
| AUTOWALLIS | HUF | 156.5 | -1.5 | -0.95 | 156.5 | 157.5 | 156.5 | 156.5 | 0.58M | |
| BIF | HUF | 432 | +2 | +0.47 | 423 | 432 | 432 | 432 | 13e | |
| CIGPANNONIA | HUF | 358.0 | -7.0 | -1.92 | 358.0 | 360.0 | 358.0 | 363.0 | 0.45M | |
| DUNAHOUSE | HUF | 950 | -4 | -0.42 | 950 | 958 | 950 | 950 | 43e | |
| GSPARK | EUR | 12.70 | -0.05 | -0.39 | 12.70 | 12.75 | 12.70 | 12.70 | 4 216.4 | |
| MASTERPLAST | HUF | 2420 | -20.0 | -0.82 | 2 390.0 | 2420 | 2420 | 2420 | 4.15M | |
| MBHJB | HUF | 772.0 | -8.0 | -1.03 | 780.0 | 798.0 | 772.0 | 772.0 | 0.77M | |
| MOL | HUF | 2 954 | +2 | +0.07 | 2 952 | 2 954 | 2 942 | 2 972 | 118.81M | |
| MTELEKOM | HUF | 1 784 | -2 | -0.11 | 1 782 | 1 784 | 1 780 | 1 786 | 26.1M | |
| OPUS | HUF | 589.0 | +5.0 | +0.86 | 587.0 | 590.0 | 584.0 | 589.0 | 2.21M | |
| OTP | HUF | 27 020 | -50 | -0.18 | 27 000 | 27 020 | 26 960 | 27 200 | 615.69M | |
| PANNERGY | HUF | 1 460 | +20 | +1.39 | 1430 | 1455 | 0.62M | |||
| RABA | HUF | 1 465 | +15 | +1.03 | 1435 | 1 465 | 1440 | 1 465 | 0.2M | |
| RICHTER | HUF | 10 090 | +10 | +0.10 | 10 090 | 10 100 | 10 060 | 10 160 | 186.33M | |
| Shopper Park Plus Nyrt. | EUR | 12.00 | +0.10 | +0.82 | 11.80 | 12.00 | 12.00 | 12.00 | 6 312 | |
| WABERERS | HUF | 5 340 | +40 | +0.75 | 5 320 | 5 340 | 5 300 | 5 340 | 2.2M | |
| ZWACK | HUF | 32 900 | +100 | +0.30 | 32 800 | 32 900 | 32 900 | 32 900 | 4.28M |
